寶成 (9904)-土銀-花蓮券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
43.60
漲跌
▼0.10
漲幅
-0.23%
成交量
34,141張
產業
上市運動休閒
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	43.70	0	0.00	43.60	1.1	12,570	0.01%
2024/11/21	1	44.30	5	44.10	43.70	-4	12,058	-0.03%
2024/11/20	7	43.40	0	0.00	42.95	7	11,435	0.06%
2024/11/18	30	43.03	1	43.20	43.00	29	10,384	0.28%
2024/11/15	3.1	43.57	0	0.00	42.85	3.1	10,055	0.03%
2024/11/14	1.1	42.91	9	42.88	43.10	-7.9	9,669	-0.08%
2024/11/13	0	0.00	10	40.55	41.15	-10	9,109	-0.11%
2024/11/11	0	0.00	5	39.00	39.85	-5	8,757	-0.06%
2024/11/05	0	0.00	1	38.85	39.00	-1	8,434	-0.01%
2024/11/04	15	38.45	5	38.40	38.40	10	8,355	0.12%
2024/11/01	0	0.00	5	37.80	37.95	-5	8,461	-0.06%
2024/10/28	5	37.59	4	38.30	38.30	1	8,790	0.01%
2024/10/24	3	36.98	0	0.00	36.95	3	8,791	0.03%
2024/10/23	1	37.20	0	0.00	37.55	1	8,990	0.01%
2024/10/22	1	37.15	0	0.00	37.20	1	8,968	0.01%
2024/10/17	0	0.00	2	37.15	37.05	-2	9,620	-0.02%
2024/10/07	0	0.00	1	35.95	36.25	-1	10,578	-0.01%
2024/09/30	2	36.60	0	0.00	36.15	2	10,572	0.02%
2024/07/26	0	0.00	5	36.00	35.25	-5	15,505	-0.03%
2024/07/03	0	0.00	4	36.13	36.10	-4	15,032	-0.03%
2024/07/01	2	33.95	0	0.00	34.15	2	14,786	0.01%
2024/06/26	4	36.78	0	0.00	36.75	4	14,799	0.03%
2024/06/24	0	0.00	1	36.80	36.75	-1	14,954	-0.01%
2024/06/21	0	0.00	1	36.85	36.70	-1	15,044	-0.01%
2024/05/23	2	37.63	2	37.65	37.60	0	16,039	0.00%
2024/05/22	6	38.26	6	38.24	38.20	0	15,838	0.00%
2024/05/21	0	0.00	5	37.15	38.05	-5	15,606	-0.03%
2024/05/20	7	36.26	0	0.00	36.35	7	15,207	0.05%
2024/05/15	0	0.00	2	38.70	38.40	-2	14,144	-0.01%
2024/05/14	0	0.00	1	38.25	38.30	-1	13,991	-0.01%
2024/05/09	0	0.00	1	37.15	36.50	-1	13,162	-0.01%
2024/05/06	1	35.05	0	0.00	35.20	1	12,855	0.01%
2024/04/29	0	0.00	1	36.30	36.30	-1	12,444	-0.01%
2024/04/26	0	0.00	1	36.00	36.05	-1	12,280	-0.01%
2024/04/18	0	0.00	2	35.30	35.60	-2	11,459	-0.02%
2024/04/16	3	34.28	0	0.00	34.00	3	11,024	0.03%
2024/04/10	0	0.00	1	35.90	35.80	-1	10,519	-0.01%
2024/04/08	1	35.30	0	0.00	35.60	1	10,341	0.01%
2024/04/02	1	36.00	0	0.00	36.15	1	10,038	0.01%
2024/04/01	2	35.60	0	0.00	35.80	2	9,940	0.02%
2024/03/28	0	0.00	105	36.15	36.25	-105	9,328	-1.13%	大賣/鉅額交易
2024/03/27	0	0.00	3	35.38	36.00	-3	9,118	-0.03%
2024/03/26	0	0.00	2	34.75	34.85	-2	8,966	-0.02%
2024/03/22	2	34.75	2	34.98	35.10	0	8,983	0.00%
2024/03/21	0	0.00	2	35.00	35.30	-2	8,976	-0.02%
2024/03/20	0	0.00	6	33.88	33.90	-6	8,644	-0.07%
2024/03/19	0	0.00	10.2	33.20	33.45	-10.2	8,445	-0.12%
2024/03/18	0	0.00	7	33.61	33.80	-7	8,308	-0.08%
2024/03/15	0	0.00	1	32.80	33.05	-1	8,052	-0.01%
2024/03/14	0	0.00	5	32.48	33.20	-5	7,435	-0.07%
2024/03/13	0	0.00	1.6	32.15	32.20	-1.6	7,119	-0.02%
2024/03/12	0	0.00	1	31.90	31.95	-1	6,891	-0.01%
2024/03/11	0	0.00	5	30.70	31.15	-5	6,621	-0.08%
2024/02/26	6	30.08	0	0.00	30.10	6	6,106	0.10%
2024/02/23	1	30.10	0	0.00	30.05	1	6,074	0.02%
2024/02/22	15	30.20	0	0.00	30.15	15	6,115	0.25%
2024/02/21	1	30.50	0	0.00	30.20	1	6,090	0.02%
2024/02/20	2	30.35	0	0.00	30.20	2	6,106	0.03%
2024/02/19	2	30.30	0	0.00	30.35	2	6,135	0.03%
2024/02/05	1	31.40	0	0.00	31.15	1	6,154	0.02%
2024/01/30	0	0.00	1	31.60	31.65	-1	6,058	-0.02%
2024/01/26	1	31.05	0	0.00	31.20	1	6,009	0.02%
2024/01/18	1	30.15	0	0.00	30.00	1	5,974	0.02%
2024/01/16	1	30.70	0	0.00	30.60	1	5,789	0.02%
2024/01/15	1	30.90	0	0.00	30.85	1	5,693	0.02%
2024/01/10	1	30.95	0	0.00	30.95	1	5,893	0.02%
2024/01/09	1	31.15	0	0.00	31.20	1	5,893	0.02%
2024/01/05	1	31.00	0	0.00	30.90	1	5,938	0.02%
2024/01/02	2	31.15	0	0.00	31.10	2	6,041	0.03%
2023/12/28	5	31.05	2	31.15	31.10	3	6,088	0.05%
2023/12/19	0	0.00	3.2	31.90	31.90	-3.2	5,963	-0.05%
2023/12/08	2	31.00	0	0.00	31.10	2	5,675	0.04%
2023/12/07	0	0.00	1	31.05	30.95	-1	5,673	-0.02%
2023/11/20	0	0.00	10	30.35	30.15	-10	5,421	-0.18%
2023/11/15	0	0.00	1	30.20	30.20	-1	5,188	-0.02%
2023/10/18	0	0.00	2.7	29.04	29.25	-2.7	4,978	-0.05%
2023/10/16	0.1	28.80	0	0.00	28.65	0.1	5,062	0.00%
2023/10/13	4.1	28.80	0	0.00	28.75	4.1	5,137	0.08%
2023/10/05	1	28.65	0	0.00	28.55	1	4,977	0.02%
2023/10/04	4	28.55	0	0.00	28.55	4	4,994	0.08%
2023/10/02	2	28.95	0	0.00	28.95	2	4,987	0.04%
2023/09/26	1.1	29.45	0	0.00	29.40	1.1	4,946	0.02%
2023/09/18	2.1	29.49	0	0.00	29.20	2.1	4,714	0.04%
