元大高股息 (0056)-土銀-和平券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
40.04
漲跌
▲0.54
漲幅
+1.37%
成交量
39,531張
產業
上市
3365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1.3	39.99	40.04	-1.3	27,763	0.00%
2024/05/21	2	39.55	1	39.50	39.50	1	27,717	0.00%
2024/05/20	0	0.00	1	39.65	39.66	-1	27,847	0.00%
2024/05/16	4.1	39.63	10.3	39.60	39.60	-6.2	28,312	-0.02%
2024/05/15	0.1	39.47	0	0.00	39.30	0.1	28,593	0.00%
2024/05/14	0	0.00	1.1	39.24	39.26	-1.1	29,207	0.00%
2024/05/10	0	0.00	13	38.82	39.04	-13	29,446	-0.04%
2024/05/07	1	38.81	12	39.10	38.97	-11	29,676	-0.04%
2024/05/03	0	0.00	2	38.73	38.45	-2	29,694	-0.01%
2024/05/02	1	38.20	0	0.00	38.35	1	29,894	0.00%
2024/04/29	2	38.34	0.4	38.34	38.34	1.6	30,224	0.01%
2024/04/26	0	0.00	1	37.80	37.69	-1	30,421	0.00%
2024/04/25	7	37.46	0	0.00	37.51	7	30,629	0.02%
2024/04/24	0	0.00	0.2	37.76	37.85	-0.2	31,019	0.00%
2024/04/23	0	0.00	3	37.23	37.12	-3	32,830	-0.01%
2024/04/22	11	36.95	1	37.28	36.92	10	34,650	0.03%
2024/04/19	25	37.41	1.3	37.52	37.27	23.7	34,860	0.07%
2024/04/18	3.2	38.12	0	0.00	38.18	3.2	33,506	0.01%
2024/04/17	28	38.94	0	0.00	38.94	28	32,984	0.08%
2024/04/16	23.5	38.73	0	0.00	38.49	23.5	32,116	0.07%
2024/04/15	17	39.63	0	0.00	39.62	17	30,685	0.06%
2024/04/11	2	39.95	0	0.00	40.09	2	30,433	0.01%
2024/04/10	10	40.16	0.3	40.31	40.20	9.8	30,557	0.03%
2024/04/08	0	0.00	1	39.83	39.92	-1	31,929	0.00%
2024/04/03	1	39.82	0	0.00	39.75	1	31,830	0.00%
2024/04/02	16	39.78	0	0.00	39.88	16	31,934	0.05%
2024/04/01	0	0.00	2	39.74	39.59	-2	32,441	-0.01%
2024/03/28	2.1	39.53	0	0.00	39.74	2.1	32,919	0.01%
2024/03/27	0.1	39.29	6	39.16	39.55	-5.9	33,013	-0.02%
2024/03/26	10	39.03	2	39.43	39.24	8	33,076	0.02%
2024/03/25	5	39.66	4	39.69	39.62	1	33,059	0.00%
2024/03/22	1	39.84	3.1	39.96	39.80	-2.1	33,201	-0.01%
2024/03/21	2	39.91	3.1	39.94	39.93	-1.1	33,133	0.00%
2024/03/20	0	0.00	2.5	39.72	39.63	-2.5	33,302	-0.01%
2024/03/19	1.1	39.48	3	39.68	39.70	-1.9	33,682	-0.01%
2024/03/18	6	39.07	2	39.09	39.36	4	34,225	0.01%
2024/03/15	0	0.00	9	39.01	39.02	-9	34,152	-0.03%
2024/03/14	0.2	38.99	0	0.00	38.72	0.2	33,922	0.00%
2024/03/13	0	0.00	2	39.12	39.08	-2	33,830	-0.01%
2024/03/12	0	0.00	14	38.89	38.99	-14	33,698	-0.04%
2024/03/11	1	38.48	0	0.00	38.43	1	33,783	0.00%
2024/03/08	0	0.00	2.6	38.92	38.45	-2.6	33,669	-0.01%
