台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.94%
  • 成交量
    1,949
  • 產業
    上市 運動休閒▼0.34%
  • 463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨大 (9921)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/114218.2500.00217.5042,5270.16%
2024/06/0400.003230.17229.50-32,662-0.11%
2024/05/2900.001223.00224.00-12,732-0.04%
2024/05/211218.0000.00221.0012,7300.04%
2024/05/162222.754226.00220.00-22,654-0.08%
2024/05/1300.001225.00226.00-12,756-0.04%
2024/05/061209.0000.00209.0012,6680.04%
2024/03/2800.003226.67225.00-32,222-0.13%
2024/03/222222.0000.00222.0022,1150.09%
2024/03/2000.002230.50229.50-22,060-0.10%
2024/03/141207.0000.00211.0011,8740.05%
2024/03/122216.002217.25215.5001,8270.00%
2024/03/081214.0000.00215.5011,7640.06%
2024/03/071222.000.5220.50221.500.51,7090.03%
2024/03/042203.0000.00201.0022,0950.10%
2024/01/031183.0000.00181.5012,2060.05%
2023/12/183184.0012187.00184.00-92,240-0.40%
2023/12/120.3177.0000.00177.000.32,2310.01%
2023/12/011186.5000.00184.5012,2260.04%
2023/11/2800.009186.50185.50-91,636-0.55%
2023/11/171173.0000.00173.5011,4890.07%
2023/11/093171.0000.00170.0031,2710.24%
2023/11/0800.001172.00171.00-11,273-0.08%
2023/11/061175.0000.00173.5011,2670.08%
2023/09/276178.0000.00178.0061,1780.51%
2023/09/213180.0000.00179.0031,1630.26%
2023/09/193187.5000.00186.5031,1630.26%
2023/09/183188.5000.00189.0031,1750.26%
2023/09/143189.5000.00190.0031,1700.26%
2023/09/113189.5000.00190.0031,1790.25%
2023/08/042219.0000.00220.0021,4990.13%
2023/08/022219.5000.00221.0021,4930.13%
2023/07/191228.0000.00228.5011,4610.07%
2023/07/141239.0000.00240.0011,4600.07%
2023/06/2800.001232.50233.00-11,676-0.06%
2023/06/271230.5000.00230.0011,7010.06%
2023/06/201215.0000.00216.5011,7500.06%
2023/06/0600.005205.50206.00-51,973-0.25%
2023/05/295202.4000.00201.0051,9380.26%
2023/05/1200.001200.50201.00-11,795-0.06%
2023/05/0200.001179.00179.00-11,631-0.06%
2023/04/1300.001187.50188.50-11,554-0.06%
2023/03/241176.501178.00176.0001,1810.00%
2023/03/230.3179.5000.00179.500.31,1480.02%
2023/03/221181.0000.00181.5011,1770.08%
2023/03/162173.002172.00173.5001,1310.00%
2023/03/131186.0000.00186.5011,0110.10%
2023/03/101200.0000.00198.5019400.11%
2023/02/131210.5000.00210.0019810.10%
2022/12/1400.001210.00214.50-11,079-0.09%
2022/12/131205.5000.00206.0011,0180.10%
2022/12/0600.001231.00227.00-1917-0.11%
2022/09/151234.501234.00234.0008500.00%
2021/04/2900.001356.00356.00-11,533-0.07%
2021/04/271350.5000.00352.0011,5280.07%
2021/03/3000.001340.00340.00-11,400-0.07%
2021/03/2900.001307.50313.50-11,324-0.08%
2021/03/2600.001286.00287.50-11,254-0.08%
2021/03/191280.0000.00280.0011,3140.08%
2021/02/231285.501287.00286.0001,2540.00%
2021/02/191282.0000.00283.0011,2530.08%
2021/02/011275.001280.00282.0001,2950.00%
2020/12/2900.001263.50265.50-11,385-0.07%
2020/12/251260.0000.00260.0011,4110.07%
2020/12/2400.001263.50262.00-11,422-0.07%
2020/12/211261.5000.00259.0011,4920.07%
2020/12/1400.001261.00261.50-11,458-0.07%