2023/09/14	0.1	29.40	0	0.00	29.40	0.1	4,619	0.00%
2023/09/13	0	0.00	10	29.19	29.10	-10	4,628	-0.22%
2023/09/05	0.1	29.20	0	0.00	29.00	0.1	4,699	0.00%
2023/09/01	10	29.44	0	0.00	29.40	10	4,705	0.21%
2023/08/28	1	28.75	0	0.00	28.70	1	4,597	0.02%
2023/08/22	0.1	29.20	0	0.00	29.15	0.1	4,786	0.00%
2023/08/18	0.1	29.70	0	0.00	29.35	0.1	4,803	0.00%
2023/08/10	0	0.00	0.5	30.85	30.85	-0.5	4,938	-0.01%
2023/08/09	0.1	30.80	1	30.90	31.00	-0.9	4,943	-0.02%
2023/08/08	0.1	31.00	0	0.00	30.70	0.1	4,952	0.00%
2023/08/07	0.1	31.00	0	0.00	31.10	0.1	4,966	0.00%
2023/07/28	0.1	31.10	0	0.00	31.10	0.1	4,990	0.00%
2023/07/27	0.1	31.25	0	0.00	31.25	0.1	5,013	0.00%
2023/07/26	2	31.05	0	0.00	31.25	2	5,034	0.04%
2023/07/25	0.1	31.10	0	0.00	31.10	0.1	5,084	0.00%
2023/07/20	2.1	30.85	0	0.00	30.85	2.1	5,274	0.04%
2023/07/19	0.2	30.65	0	0.00	30.60	0.2	5,304	0.00%
2023/07/14	0	0.00	1	30.15	30.15	-1	5,281	-0.02%
2023/07/13	0.1	30.00	0	0.00	29.80	0.1	5,279	0.00%
2023/07/12	0.1	30.00	0	0.00	29.85	0.1	5,285	0.00%
2023/07/10	0.1	31.00	16	30.95	30.85	-15.9	5,269	-0.30%
2023/07/06	24.6	31.00	2	30.80	30.80	22.6	5,373	0.42%
2023/07/05	18	31.41	2	31.40	31.40	16	5,212	0.31%
2023/07/03	0.1	31.70	0	0.00	31.65	0.1	5,231	0.00%
2023/06/29	0.1	32.00	0	0.00	31.70	0.1	5,223	0.00%
2023/06/26	0	0.00	2	32.00	31.95	-2	5,327	-0.04%
2023/06/20	30	31.80	0	0.00	31.75	30	5,460	0.55%
2023/06/19	0.2	32.00	0	0.00	31.80	0.2	5,477	0.00%
2023/06/15	0.1	32.10	0	0.00	32.00	0.1	5,422	0.00%
2023/06/14	0.2	32.10	0	0.00	32.10	0.2	5,756	0.00%
2023/06/07	10	32.30	0	0.00	32.15	10	6,064	0.16%
2023/05/31	1	31.65	0	0.00	31.65	1	6,136	0.02%
2023/05/30	0	0.00	18	32.26	32.15	-18	5,924	-0.30%
2023/05/26	0	0.00	4	32.15	32.10	-4	6,052	-0.07%
2023/05/22	1	32.60	0	0.00	32.65	1	6,179	0.02%
2023/05/09	3	31.70	0	0.00	31.60	3	6,528	0.05%
2023/05/04	2	31.90	0	0.00	31.85	2	6,720	0.03%
2023/04/18	0	0.00	0.5	32.00	31.85	-0.5	6,862	-0.01%
2023/04/11	0.1	31.40	0	0.00	31.55	0.1	7,057	0.00%
2023/04/10	0.1	31.15	0	0.00	31.25	0.1	6,968	0.00%
2023/04/07	0.2	31.00	0	0.00	31.05	0.2	7,014	0.00%
2023/03/28	4	30.83	0	0.00	30.80	4	7,399	0.05%
2023/03/27	6	31.08	0	0.00	31.05	6	7,492	0.08%
2023/03/24	2	30.75	0	0.00	30.70	2	7,596	0.03%
2023/03/22	10	30.90	0	0.00	30.90	10	7,621	0.13%
2023/03/17	0	0.00	1	30.80	30.90	-1	7,780	-0.01%
2023/03/15	0	0.00	2	32.15	32.10	-2	7,697	-0.03%
2023/03/13	4	32.75	1	32.90	32.95	3	7,616	0.04%
2023/03/10	0	0.00	1	33.25	33.20	-1	7,638	-0.01%
2023/03/09	0	0.00	29	33.55	33.50	-29	7,771	-0.37%
2023/02/22	0	0.00	25	33.40	33.55	-25	8,407	-0.30%
2023/02/21	11	33.35	11	33.51	33.60	0	8,485	0.00%
2023/02/16	0	0.00	3	34.63	34.65	-3	10,137	-0.03%
2023/02/10	6	33.29	0	0.00	33.20	6	9,839	0.06%
2023/02/08	0	0.00	19	33.67	33.65	-19	9,816	-0.19%
2023/02/07	3	33.50	0	0.00	33.30	3	9,814	0.03%
2023/02/06	1	33.65	0	0.00	33.60	1	9,740	0.01%
2023/02/01	1	33.95	0	0.00	33.85	1	9,620	0.01%
2023/01/17	2	33.90	2	34.28	34.30	0	9,088	0.00%
2023/01/16	8	33.90	0	0.00	33.90	8	9,036	0.09%
2023/01/13	0	0.00	1	34.30	34.15	-1	9,061	-0.01%
2023/01/11	1	33.90	0	0.00	33.85	1	9,243	0.01%
2023/01/10	0	0.00	7	34.24	34.25	-7	9,240	-0.08%
2023/01/09	0	0.00	3.3	34.03	34.10	-3.3	9,203	-0.04%
2022/12/30	1	34.25	9	34.28	34.20	-8	9,130	-0.09%
2022/12/27	1	33.85	6	34.03	33.90	-5	8,975	-0.06%
2022/12/26	0	0.00	2	33.83	33.70	-2	8,991	-0.02%
2022/12/23	0	0.00	1	34.00	34.05	-1	9,116	-0.01%
2022/12/22	0	0.00	2	33.90	33.90	-2	9,247	-0.02%
2022/12/16	1	32.65	0	0.00	32.75	1	8,856	0.01%
2022/12/13	2	32.73	3	32.50	32.40	-1	8,773	-0.01%
2022/12/08	1	33.25	0	0.00	33.40	1	8,639	0.01%
2022/12/01	1	32.65	1	32.70	32.60	0	8,585	0.00%
2022/11/24	3	31.60	0	0.00	31.60	3	8,281	0.04%
2022/11/17	0	0.00	2	32.35	32.35	-2	7,835	-0.03%
2022/11/16	5	31.99	0	0.00	32.20	5	7,714	0.06%
2022/11/15	0	0.00	6	32.22	32.85	-6	7,443	-0.08%
2022/11/14	0	0.00	0.1	31.75	31.75	-0.1	6,511	0.00%
2022/11/07	0	0.00	0.1	28.25	28.45	-0.1	6,299	0.00%
2022/11/02	0	0.00	1	28.15	28.20	-1	6,352	-0.02%
2022/11/01	0	0.00	1	28.10	28.05	-1	6,367	-0.02%
2022/10/24	0	0.00	10	27.80	27.90	-10	6,559	-0.15%
2022/10/13	2	27.43	0	0.00	27.20	2	8,007	0.02%
2022/10/11	6	27.28	0	0.00	27.20	6	8,176	0.07%
2022/10/07	2	27.75	0	0.00	27.75	2	8,142	0.02%
2022/10/03	0	0.00	2	27.80	27.75	-2	8,291	-0.02%