2024/03/07	0	0.00	6.1	38.75	38.68	-6.1	33,152	-0.02%
2024/03/06	1	38.26	1	38.48	38.53	0	32,892	0.00%
2024/03/05	1	37.96	4	38.00	38.16	-3	32,576	-0.01%
2024/03/04	0	0.00	2	38.00	38.00	-2	32,498	-0.01%
2024/02/29	2	37.57	1	37.55	37.70	1	32,168	0.00%
2024/02/27	1	37.60	1	37.26	37.51	0	32,028	0.00%
2024/02/26	0	0.00	0.2	37.68	37.68	-0.2	31,870	0.00%
2024/02/22	0	0.00	18.1	37.62	37.65	-18.1	32,100	-0.06%
2024/02/21	12.1	37.34	2	37.35	37.29	10.1	31,762	0.03%
2024/02/19	4	37.09	24	37.10	37.14	-20	31,436	-0.06%
2024/02/16	2	37.07	6	37.07	37.07	-4	31,677	-0.01%
2024/02/15	3	36.83	14.5	36.82	36.86	-11.5	31,353	-0.04%
2024/02/05	0	0.00	1.1	36.45	36.45	-1.1	30,608	0.00%
2024/02/02	0	0.00	27	36.52	36.45	-27	30,525	-0.09%
2024/01/31	1	36.16	2	36.22	36.20	-1	30,544	0.00%
2024/01/30	0	0.00	1	36.32	36.36	-1	30,496	0.00%
2024/01/29	0.6	36.26	1	36.28	36.28	-0.4	30,526	0.00%
2024/01/26	0	0.00	2	36.12	36.07	-2	30,394	-0.01%
2024/01/23	0.1	36.14	2	36.09	36.20	-1.9	30,812	-0.01%
2024/01/22	3	36.10	13.6	36.07	36.14	-10.6	30,686	-0.03%
2024/01/19	5	35.50	0	0.00	35.65	5	30,473	0.02%
2024/01/18	19	35.12	0.2	35.19	35.12	18.8	31,058	0.06%
2024/01/17	19.3	35.42	55	35.37	35.19	-35.7	30,727	-0.12%
2024/01/16	48	36.23	0	0.00	36.37	48	29,046	0.17%
2024/01/15	16.1	36.43	1	36.42	36.42	15.1	27,642	0.05%
2024/01/12	6	36.32	0.1	36.39	36.33	5.9	27,656	0.02%
2024/01/10	7	36.23	0	0.00	36.24	7	31,275	0.02%
2024/01/09	6	36.51	0	0.00	36.49	6	32,297	0.02%
2024/01/08	0	0.00	7	36.67	36.57	-7	32,979	-0.02%
2024/01/05	1	36.52	1	36.62	36.55	0	33,330	0.00%
2024/01/04	7	36.59	0	0.00	36.59	7	33,253	0.02%
2024/01/03	23.4	36.76	0	0.00	36.68	23.4	33,531	0.07%
2024/01/02	13	37.17	4	37.17	37.17	9	32,601	0.03%
2023/12/29	5	37.40	0	0.00	37.40	5	32,410	0.02%
2023/12/27	0	0.00	1	37.38	37.42	-1	33,456	0.00%
2023/12/26	0	0.00	2	36.98	37.00	-2	33,230	-0.01%
2023/12/25	0	0.00	3	36.64	36.65	-3	32,781	-0.01%
2023/12/22	6	36.38	0	0.00	36.37	6	32,487	0.02%
2023/12/21	4	36.28	0	0.00	36.33	4	32,461	0.01%
2023/12/20	1	36.45	1	36.35	36.57	0	32,376	0.00%
2023/12/19	8	35.98	1.2	35.96	36.10	6.8	32,120	0.02%
2023/12/15	11	36.47	0	0.00	36.36	11	32,159	0.03%
2023/12/14	0	0.00	3	36.51	36.55	-3	31,933	-0.01%
2023/12/13	0	0.00	0.1	36.06	36.06	-0.1	31,472	0.00%
2023/12/11	15	35.44	86	35.60	35.47	-71	30,849	-0.23%