2020/12/111271.0000.00265.5011,4300.07%
2020/12/1000.001.7273.50273.50-1.71,422-0.12%
2020/11/0900.001296.00292.50-11,497-0.07%
2020/10/1300.001272.00271.50-11,399-0.07%
2020/10/1200.001270.00272.50-11,426-0.07%
2020/09/2500.002269.50271.50-21,628-0.12%
2020/09/241261.001270.50256.0001,6100.00%
2020/09/111288.0000.00286.0011,7070.06%
2020/09/072295.5000.00292.0021,8410.11%
2020/09/021303.5000.00304.0011,9230.05%
2020/08/3100.001311.50305.00-12,004-0.05%
2020/08/283309.3300.00308.0032,0120.15%
2020/08/271314.001321.50320.0002,0030.00%
2020/08/2600.001319.50311.00-11,999-0.05%
2020/08/251314.001322.00315.0002,0310.00%
2020/08/241314.5000.00312.0012,0610.05%
2020/08/2100.001303.00313.50-12,071-0.05%
2020/08/201300.0000.00300.0012,0680.05%
2020/08/1800.001320.00321.50-12,047-0.05%
2020/08/1700.006313.58316.50-62,054-0.29%
2020/08/1400.001308.50304.00-12,091-0.05%
2020/08/111302.0000.00301.0012,2270.04%
2020/08/074314.7500.00313.0042,2340.18%
2020/08/063320.5000.00320.5032,2460.13%
2020/08/051312.501317.50321.0002,2760.00%
2020/08/0400.001312.50319.50-12,283-0.04%
2020/08/031307.505308.00308.00-42,287-0.17%
2020/07/295303.0000.00305.0052,3760.21%
2020/07/281296.004302.75307.00-32,437-0.12%
2020/07/273299.8300.00298.0032,4810.12%
2020/07/241301.504307.75304.00-32,555-0.12%
2020/07/233303.3300.00304.0032,6140.11%
2020/07/2200.002311.00310.00-22,655-0.08%
2020/07/212308.0000.00307.5022,6590.08%
2020/06/1700.001257.50264.50-12,607-0.04%
2020/06/151253.0000.00252.0012,6140.04%
2020/06/111270.001265.00260.0002,5530.00%
2020/05/2000.001230.00228.50-12,301-0.04%
2020/05/1500.001195.00199.00-12,107-0.05%
2020/04/301172.501182.00177.5001,7570.00%
2020/04/1400.001139.50142.50-11,372-0.07%
2020/04/0700.001135.50137.00-11,299-0.08%
2020/04/011133.0000.00131.5011,2420.08%
2020/03/301138.0000.00138.5011,2100.08%
2020/03/2500.001140.00140.00-11,135-0.09%
2020/03/2400.001126.00127.50-11,122-0.09%
2020/03/201120.5000.00120.0011,1010.09%
2020/03/191120.0000.00119.0011,0740.09%
2020/03/161136.0000.00133.0011,0090.10%
2020/01/311180.5000.00180.0017240.14%
2020/01/151192.5000.00193.5016450.15%
2019/12/311209.0000.00213.0015870.17%
2019/12/2400.001213.50212.00-1656-0.15%
2019/12/111200.5000.00202.5016900.14%
2019/10/2900.001222.00223.00-1865-0.12%
2019/10/241219.0000.00222.0018640.12%
2019/06/2600.001244.50244.50-11,389-0.07%
2019/04/301235.5000.00235.5011,2430.08%
2018/11/0800.002122.50124.50-2523-0.38%
2018/10/311118.5000.00118.0015580.18%
2018/10/1700.000.6119.50119.50-0.6568-0.11%
2018/10/111115.0000.00115.0015530.18%
2018/07/0900.001125.50124.50-1436-0.23%
2018/07/061123.0000.00123.0014330.23%
2018/06/2200.001123.00126.50-1366-0.27%
2018/06/191131.0000.00131.0013700.27%
2018/06/0800.000.1136.00136.00-0.1353-0.03%
2018/04/300.1150.0000.00151.500.14350.02%
2018/01/311163.0000.00163.5014360.23%
2018/01/231166.5000.00168.0014080.25%
2018/01/0500.001169.00170.00-1434-0.23%
2018/01/044167.255168.80168.50-1433-0.23%
巨大 相關文章