2022/09/30	2.1	28.60	0	0.00	28.50	2.1	8,389	0.02%
2022/09/29	0	0.00	1	29.85	29.60	-1	8,415	-0.01%
2022/09/28	1	28.05	0	0.00	28.05	1	8,293	0.01%
2022/09/26	6	28.15	0	0.00	28.30	6	8,345	0.07%
2022/09/21	1	30.35	0	0.00	30.05	1	8,428	0.01%
2022/09/14	2	30.30	0	0.00	30.20	2	8,269	0.02%
2022/09/02	1	28.60	0	0.00	28.55	1	8,033	0.01%
2022/09/01	1	28.85	0	0.00	29.05	1	8,016	0.01%
2022/08/24	0.1	28.90	0	0.00	28.95	0.1	8,162	0.00%
2022/08/23	0	0.00	1	28.90	28.95	-1	8,513	-0.01%
2022/08/17	2	28.75	0	0.00	29.10	2	8,494	0.02%
2022/08/03	1	26.50	0	0.00	26.50	1	8,464	0.01%
2022/08/02	0	0.00	3	26.85	26.85	-3	8,437	-0.04%
2022/07/29	4	26.85	0	0.00	26.80	4	8,488	0.05%
2022/07/25	11	27.59	0	0.00	27.60	11	8,244	0.13%
2022/07/22	0	0.00	6	27.34	27.50	-6	8,195	-0.07%
2022/07/21	8	26.22	6	26.35	26.55	2	7,790	0.03%
2022/07/20	71	27.80	5	27.86	27.70	66	7,145	0.92%
2022/07/19	2	27.58	2	27.73	27.95	0	7,110	0.00%
2022/07/18	2	27.30	1	27.60	27.55	1	7,166	0.01%
2022/07/15	2	27.25	0	0.00	27.20	2	7,370	0.03%
2022/07/11	2	27.58	1	27.80	27.55	1	7,355	0.01%
2022/07/07	1	28.70	0	0.00	28.65	1	7,026	0.01%
2022/07/06	1	28.90	0	0.00	28.55	1	6,867	0.01%
2022/07/04	2	28.80	0	0.00	28.65	2	6,706	0.03%
2022/06/28	1	30.65	0	0.00	30.65	1	6,504	0.02%
2022/06/23	2	30.45	0	0.00	30.50	2	6,504	0.03%
2022/06/15	0	0.00	1	30.90	30.75	-1	6,505	-0.02%
2022/06/13	1	30.50	0	0.00	30.55	1	6,675	0.01%
2022/06/09	1	31.65	0	0.00	31.75	1	6,711	0.01%
2022/05/30	0	0.00	0.1	30.30	30.35	-0.1	6,424	0.00%
2022/05/26	1	29.20	0	0.00	29.25	1	6,414	0.02%
2022/05/11	0.1	29.65	0	0.00	29.50	0.1	6,638	0.00%
2022/05/09	1	30.00	0	0.00	30.00	1	6,549	0.02%
2022/05/06	2	30.98	0	0.00	30.85	2	6,517	0.03%
2022/04/29	1	31.00	0	0.00	30.95	1	6,510	0.02%
2022/04/27	1	31.25	0	0.00	31.05	1	6,549	0.02%
2022/04/25	1	31.15	0	0.00	31.30	1	6,284	0.02%
2022/04/21	0	0.00	6	32.38	32.40	-6	5,908	-0.10%
2022/04/20	1	31.00	10	31.16	31.65	-9	5,624	-0.16%
2022/04/11	0	0.00	3	31.17	31.10	-3	5,680	-0.05%
2022/04/07	15	31.46	0	0.00	31.05	15	5,707	0.26%
2022/04/06	2	31.73	0	0.00	31.90	2	5,645	0.04%
2022/03/30	2	31.50	0	0.00	31.50	2	5,546	0.04%
2022/03/24	1	31.20	3	31.35	31.45	-2	5,436	-0.04%
2022/03/23	2	31.50	0	0.00	31.55	2	5,467	0.04%
2022/03/22	1	31.35	0	0.00	31.50	1	5,453	0.02%
2022/03/21	3	31.43	0	0.00	31.35	3	5,454	0.05%
2022/03/18	6	30.98	5	31.25	30.95	1	5,400	0.02%
2022/03/17	0	0.00	3	30.95	31.20	-3	5,442	-0.06%
2022/03/16	8	29.96	0	0.00	30.25	8	5,364	0.15%
2022/03/11	3	30.25	0	0.00	30.20	3	5,365	0.06%
2022/03/07	1	30.70	0	0.00	30.70	1	5,152	0.02%
2022/02/24	1	32.45	0	0.00	32.10	1	5,081	0.02%
2022/02/22	1	32.85	0	0.00	32.90	1	5,014	0.02%
2022/02/21	1	33.20	0	0.00	33.30	1	5,007	0.02%
2022/02/17	0	0.00	10	33.35	33.35	-10	4,966	-0.20%
2022/02/16	1	32.45	0	0.00	32.60	1	4,832	0.02%
2022/02/09	13	32.63	0	0.00	32.90	13	4,780	0.27%
2022/02/07	1	31.95	0	0.00	32.45	1	4,811	0.02%
2022/01/25	2	32.00	0	0.00	31.95	2	4,872	0.04%
2022/01/24	1	32.50	0	0.00	32.45	1	4,801	0.02%
2022/01/21	2	32.70	5	32.85	32.80	-3	4,839	-0.06%
2022/01/19	1.2	32.63	0	0.00	32.55	1.2	4,851	0.02%
2022/01/18	1	32.80	0	0.00	32.75	1	4,985	0.02%
2022/01/14	1	32.60	10	32.70	32.65	-9	5,019	-0.18%
2022/01/11	5	32.35	0	0.00	32.20	5	5,137	0.10%
2021/12/30	1	33.25	5	33.40	33.15	-4	5,185	-0.08%
2021/12/24	5	32.75	1	32.85	32.95	4	5,391	0.07%
2021/12/21	0	0.00	1	32.75	32.60	-1	5,582	-0.02%
2021/12/20	1	32.45	0	0.00	32.35	1	5,614	0.02%
2021/12/16	4	32.73	0	0.00	32.60	4	5,661	0.07%
2021/12/09	0	0.00	10	33.90	34.00	-10	5,751	-0.17%
2021/12/08	0	0.00	10	33.85	33.95	-10	5,866	-0.17%
2021/12/03	10	32.65	0	0.00	32.70	10	5,831	0.17%
2021/11/30	10	32.85	0	0.00	32.05	10	5,852	0.17%
2021/11/23	1	33.85	0	0.00	33.80	1	5,893	0.02%
2021/11/22	0	0.00	1	34.50	34.35	-1	5,990	-0.02%
2021/11/19	0	0.00	1	34.75	34.70	-1	6,017	-0.02%
2021/11/02	1	33.50	0	0.00	33.85	1	6,346	0.02%
2021/10/26	2	34.10	0	0.00	35.00	2	6,157	0.03%
2021/10/13	1	32.25	0	0.00	32.35	1	6,277	0.02%
2021/10/12	1	32.20	0	0.00	32.40	1	6,313	0.02%
2021/10/06	15	32.70	0	0.00	32.60	15	6,504	0.23%
2021/10/05	1	33.00	0	0.00	32.90	1	6,602	0.02%
2021/10/04	1	33.40	5	33.75	33.15	-4	6,750	-0.06%
2021/10/01	2	33.20	0	0.00	33.05	2	6,872	0.03%
2021/09/30	5	33.55	0	0.00	33.75	5	6,902	0.07%