2023/12/07	0	0.00	4	35.38	35.25	-4	30,780	-0.01%
2023/12/06	6	35.22	5	35.28	35.31	1	31,299	0.00%
2023/12/05	7	34.97	0	0.00	35.05	7	31,001	0.02%
2023/12/04	2.2	35.19	0	0.00	35.19	2.2	30,868	0.01%
2023/12/01	1	35.04	0	0.00	35.13	1	30,932	0.00%
2023/11/28	6	34.83	0	0.00	34.90	6	30,789	0.02%
2023/11/27	1	34.86	4	34.90	34.75	-3	30,758	-0.01%
2023/11/24	2	34.98	0	0.00	34.94	2	30,597	0.01%
2023/11/23	1	35.00	0	0.00	34.97	1	30,643	0.00%
2023/11/22	1	35.00	0	0.00	35.05	1	30,857	0.00%
2023/11/21	0	0.00	1	35.22	35.30	-1	31,044	0.00%
2023/11/20	7	34.82	0	0.00	34.90	7	31,152	0.02%
2023/11/17	4	34.83	0	0.00	34.82	4	31,201	0.01%
2023/11/15	4	34.90	2	35.15	34.83	2	31,235	0.01%
2023/11/14	1.1	34.60	1	34.69	34.68	0.1	31,232	0.00%
2023/11/10	4	34.47	0	0.00	34.43	4	31,543	0.01%
2023/11/08	5	34.50	0	0.00	34.54	5	32,047	0.02%
2023/11/07	1	34.17	0	0.00	34.23	1	32,009	0.00%
2023/11/06	1	34.02	10	34.10	34.24	-9	32,783	-0.03%
2023/11/02	0	0.00	10	33.26	33.52	-10	33,164	-0.03%
2023/11/01	14.2	32.83	5	32.77	32.89	9.2	33,528	0.03%
2023/10/31	16.2	32.88	0	0.00	32.69	16.2	34,305	0.05%
2023/10/30	5	33.13	0	0.00	33.23	5	35,099	0.01%
2023/10/27	0	0.00	1	33.18	33.13	-1	35,971	0.00%
2023/10/26	16.1	32.99	6	33.14	33.10	10.1	37,274	0.03%
2023/10/25	0	0.00	6	33.67	33.62	-6	37,595	-0.02%
2023/10/24	7	33.04	0	0.00	33.47	7	38,032	0.02%
2023/10/23	2	33.11	0	0.00	33.08	2	38,620	0.01%
2023/10/20	7.2	33.36	0	0.00	33.40	7.2	39,802	0.02%
2023/10/19	24.8	33.54	0	0.00	33.65	24.8	41,284	0.06%
2023/10/18	18	34.78	0	0.00	34.90	18	40,573	0.04%
2023/10/17	56.2	35.47	0	0.00	35.27	56.2	38,508	0.15%
2023/10/16	53	35.56	0	0.00	35.52	53	38,342	0.14%
2023/10/13	15	35.67	2	35.91	35.72	13	38,793	0.03%
2023/10/12	3	35.78	0.2	35.98	35.98	2.8	39,925	0.01%
2023/10/11	6	35.78	1	35.79	35.78	5	41,376	0.01%
2023/10/06	8	35.75	1	35.78	35.79	7	42,535	0.02%
2023/10/04	7	35.19	0	0.00	35.39	7	43,474	0.02%
2023/10/03	2	35.87	0	0.00	35.60	2	43,353	0.00%
2023/10/02	1	35.72	1	35.74	35.74	0	43,325	0.00%
2023/09/27	1	34.69	0	0.00	34.87	1	44,651	0.00%
2023/09/26	1	34.90	1	35.05	34.76	0	45,761	0.00%
2023/09/22	1	34.90	0	0.00	34.89	1	46,174	0.00%
2023/09/21	5	34.59	6	34.58	34.70	-1	46,266	0.00%
2023/09/20	3	35.20	0	0.00	35.05	3	45,945	0.01%
2023/09/19	3	35.21	0	0.00	35.14	3	46,493	0.01%
