• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股▲0.46%

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00143.3543.40-15,218-0.02%
2025/01/15142.8500.0042.9015,2220.02%
2025/01/13443.03442.2442.4005,2160.00%
2025/01/0900.00141.8041.50-15,150-0.02%
2025/01/0300.00143.7543.05-15,103-0.02%
2024/12/2500.00146.5546.50-14,954-0.02%
2024/12/2300.00248.0047.70-24,902-0.04%
2024/12/2000.00148.6548.00-14,877-0.02%
2024/12/19449.96148.1048.1034,8310.06%
2024/12/18152.60153.1053.2004,7130.00%
2024/12/16152.20151.7051.7004,6480.00%
2024/12/13152.00453.0852.90-34,622-0.06%
2024/12/12153.60153.0052.9004,5950.00%
2024/12/11154.50155.2053.7004,5540.00%
2024/12/10254.35453.9354.00-24,491-0.04%
2024/12/09354.00153.0052.7024,4040.05%
2024/12/06152.6000.0051.8014,3570.02%
2024/12/0500.00153.9054.00-14,299-0.02%
2024/11/2500.00156.5056.70-13,598-0.03%
2024/11/21149.1000.0050.4013,3200.03%
2024/11/2000.001353.3750.50-133,204-0.41%
2024/11/1900.00150.5052.90-13,029-0.03%
2024/11/181255.42558.5249.9572,8230.25%
2024/11/1500.00354.8755.50-32,234-0.13%
2024/11/07261.6000.0059.3021,8040.11%
2024/11/06155.1000.0056.3011,6830.06%
2024/11/05151.2000.0051.2011,5930.06%
2024/11/0400.00248.8049.25-21,525-0.13%
2024/11/01147.15148.6048.3501,5040.00%
2024/10/301049.151247.7748.55-21,432-0.14%
2024/10/2900.00346.3546.35-3556-0.54%
2024/05/0200.00232.3533.35-2942-0.21%
2024/04/3000.00131.4531.45-1930-0.11%
2024/04/2900.00231.2531.10-2931-0.21%
2024/04/26129.4500.0029.6019100.11%
2024/04/2500.00129.9029.80-1912-0.11%
2024/04/24129.50129.9529.5009130.00%
2024/04/23129.70130.1029.7009100.00%
2024/04/19128.1000.0028.2518960.11%
2024/04/11131.9500.0031.9518430.12%
2024/04/1000.00132.7532.70-1844-0.12%
2024/04/09131.90132.3032.1508470.00%
2024/04/03132.5000.0032.5018140.12%
2024/03/22133.60234.2034.00-1794-0.13%
2024/03/1500.00134.2534.15-1783-0.13%
2024/03/14134.8000.0034.6018100.12%
2024/03/12135.6500.0035.6517890.13%
2024/03/11135.9000.0035.6518040.12%
2024/03/05237.6000.0037.6027900.25%
2024/02/26137.5500.0037.4017590.13%
2024/02/23239.0500.0039.1027270.28%
2024/02/15141.6500.0041.9517210.14%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－19天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－22天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－23天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章