2021/09/29	1	33.20	0	0.00	33.45	1	6,945	0.01%
2021/09/28	2	33.55	0	0.00	33.60	2	6,978	0.03%
2021/09/22	31	33.01	0	0.00	33.00	31	7,854	0.39%
2021/09/17	1	34.10	0	0.00	34.10	1	7,993	0.01%
2021/09/15	0	0.00	1	33.50	33.70	-1	8,062	-0.01%
2021/09/13	1	33.95	10	34.15	34.05	-9	8,094	-0.11%
2021/09/10	9	32.85	0	0.00	32.80	9	8,056	0.11%
2021/09/03	0	0.00	1	32.70	32.75	-1	8,440	-0.01%
2021/09/02	2	32.48	0	0.00	32.55	2	8,444	0.02%
2021/09/01	10	32.75	0	0.00	32.95	10	8,526	0.12%
2021/08/26	3	32.27	0	0.00	31.95	3	9,168	0.03%
2021/08/23	1	32.50	0	0.00	32.50	1	9,611	0.01%
2021/08/20	1	32.65	2	32.35	32.50	-1	9,818	-0.01%
2021/08/19	1	32.95	0	0.00	32.50	1	10,201	0.01%
2021/08/18	1	33.00	0	0.00	33.30	1	10,372	0.01%
2021/08/16	2	34.40	0	0.00	33.60	2	10,836	0.02%
2021/08/04	0	0.00	5	35.05	35.45	-5	12,405	-0.04%
2021/08/02	8	35.50	0	0.00	35.50	8	12,561	0.06%
2021/07/28	1	35.15	0	0.00	35.25	1	12,667	0.01%
2021/07/26	0	0.00	5	35.60	35.65	-5	13,103	-0.04%
2021/07/21	17	36.00	0	0.00	35.90	17	13,726	0.12%
2021/06/30	0	0.00	18	39.34	39.30	-18	13,720	-0.13%
2021/06/29	0	0.00	1	37.65	37.65	-1	13,289	-0.01%
2021/06/28	1	38.40	0	0.00	38.15	1	13,265	0.01%
2021/06/11	0	0.00	2	37.00	36.90	-2	13,716	-0.01%
2021/06/07	0	0.00	10	38.92	39.00	-10	14,019	-0.07%
2021/06/03	2	37.70	0	0.00	38.50	2	13,728	0.01%
2021/06/02	0	0.00	1	37.55	37.85	-1	13,682	-0.01%
2021/06/01	0	0.00	2	37.73	37.80	-2	13,625	-0.01%
2021/05/31	4	37.23	7	37.13	37.65	-3	13,578	-0.02%
2021/05/28	5	38.30	10	38.25	38.25	-5	13,299	-0.04%
2021/05/27	2	37.80	97	38.21	38.35	-95	13,175	-0.72%
2021/05/26	0	0.00	6	37.62	37.80	-6	12,960	-0.05%
2021/05/25	4	37.25	31	37.36	37.00	-27	12,783	-0.21%
2021/05/24	1	36.55	1	36.75	36.80	0	12,634	0.00%
2021/05/20	1	35.70	0	0.00	35.70	1	12,310	0.01%
2021/05/19	1	35.35	0	0.00	35.35	1	12,171	0.01%
2021/05/17	2	31.55	1	31.40	31.65	1	11,800	0.01%
2021/05/13	4	30.56	0	0.00	30.70	4	11,453	0.03%
2021/05/12	2	30.85	6	31.52	30.85	-4	11,283	-0.04%
2021/05/07	0	0.00	2	34.15	34.20	-2	10,994	-0.02%
2021/05/06	0	0.00	1	33.95	33.55	-1	11,031	-0.01%
2021/05/05	1	33.55	0	0.00	33.45	1	11,029	0.01%
2021/05/04	1	33.20	0	0.00	33.05	1	11,013	0.01%
2021/05/03	4	34.64	2	34.85	34.90	2	10,788	0.02%
2021/04/29	26	36.46	0	0.00	35.60	26	10,561	0.25%
2021/04/28	5	37.50	7	37.69	37.50	-2	10,340	-0.02%
2021/04/27	15	35.60	2	35.83	35.85	13	10,164	0.13%
2021/04/23	1	34.55	1	35.10	35.00	0	10,138	0.00%
2021/04/22	3	36.12	0	0.00	35.00	3	10,142	0.03%
2021/04/21	2	36.28	2	36.18	36.25	0	10,063	0.00%
2021/04/19	2	35.88	0	0.00	36.15	2	10,331	0.02%
2021/04/16	0	0.00	3	35.17	35.40	-3	10,404	-0.03%
2021/04/15	0	0.00	1	34.70	34.50	-1	10,405	-0.01%
2021/04/14	0	0.00	1	34.05	34.10	-1	10,344	-0.01%
2021/04/13	0	0.00	4	34.65	34.25	-4	10,358	-0.04%
2021/04/12	0	0.00	4	34.30	34.35	-4	10,205	-0.04%
2021/04/09	0	0.00	2	34.00	34.15	-2	10,219	-0.02%
2021/04/07	0	0.00	2	33.45	33.55	-2	10,223	-0.02%
2021/04/06	0	0.00	1	33.70	33.40	-1	10,212	-0.01%
2021/04/01	1	33.10	0	0.00	33.15	1	10,136	0.01%
2021/03/31	3	33.10	1	33.20	33.00	2	10,091	0.02%
2021/03/29	1	32.85	0	0.00	33.10	1	10,029	0.01%
2021/03/26	0	0.00	1	33.00	32.95	-1	10,034	-0.01%
2021/03/25	0	0.00	2.3	32.04	32.30	-2.3	9,869	-0.02%
2021/03/23	0	0.00	2	32.55	32.35	-2	9,807	-0.02%
2021/03/22	0	0.00	4	32.35	32.30	-4	10,024	-0.04%
2021/03/19	2	32.58	0	0.00	32.50	2	10,043	0.02%
2021/03/17	0	0.00	3	32.88	32.95	-3	9,958	-0.03%
2021/03/16	0	0.00	1	32.40	32.75	-1	10,270	-0.01%
2021/03/15	2	32.28	0	0.00	32.30	2	10,274	0.02%
2021/03/12	0	0.00	2	32.08	32.15	-2	10,378	-0.02%
2021/03/11	2	31.88	5	32.32	32.25	-3	10,357	-0.03%
2021/03/09	0	0.00	10	30.65	31.10	-10	10,283	-0.10%
2021/02/26	1	30.20	0	0.00	30.20	1	11,149	0.01%
2021/02/25	1	30.80	1	30.55	30.70	0	11,298	0.00%
2021/02/23	2	30.28	1	30.30	30.30	1	11,911	0.01%
2021/02/18	30	29.50	0	0.00	29.55	30	13,063	0.23%
2021/02/02	0	0.00	1	29.20	29.30	-1	15,489	-0.01%
2021/01/28	2	28.88	0	0.00	28.85	2	15,340	0.01%
2021/01/25	10	28.45	0	0.00	28.70	10	15,197	0.07%
2021/01/20	1	28.00	0	0.00	28.25	1	15,336	0.01%
2021/01/18	10	29.00	0	0.00	29.20	10	15,069	0.07%
2021/01/15	0	0.00	3	29.23	29.30	-3	15,015	-0.02%
2021/01/14	2	29.10	2	29.15	29.05	0	15,025	0.00%
2021/01/13	3	29.37	0	0.00	29.50	3	14,944	0.02%