2023/09/18	2	35.33	0	0.00	35.31	2	46,664	0.00%
2023/09/15	0	0.00	2	35.55	35.58	-2	46,803	0.00%
2023/09/14	0	0.00	35	35.14	35.31	-35	46,953	-0.07%
2023/09/12	9	34.76	3	34.77	34.80	6	47,518	0.01%
2023/09/11	33	34.85	0	0.00	34.79	33	48,056	0.07%
2023/09/08	6	35.42	0	0.00	35.42	6	47,956	0.01%
2023/09/07	3	35.50	0	0.00	35.45	3	48,886	0.01%
2023/09/06	0	0.00	5	35.62	35.60	-5	49,568	-0.01%
2023/09/05	1	35.29	0	0.00	35.43	1	49,852	0.00%
2023/09/04	2	35.08	6	35.20	35.27	-4	50,141	-0.01%
2023/09/01	5	35.11	0	0.00	35.12	5	50,299	0.01%
2023/08/31	6	35.10	5	35.28	35.31	1	50,522	0.00%
2023/08/30	0	0.00	5	35.45	35.35	-5	50,824	-0.01%
2023/08/29	1	35.03	0	0.00	35.16	1	51,337	0.00%
2023/08/25	15	35.28	0	0.00	35.14	15	51,319	0.03%
2023/08/24	0	0.00	3	36.07	35.76	-3	51,396	-0.01%
2023/08/18	10	34.71	10	34.89	34.84	0	52,121	0.00%
2023/08/16	0	0.00	12	34.79	35.14	-12	51,736	-0.02%
2023/08/15	0	0.00	5	34.90	34.85	-5	51,873	-0.01%
2023/08/14	1.4	34.22	0	0.00	34.28	1.4	52,221	0.00%
2023/08/11	11.1	34.64	0	0.00	34.56	11.1	52,016	0.02%
2023/08/10	24.3	34.57	7	34.43	34.43	17.3	52,010	0.03%
2023/08/09	12	35.48	1	35.75	35.35	11	51,239	0.02%
2023/08/08	10	35.55	1	35.60	35.59	9	50,991	0.02%
2023/08/07	19	35.53	5	35.27	35.70	14	50,577	0.03%
2023/08/04	9	34.66	12	34.54	34.74	-3	50,055	-0.01%
2023/08/02	12	34.72	24	34.66	34.51	-12	49,160	-0.02%
2023/08/01	4	35.59	1	35.70	35.73	3	47,781	0.01%
2023/07/31	9.5	36.25	19	35.99	35.74	-9.5	46,827	-0.02%
2023/07/28	2	36.44	16	36.32	36.58	-14	45,368	-0.03%
2023/07/27	0	0.00	42	36.46	36.10	-42	44,245	-0.09%
2023/07/26	1	35.98	17	36.19	36.02	-16	43,693	-0.04%
2023/07/25	1	36.58	33	36.47	36.05	-32	42,844	-0.07%
2023/07/24	3	35.79	121	35.76	35.99	-118	41,141	-0.29%	大賣/鉅額交易
2023/07/21	1	34.30	0.3	34.36	35.26	0.7	39,128	0.00%
2023/07/20	1	34.74	23.3	34.62	34.71	-22.3	38,945	-0.06%
2023/07/19	11.2	34.74	1	35.01	34.36	10.2	38,430	0.03%
2023/07/18	1	35.00	1	35.14	35.11	0	37,308	0.00%
2023/07/17	38	35.59	4	35.82	35.94	34	35,892	0.09%
2023/07/14	2	35.40	0	0.00	35.54	2	33,984	0.01%
2023/07/13	41	35.09	29.1	35.26	34.82	11.9	32,411	0.04%
2023/07/12	0	0.00	16	34.23	34.30	-16	30,636	-0.05%
2023/07/11	0	0.00	10	33.79	33.80	-10	29,710	-0.03%
2023/07/07	7	33.07	10	33.08	33.08	-3	28,963	-0.01%
2023/07/06	16.2	33.63	2	33.50	33.34	14.2	28,125	0.05%