2021/01/12	2	29.40	3	29.10	29.05	-1	14,870	-0.01%
2021/01/11	2	30.20	0	0.00	30.20	2	14,524	0.01%
2021/01/07	0	0.00	1	30.55	30.85	-1	14,180	-0.01%
2021/01/06	1	30.50	2	31.05	30.75	-1	14,119	-0.01%
2021/01/04	1	31.40	0	0.00	31.45	1	14,069	0.01%
2020/12/31	4	31.50	1	31.20	31.40	3	14,003	0.02%
2020/12/30	0	0.00	2	31.20	31.40	-2	13,899	-0.01%
2020/12/29	0	0.00	1	31.05	31.05	-1	13,864	-0.01%
2020/12/28	0	0.00	2	30.75	30.90	-2	13,862	-0.01%
2020/12/25	1	30.70	0	0.00	30.75	1	13,877	0.01%
2020/12/24	0	0.00	1	30.80	30.55	-1	13,863	-0.01%
2020/12/23	1	30.50	0	0.00	30.55	1	13,884	0.01%
2020/12/22	2	30.75	0	0.00	30.65	2	13,894	0.01%
2020/12/18	4	31.05	0	0.00	30.95	4	13,927	0.03%
2020/12/17	2	31.20	0	0.00	31.25	2	13,906	0.01%
2020/12/16	2	31.35	1	31.55	31.55	1	13,827	0.01%
2020/12/15	3	30.95	3	31.05	31.15	0	13,600	0.00%
2020/12/11	2	31.15	3	31.10	31.30	-1	13,480	-0.01%
2020/12/10	0	0.00	3	31.55	31.95	-3	13,240	-0.02%
2020/12/09	1	31.40	3	31.20	31.35	-2	12,738	-0.02%
2020/12/08	3	31.25	0	0.00	31.35	3	12,666	0.02%
2020/12/07	2	30.90	0	0.00	31.10	2	12,545	0.02%
2020/12/04	5	31.28	5	31.30	31.25	0	12,476	0.00%
2020/12/03	8	31.29	2	31.38	31.45	6	12,348	0.05%
2020/12/02	2	31.00	0	0.00	31.00	2	12,121	0.02%
2020/12/01	5	30.86	1	31.00	31.00	4	12,023	0.03%
2020/11/30	0	0.00	2	31.40	31.25	-2	11,925	-0.02%
2020/11/27	2	30.65	0	0.00	30.80	2	11,275	0.02%
2020/11/26	2	31.03	0	0.00	31.10	2	11,164	0.02%
2020/11/25	0	0.00	14.1	31.29	31.40	-14.1	11,203	-0.13%
2020/11/24	2	30.70	1	30.80	30.80	1	11,101	0.01%
2020/11/23	12	31.34	11	31.64	31.55	1	10,777	0.01%
2020/11/20	3	31.70	5	31.80	31.90	-2	10,402	-0.02%
2020/11/19	1	31.70	0	0.00	31.00	1	10,081	0.01%
2020/11/18	0	0.00	0.1	31.00	31.00	-0.1	9,627	0.00%
2020/11/17	1	30.20	2	30.45	29.90	-1	9,291	-0.01%
2020/11/16	0	0.00	2	29.40	29.50	-2	9,028	-0.02%
2020/11/13	0	0.00	2	29.10	28.95	-2	8,865	-0.02%
2020/11/11	0	0.00	3.1	28.77	28.90	-3.1	8,622	-0.04%
2020/11/09	0	0.00	10	26.12	26.15	-10	7,005	-0.14%
2020/11/05	0	0.00	10	25.65	25.60	-10	7,084	-0.14%
2020/11/02	10	25.25	0	0.00	25.45	10	7,377	0.14%
2020/10/30	1	25.40	0	0.00	25.20	1	7,507	0.01%
2020/10/27	1	26.30	0	0.00	26.25	1	7,511	0.01%
2020/10/22	4	26.20	0	0.00	26.20	4	8,254	0.05%
2020/10/13	0	0.00	10	26.45	26.60	-10	9,822	-0.10%
2020/10/12	0.1	26.70	0	0.00	26.65	0.1	10,302	0.00%
2020/10/07	1	26.90	0	0.00	26.85	1	10,332	0.01%
2020/09/25	0	0.00	3	26.10	25.60	-3	10,677	-0.03%
2020/09/24	0	0.00	1	26.50	26.05	-1	10,601	-0.01%
2020/09/09	2	27.10	4	27.05	27.30	-2	11,398	-0.02%
2020/08/31	1	28.15	0	0.00	27.70	1	11,987	0.01%
2020/08/28	5	27.80	0	0.00	27.90	5	11,910	0.04%
2020/08/27	5	27.70	0	0.00	27.75	5	12,026	0.04%
2020/08/25	1	27.90	3	28.15	27.85	-2	12,456	-0.02%
2020/08/21	3	26.75	0	0.00	26.85	3	13,102	0.02%
2020/08/20	11	26.64	0	0.00	26.70	11	13,735	0.08%
2020/08/19	1	27.65	0	0.00	27.30	1	14,117	0.01%
2020/08/18	2	28.20	0	0.00	28.05	2	13,993	0.01%
2020/08/17	2	28.65	1	28.80	28.75	1	14,127	0.01%
2020/08/14	1	27.75	0	0.00	27.70	1	14,201	0.01%
2020/08/12	6	27.90	0	0.00	27.90	6	14,371	0.04%
2020/08/11	1	28.30	0	0.00	28.25	1	14,358	0.01%
2020/08/10	0	0.00	1	28.50	28.45	-1	14,356	-0.01%
2020/08/07	0	0.00	1	28.00	27.95	-1	14,409	-0.01%
2020/08/03	0	0.00	1	26.45	26.45	-1	14,621	-0.01%
2020/07/31	2	26.68	0	0.00	26.55	2	14,618	0.01%
2020/07/29	1	26.10	0	0.00	26.10	1	14,649	0.01%
2020/07/28	1	26.60	15	26.50	26.50	-14	14,507	-0.10%
2020/07/27	6	27.08	10	28.10	27.00	-4	14,324	-0.03%
2020/07/24	4	29.25	0	0.00	29.30	4	13,863	0.03%
2020/07/23	8	30.01	0	0.00	30.00	8	13,831	0.06%
2020/07/22	2	29.60	0	0.00	29.85	2	13,793	0.01%
2020/07/21	6	29.48	0	0.00	29.45	6	13,754	0.04%
2020/07/20	0	0.00	11	29.18	29.50	-11	13,691	-0.08%
2020/07/17	16	30.55	2	30.50	29.70	14	13,678	0.10%
2020/07/16	0	0.00	1	29.75	29.95	-1	13,319	-0.01%
2020/07/10	1	28.65	0	0.00	28.30	1	12,950	0.01%
2020/07/08	0.2	29.15	0	0.00	28.95	0.2	12,805	0.00%
2020/07/03	1	28.95	1	29.05	29.00	0	12,833	0.00%
2020/07/01	0	0.00	3	28.80	28.75	-3	13,069	-0.02%
2020/06/23	0	0.00	3	29.13	29.10	-3	13,239	-0.02%
2020/06/19	1	28.65	0	0.00	28.50	1	13,298	0.01%
2020/06/17	2	29.00	1	28.90	28.95	1	12,936	0.01%
2020/06/15	2	28.55	1	28.75	28.30	1	13,300	0.01%
2020/06/12	30	28.80	2	28.55	28.90	28	13,353	0.21%
2020/06/11	0	0.00	1	29.35	29.35	-1	13,386	-0.01%
2020/06/10	0	0.00	6	30.15	30.25	-6	13,319	-0.05%
2020/06/09	3	30.07	0	0.00	30.25	3	13,570	0.02%
2020/06/08	2	29.83	10	30.35	30.40	-8	13,595	-0.06%
2020/06/05	1	30.00	0	0.00	30.20	1	13,451	0.01%
2020/06/03	4	29.95	7	30.15	30.10	-3	13,426	-0.02%
2020/06/02	5	29.48	0	0.00	29.40	5	13,323	0.04%
2020/06/01	0	0.00	4	29.65	29.40	-4	12,974	-0.03%
2020/05/29	4	29.14	0	0.00	29.55	4	12,915	0.03%
2020/05/28	7	29.55	0	0.00	29.00	7	12,634	0.06%
2020/05/27	1	30.05	3	29.95	29.65	-2	12,217	-0.02%
2020/05/26	10	28.93	20	29.20	29.60	-10	11,611	-0.09%
2020/05/25	0	0.00	1	27.30	27.50	-1	11,047	-0.01%
2020/05/22	2	27.55	0	0.00	27.50	2	10,984	0.02%
2020/05/21	2	28.50	23	28.07	28.45	-21	10,759	-0.20%
2020/05/15	0	0.00	192	26.85	26.65	-192	10,262	-1.87%	大賣/鉅額交易
2020/05/14	10	27.00	0	0.00	26.95	10	10,183	0.10%
2020/05/13	5	27.55	0	0.00	27.55	5	10,022	0.05%
2020/05/12	2	27.75	0	0.00	27.75	2	9,962	0.02%
2020/05/08	22	27.91	0	0.00	27.75	22	9,706	0.23%
2020/05/07	47	27.10	0	0.00	27.35	47	9,495	0.49%
2020/05/06	122	27.37	0	0.00	27.30	122	9,474	1.29%	大買/鉅額交易
2020/05/05	4	28.00	10	28.25	27.90	-6	9,376	-0.06%
2020/04/30	45	27.87	16	27.88	28.20	29	9,314	0.31%
2020/04/29	0	0.00	5	27.34	27.85	-5	9,177	-0.05%
2020/04/28	4	27.44	0	0.00	27.20	4	9,097	0.04%
2020/04/27	1	27.75	0	0.00	27.80	1	9,200	0.01%
2020/04/23	1	26.70	1	27.05	26.80	0	9,016	0.00%
2020/04/21	15	27.76	0	0.00	27.30	15	8,813	0.17%
2020/04/17	9	28.86	0	0.00	28.55	9	8,610	0.10%
2020/04/16	1	28.75	0	0.00	28.80	1	8,515	0.01%
2020/04/15	2	29.30	0	0.00	29.50	2	8,415	0.02%
2020/04/14	0	0.00	1	28.10	28.80	-1	8,310	-0.01%
2020/04/10	2	28.03	0	0.00	28.10	2	8,227	0.02%
2020/04/07	0	0.00	9	26.79	26.90	-9	7,955	-0.11%
2020/04/06	0	0.00	12	26.57	26.30	-12	7,780	-0.15%
2020/04/01	3	25.70	0	0.00	26.20	3	7,564	0.04%
2020/03/31	5	26.70	0	0.00	25.65	5	7,418	0.07%
2020/03/30	15	25.75	0	0.00	26.40	15	7,222	0.21%
2020/03/27	0	0.00	1	26.55	26.50	-1	7,103	-0.01%
2020/03/25	21	25.32	0	0.00	25.20	21	6,976	0.30%
2020/03/11	2	32.10	0	0.00	31.95	2	5,292	0.04%
2020/03/06	10	33.25	0	0.00	33.10	10	5,101	0.20%
2020/02/21	1	35.10	0	0.00	35.00	1	4,937	0.02%
2020/02/17	0	0.00	1	35.05	35.05	-1	5,289	-0.02%
2020/02/06	1	35.15	0	0.00	35.25	1	5,250	0.02%
2020/02/05	22	34.60	0	0.00	34.55	22	5,262	0.42%
2020/02/04	2	34.93	0	0.00	34.90	2	5,275	0.04%
2020/02/03	0	0.00	5	34.45	34.55	-5	5,271	-0.09%
2020/01/30	7	36.49	0	0.00	35.20	7	5,193	0.13%
2020/01/20	1	38.85	0	0.00	38.80	1	4,950	0.02%
2020/01/13	0	0.00	1	39.10	39.05	-1	5,473	-0.02%
2020/01/09	11	38.80	0	0.00	38.90	11	5,920	0.19%
2020/01/08	1	38.70	0	0.00	38.70	1	5,998	0.02%
2019/12/30	5	39.55	0	0.00	39.35	5	6,259	0.08%
2019/12/26	6	39.55	0	0.00	39.60	6	6,326	0.09%
2019/12/25	2	39.75	0	0.00	39.75	2	6,418	0.03%
2019/12/20	0	0.00	21	39.95	40.20	-21	6,646	-0.32%
2019/12/19	0	0.00	2	39.40	39.45	-2	6,602	-0.03%
2019/12/18	0	0.00	1	39.30	39.20	-1	6,593	-0.02%
2019/12/16	1	38.95	0	0.00	38.85	1	6,597	0.02%
2019/12/10	21	38.95	0	0.00	39.05	21	6,619	0.32%
2019/12/09	1	39.05	0	0.00	39.05	1	6,654	0.02%
2019/12/06	0	0.00	5	39.15	39.05	-5	6,676	-0.07%
2019/12/05	0	0.00	5.8	39.09	39.00	-5.8	6,690	-0.09%
2019/12/04	6	38.65	0	0.00	38.60	6	6,720	0.09%
2019/12/03	12	39.12	0	0.00	39.15	12	6,742	0.18%
2019/12/02	3	39.32	0	0.00	39.05	3	6,786	0.04%
2019/11/29	1	39.80	0	0.00	39.75	1	6,746	0.01%
2019/11/25	0	0.00	1	40.90	40.65	-1	6,723	-0.01%
2019/11/21	0	0.00	1	40.65	40.50	-1	6,762	-0.01%
2019/11/19	1	40.15	0	0.00	40.45	1	6,856	0.01%
2019/11/18	1	40.70	0	0.00	40.35	1	6,888	0.01%
2019/11/15	0	0.00	25	40.90	41.05	-25	6,792	-0.37%
2019/11/12	5	41.30	0	0.00	41.30	5	6,714	0.07%
2019/11/08	5	41.25	0	0.00	41.20	5	6,679	0.07%
2019/11/06	15	41.35	0	0.00	41.30	15	6,632	0.23%
2019/11/05	5	41.05	0	0.00	41.45	5	6,631	0.08%
2019/11/04	0	0.00	1	41.80	41.65	-1	6,607	-0.02%
2019/11/01	0	0.00	31	40.95	41.55	-31	6,568	-0.47%
2019/10/31	10	40.55	10	41.00	40.75	0	6,510	0.00%
2019/10/30	0	0.00	21	40.44	40.75	-21	6,494	-0.32%
2019/10/29	11	39.99	0	0.00	40.15	11	6,528	0.17%
2019/10/28	2	40.30	0	0.00	40.25	2	6,494	0.03%
2019/10/24	10	40.30	0	0.00	40.50	10	6,520	0.15%
2019/10/23	12	40.78	0	0.00	40.55	12	6,516	0.18%