2023/07/05	5.2	33.75	0	0.00	33.71	5.2	27,144	0.02%
2023/07/04	4	33.95	6	33.79	33.91	-2	26,313	-0.01%
2023/07/03	2	33.25	7	33.25	33.24	-5	25,368	-0.02%
2023/06/29	10	32.42	1	32.51	32.53	9	25,191	0.04%
2023/06/28	0	32.44	3	32.36	32.30	-3	25,050	-0.01%
2023/06/27	4.5	32.38	0	0.00	32.18	4.5	25,112	0.02%
2023/06/26	8	32.58	1	32.51	32.77	7	24,721	0.03%
2023/06/21	0	0.00	6	32.62	32.83	-6	24,714	-0.02%
2023/06/20	3	32.50	4	32.48	32.48	-1	24,470	0.00%
2023/06/19	4	32.70	1	32.76	32.73	3	24,190	0.01%
2023/06/16	0	0.00	2.4	32.79	32.78	-2.4	23,898	-0.01%
2023/06/15	0	0.00	11	32.64	32.69	-11	23,537	-0.05%
2023/06/14	11	32.33	5	32.30	32.32	6	23,053	0.03%
2023/06/13	10	32.09	8.1	32.14	32.20	1.9	22,990	0.01%
2023/06/12	5	31.87	4	31.76	31.78	1	22,212	0.00%
2023/06/09	0	0.00	6	31.75	31.78	-6	21,791	-0.03%
2023/06/08	1	31.39	0	0.00	31.24	1	21,944	0.00%
2023/06/07	0	0.00	1	31.46	31.46	-1	22,078	0.00%
2023/06/06	7	31.10	0	0.00	31.15	7	22,001	0.03%
2023/06/05	4	30.96	1	31.10	31.10	3	21,934	0.01%
2023/06/02	41	31.05	2	30.95	30.93	39	21,734	0.18%
2023/06/01	2	30.41	14	30.41	30.47	-12	21,375	-0.06%
2023/05/31	10	30.46	0	0.00	30.49	10	21,387	0.05%
2023/05/30	4	30.60	14	30.52	30.52	-10	21,242	-0.05%
2023/05/29	4	30.65	1	30.70	30.65	3	20,974	0.01%
2023/05/26	0	0.00	12.9	30.05	30.13	-12.9	20,701	-0.06%
2023/05/24	3	29.31	0	0.00	29.43	3	20,364	0.01%
2023/05/23	0	0.00	1	29.32	29.37	-1	20,586	0.00%
2023/05/22	4	29.33	0	0.00	29.35	4	20,555	0.02%
2023/05/19	0	0.00	3	29.32	29.31	-3	20,426	-0.01%
2023/05/18	1	28.97	4	28.98	29.05	-3	20,315	-0.01%
2023/05/12	5	28.37	0	0.00	28.45	5	19,709	0.03%
2023/05/09	0	0.00	5	28.60	28.64	-5	19,838	-0.03%
2023/04/27	4	27.80	0	0.00	28.02	4	21,247	0.02%
2023/04/26	1.4	27.70	11	27.66	27.84	-9.6	21,374	-0.04%
2023/04/25	11	27.92	1	28.30	27.80	10	21,169	0.05%
2023/04/21	5	28.38	4	28.30	28.19	1	20,417	0.00%
2023/04/20	1	28.45	0	0.00	28.43	1	20,440	0.00%
2023/04/19	3	28.63	0	0.00	28.55	3	20,772	0.01%
2023/04/18	1	28.70	0	0.00	28.67	1	20,861	0.00%
2023/04/13	0	0.00	1	28.72	28.71	-1	20,739	0.00%
2023/04/12	6	28.77	0	0.00	28.85	6	20,533	0.03%
2023/04/11	1	28.68	0	0.00	28.70	1	20,618	0.00%
2023/04/07	3	28.44	0	0.00	28.43	3	20,709	0.01%
2023/04/06	1	28.38	0	0.00	28.47	1	20,739	0.00%
2023/03/30	5	28.25	0	0.00	28.29	5	20,270	0.02%