2019/10/22	11	41.02	2	41.05	41.20	9	6,504	0.14%
2019/10/21	11	41.71	7	42.25	41.55	4	6,421	0.06%
2019/10/18	0	0.00	5	41.25	41.05	-5	6,269	-0.08%
2019/10/17	3	39.50	8	40.55	40.75	-5	6,125	-0.08%
2019/10/16	0	0.00	1	39.80	39.85	-1	5,933	-0.02%
2019/10/15	5	39.10	0	0.00	39.30	5	5,884	0.08%
2019/10/14	10	39.60	0	0.00	39.35	10	5,886	0.17%
2019/10/09	0	0.00	1	39.65	39.70	-1	5,831	-0.02%
2019/10/08	1	39.00	0	0.00	39.00	1	5,764	0.02%
2019/10/04	0	0.00	3	39.10	39.30	-3	5,778	-0.05%
2019/10/03	1	39.00	0	0.00	39.10	1	5,789	0.02%
2019/10/01	0	0.00	1	39.90	39.75	-1	5,844	-0.02%
2019/09/23	0	0.00	4	39.25	39.15	-4	5,749	-0.07%
2019/09/20	2	38.85	0	0.00	39.10	2	5,844	0.03%
2019/09/12	3	39.07	0	0.00	39.15	3	6,014	0.05%
2019/09/06	0	0.00	2	39.80	39.70	-2	5,962	-0.03%
2019/09/05	0	0.00	1	39.90	39.85	-1	5,961	-0.02%
2019/09/03	0	0.00	1	39.20	39.10	-1	5,915	-0.02%
2019/08/29	0	0.00	21	38.55	38.55	-21	5,852	-0.36%
2019/08/27	1	38.10	0	0.00	37.90	1	5,897	0.02%
2019/08/26	1	37.75	0	0.00	37.90	1	5,877	0.02%
2019/08/22	0	0.00	1	38.10	38.25	-1	5,925	-0.02%
2019/08/21	0	0.00	2	38.30	38.30	-2	5,955	-0.03%
2019/08/20	3	37.90	0	0.00	38.15	3	5,876	0.05%
2019/08/13	0	0.00	3	37.30	36.95	-3	5,911	-0.05%
2019/07/30	1	38.25	0	0.00	38.05	1	5,969	0.02%
2019/07/26	4	38.79	0	0.00	38.80	4	5,993	0.07%
2019/07/25	2	39.15	0	0.00	39.25	2	5,933	0.03%
2019/07/24	0	0.00	1	39.10	39.45	-1	5,867	-0.02%
2019/07/23	1	38.95	0	0.00	39.20	1	5,811	0.02%
2019/07/22	1	39.05	0	0.00	39.15	1	5,756	0.02%
2019/07/19	2	39.20	0	0.00	39.20	2	5,738	0.03%
2019/07/12	1	38.25	0	0.00	38.40	1	5,641	0.02%
2019/07/11	0	0.00	11	38.37	38.45	-11	5,695	-0.19%
2019/07/09	2	37.75	0	0.00	37.65	2	5,665	0.04%
2019/07/08	0	0.00	1	37.80	37.85	-1	5,665	-0.02%
2019/07/04	10	38.78	8	39.01	39.15	2	5,645	0.04%
2019/07/03	0	0.00	2	39.35	39.05	-2	5,590	-0.04%
2019/07/02	0	0.00	11	39.20	39.30	-11	5,585	-0.20%
2019/06/28	0	0.00	1	38.75	38.50	-1	5,562	-0.02%
2019/06/27	0	0.00	1	39.10	39.00	-1	5,613	-0.02%
2019/06/26	0	0.00	1	38.95	38.60	-1	5,617	-0.02%
2019/06/20	0	0.00	10	37.91	37.85	-10	5,747	-0.17%
2019/06/18	1	37.55	0	0.00	37.50	1	5,679	0.02%
2019/06/12	5	37.70	0	0.00	37.80	5	5,712	0.09%
2019/06/11	4	37.73	0	0.00	37.70	4	5,706	0.07%
2019/06/10	0	0.00	1	37.35	37.50	-1	5,632	-0.02%
2019/06/05	0	0.00	5	36.75	36.70	-5	5,659	-0.09%
2019/06/04	5	36.51	0	0.00	36.50	5	5,637	0.09%
2019/05/13	1	36.05	0	0.00	35.90	1	5,509	0.02%
2019/05/09	1	36.10	1	36.15	36.20	0	5,674	0.00%
2019/04/29	1	37.40	0	0.00	37.50	1	5,751	0.02%
2019/04/17	0	0.00	1	37.35	37.80	-1	6,005	-0.02%
2019/04/16	1	36.70	0	0.00	36.85	1	5,927	0.02%
2019/04/02	0	0.00	5	36.05	36.10	-5	5,729	-0.09%
2019/04/01	1	36.55	0	0.00	36.65	1	5,610	0.02%
2019/03/29	0	0.00	1	37.25	37.55	-1	5,450	-0.02%
2019/03/28	1	36.00	0	0.00	36.85	1	5,351	0.02%
2019/03/27	1	37.35	0	0.00	36.85	1	5,182	0.02%
2019/03/21	1	38.05	0	0.00	38.10	1	5,062	0.02%
2019/03/20	1	38.20	0	0.00	38.30	1	5,057	0.02%
2019/03/12	0	0.00	1	39.20	39.10	-1	5,447	-0.02%
2019/03/11	1	38.40	0	0.00	38.55	1	5,501	0.02%
2019/03/06	0	0.00	20	39.05	39.30	-20	5,570	-0.36%
2019/02/27	0	0.00	1	38.50	38.80	-1	5,392	-0.02%
2019/02/26	0	0.00	1	38.15	38.00	-1	5,283	-0.02%
2019/02/22	0	0.00	1	37.90	38.15	-1	5,211	-0.02%
2019/02/14	0	0.00	5	37.15	37.05	-5	5,086	-0.10%
2019/01/30	2	36.28	0	0.00	36.80	2	4,869	0.04%
2019/01/25	0	0.00	5	36.17	36.05	-5	4,649	-0.11%
2019/01/23	0	0.00	1	35.95	36.30	-1	4,561	-0.02%
2019/01/16	0	0.00	4	35.30	35.55	-4	4,450	-0.09%
2019/01/15	4	35.10	1	34.45	35.10	3	4,347	0.07%
2019/01/14	1	34.25	5	34.25	34.25	-4	4,246	-0.09%
2019/01/11	5	34.80	0	0.00	34.55	5	4,268	0.12%
2019/01/09	0	0.00	1	34.65	34.70	-1	4,212	-0.02%
2019/01/08	0	0.00	1	34.10	34.20	-1	4,138	-0.02%
2019/01/02	0	0.00	1	32.65	32.20	-1	4,289	-0.02%
2018/12/17	0	0.00	5	32.30	32.30	-5	4,596	-0.11%
2018/12/13	0	0.00	1	31.70	31.85	-1	4,599	-0.02%
2018/12/12	0	0.00	10	31.30	31.20	-10	4,582	-0.22%
2018/12/11	11	30.73	0	0.00	30.80	11	4,524	0.24%
2018/12/10	1	32.25	0	0.00	31.90	1	4,321	0.02%
2018/12/05	1	33.55	0	0.00	33.25	1	4,226	0.02%
2018/12/04	0	0.00	1	34.35	34.10	-1	4,271	-0.02%
2018/11/28	1	33.00	0	0.00	33.30	1	4,028	0.02%
2018/11/23	1	32.85	0	0.00	32.90	1	4,031	0.02%
2018/11/19	0	0.00	1	33.10	33.35	-1	3,978	-0.03%
2018/11/15	0	0.00	3	32.65	32.70	-3	4,022	-0.07%
2018/11/08	0	0.00	1	32.30	32.30	-1	4,200	-0.02%
2018/10/29	0	0.00	17	30.09	30.40	-17	4,154	-0.41%
2018/10/25	0	0.00	17	29.56	29.55	-17	4,153	-0.41%
2018/10/24	0	0.00	11	30.15	30.10	-11	4,335	-0.25%
2018/10/18	0	0.00	19	29.67	29.60	-19	4,539	-0.42%
2018/10/15	9	29.22	0	0.00	29.05	9	4,573	0.20%
2018/10/12	10	29.10	0	0.00	29.80	10	4,583	0.22%
2018/10/11	10	30.00	0	0.00	29.20	10	4,673	0.21%
2018/10/04	1	31.80	0	0.00	31.90	1	4,581	0.02%
2018/10/02	1	31.90	0	0.00	32.00	1	4,533	0.02%
2018/09/28	3	32.10	0	0.00	32.25	3	4,634	0.06%
2018/09/27	6	32.47	0	0.00	32.50	6	4,675	0.13%
2018/09/25	0	0.00	1	32.35	32.10	-1	4,693	-0.02%
2018/09/20	0	0.00	5	32.10	32.10	-5	4,752	-0.11%
2018/09/17	1	31.65	0	0.00	31.80	1	4,915	0.02%
2018/09/10	1	31.10	0	0.00	31.35	1	5,473	0.02%
2018/09/07	1	32.30	0	0.00	32.30	1	5,560	0.02%
2018/09/05	5	32.75	0	0.00	32.75	5	5,587	0.09%
2018/09/04	0	0.00	5	33.50	33.60	-5	5,581	-0.09%
2018/09/03	0	0.00	10	33.50	33.45	-10	5,620	-0.18%
2018/08/31	1	33.60	0	0.00	33.85	1	5,646	0.02%
2018/08/22	1	34.00	1	34.10	33.95	0	6,121	0.00%
2018/08/21	0	0.00	1	33.25	33.60	-1	6,065	-0.02%
2018/08/20	0	0.00	1	32.90	33.05	-1	6,031	-0.02%
2018/08/16	2	32.60	0	0.00	32.50	2	6,048	0.03%
2018/08/15	3	33.40	0	0.00	33.15	3	6,048	0.05%
2018/08/13	1	33.55	0	0.00	33.20	1	6,086	0.02%
2018/08/10	1	33.60	0	0.00	33.60	1	6,426	0.02%
2018/08/07	1	33.45	0	0.00	33.30	1	6,448	0.02%
2018/07/30	1	34.00	0	0.00	33.95	1	6,189	0.02%
2018/07/24	3	34.00	0	0.00	34.30	3	5,948	0.05%
2018/07/19	0	0.00	1	34.55	34.30	-1	5,994	-0.02%
2018/07/11	6	33.32	0	0.00	33.45	6	6,201	0.10%
2018/07/05	3	35.62	5	35.55	35.50	-2	6,280	-0.03%
2018/07/04	2	35.48	1	35.40	35.45	1	6,366	0.02%
2018/06/28	5	34.50	0	0.00	34.50	5	6,222	0.08%
2018/06/26	6	34.95	0	0.00	34.90	6	6,038	0.10%
2018/06/25	5	35.15	0	0.00	35.15	5	5,990	0.08%
2018/06/22	1	35.15	0	0.00	35.35	1	5,948	0.02%
2018/06/21	0	0.00	1	36.00	35.80	-1	5,891	-0.02%
2018/06/20	3	35.37	0	0.00	35.45	3	5,863	0.05%
2018/06/15	10	36.53	0	0.00	36.40	10	5,329	0.19%
2018/06/14	10	37.05	0	0.00	36.95	10	5,169	0.19%
2018/06/12	10	37.23	0	0.00	37.20	10	5,305	0.19%
2018/06/08	10	37.50	0	0.00	37.65	10	5,287	0.19%
2018/06/07	1	37.40	0	0.00	37.65	1	5,321	0.02%
2018/06/06	0	0.00	2	37.23	37.40	-2	5,346	-0.04%
2018/06/05	11	36.57	0	0.00	36.45	11	5,277	0.21%
2018/05/31	20	36.55	0	0.00	36.70	20	5,159	0.39%
2018/05/29	0	0.00	2	36.55	36.45	-2	5,026	-0.04%
2018/05/21	12	36.82	0	0.00	36.70	12	5,187	0.23%
2018/05/18	1	36.30	0	0.00	36.30	1	5,175	0.02%
2018/05/07	3	36.95	0	0.00	36.90	3	5,238	0.06%
2018/05/03	1	37.25	0	0.00	37.30	1	5,319	0.02%
2018/05/02	0	0.00	1	37.35	37.65	-1	5,394	-0.02%
2018/04/30	0	0.00	1	37.15	37.15	-1	5,451	-0.02%
2018/04/27	1	36.50	0	0.00	36.70	1	5,523	0.02%
2018/04/26	0	0.00	1	37.30	37.20	-1	5,596	-0.02%
2018/04/24	1	36.45	0	0.00	36.50	1	5,568	0.02%
2018/04/18	1	37.50	0	0.00	37.10	1	5,386	0.02%
2018/04/17	1	37.80	0	0.00	38.15	1	5,241	0.02%
2018/04/13	0	0.00	7	39.04	39.00	-7	5,062	-0.14%
2018/04/12	0	0.00	3	38.50	38.70	-3	5,028	-0.06%
2018/04/11	0	0.00	1	38.25	38.45	-1	4,997	-0.02%
2018/04/10	1	37.75	0	0.00	38.10	1	4,979	0.02%
2018/04/09	1	38.15	0	0.00	38.35	1	4,814	0.02%
2018/03/31	0	0.00	1	39.20	39.40	-1	4,828	-0.02%
2018/03/30	0	0.00	1	38.80	39.00	-1	4,794	-0.02%
2018/03/19	4	38.15	3	38.10	38.05	1	4,907	0.02%
2018/03/16	0	0.00	50	37.00	38.40	-50	4,853	-1.03%
2018/03/14	51	37.10	0	0.00	37.30	51	4,695	1.09%
2018/03/09	1	36.95	1	36.95	36.80	0	4,596	0.00%
2018/03/08	5	36.63	0	0.00	36.35	5	4,601	0.11%
2018/03/02	0.3	36.90	0	0.00	36.80	0.3	4,679	0.01%
2018/02/23	2	36.90	0	0.00	37.00	2	4,483	0.04%
2018/02/09	2	36.60	0	0.00	36.80	2	4,421	0.05%
2018/02/08	1	36.85	1	37.10	37.20	0	4,405	0.00%
2018/02/07	1	36.60	0	0.00	37.10	1	4,515	0.02%
2018/02/05	1	38.10	0	0.00	38.05	1	4,315	0.02%
2018/01/30	1	38.90	0	0.00	38.85	1	4,162	0.02%
2018/01/26	0	0.00	20	39.55	39.60	-20	4,113	-0.49%
2018/01/25	0	0.00	1	39.55	39.65	-1	4,068	-0.02%
2018/01/18	20	39.25	1	39.15	38.90	19	3,764	0.50%
2018/01/17	0	0.00	1	38.65	39.00	-1	3,737	-0.03%
2018/01/08	1	38.00	0	0.00	38.30	1	3,779	0.03%
2018/01/03	1	38.05	0	0.00	38.20	1	3,806	0.03%
2018/01/02	2	38.35	0	0.00	38.20	2	3,800	0.05%