2023/03/29	2	28.06	0	0.00	28.15	2	20,139	0.01%
2023/03/28	2.2	28.08	0	0.00	28.06	2.2	20,445	0.01%
2023/03/27	0	0.00	9	28.29	28.31	-9	20,288	-0.04%
2023/03/20	1	27.75	0	0.00	27.76	1	20,057	0.00%
2023/03/17	1	27.55	0	0.00	27.76	1	19,971	0.01%
2023/03/16	3	27.47	2	27.47	27.50	1	20,002	0.00%
2023/03/15	2	27.70	0	0.00	27.66	2	19,828	0.01%
2023/03/14	7	27.66	0	0.00	27.66	7	20,028	0.03%
2023/03/13	3	27.85	4	27.61	27.93	-1	19,940	-0.01%
2023/03/10	0	0.00	3	27.83	27.86	-3	19,434	-0.02%
2023/03/09	0	0.00	0.5	28.30	28.24	-0.5	19,250	0.00%
2023/03/08	2	28.26	7	28.25	28.37	-5	19,260	-0.03%
2023/03/07	0	0.00	3	28.35	28.38	-3	19,170	-0.02%
2023/03/06	1	28.27	1	28.27	28.25	0	19,336	0.00%
2023/03/03	0	0.00	3	28.00	27.95	-3	19,265	-0.02%
2023/03/01	2	27.58	0	0.00	27.72	2	19,262	0.01%
2023/02/24	0	0.00	4	27.77	27.67	-4	19,252	-0.02%
2023/02/23	0	0.00	5	27.64	27.74	-5	18,853	-0.03%
2023/02/22	3	27.30	7	27.36	27.40	-4	18,630	-0.02%
2023/02/21	1	27.52	0	0.00	27.53	1	18,676	0.01%
2023/02/17	3	27.23	0	0.00	27.24	3	19,228	0.02%
2023/02/16	1	27.17	0	0.00	27.33	1	19,710	0.01%
2023/02/15	3	27.13	0	0.00	27.05	3	19,842	0.02%
2023/02/13	4.2	26.98	0	0.00	26.97	4.2	20,252	0.02%
2023/02/10	1	27.05	1	27.04	27.02	0	20,463	0.00%
2023/02/07	1	26.94	5	26.94	26.94	-4	20,779	-0.02%
2023/02/06	4	26.90	0	0.00	26.92	4	20,807	0.02%
2023/02/03	7	27.00	0	0.00	27.00	7	20,631	0.03%
2023/02/02	0.2	26.92	7	26.99	26.99	-6.8	20,588	-0.03%
2023/02/01	0	0.00	2	26.65	26.67	-2	20,715	-0.01%
2023/01/31	1	26.63	4	26.63	26.54	-3	20,789	-0.01%
2023/01/30	21	26.49	0	0.00	26.53	21	20,925	0.10%
2023/01/17	5.8	26.06	3	26.04	26.06	2.8	21,187	0.01%
2023/01/16	10	26.01	0	0.00	26.02	10	21,491	0.05%
2023/01/12	7.5	26.02	0	0.00	25.99	7.5	23,355	0.03%
2023/01/11	1	26.13	0	0.00	26.07	1	26,140	0.00%
2023/01/09	3	25.89	2	25.90	25.94	1	30,395	0.00%
2023/01/05	1	25.45	1	25.50	25.46	0	31,646	0.00%
2022/12/30	6	25.43	0	0.00	25.40	6	35,174	0.02%
2022/12/29	2	25.22	0	0.00	25.29	2	36,105	0.01%
2022/12/28	4.5	25.47	5	25.36	25.38	-0.5	37,580	0.00%
2022/12/27	1	25.65	0	0.00	25.63	1	39,029	0.00%
2022/12/26	1	25.62	0	0.00	25.58	1	39,495	0.00%
2022/12/23	3	25.55	0	0.00	25.60	3	40,046	0.01%
2022/12/22	1	25.67	27	25.62	25.67	-26	40,666	-0.06%
2022/12/20	6	25.61	0	0.00	25.30	6	42,413	0.01%
2022/12/19	1	25.70	2	25.73	25.73	-1	43,612	0.00%
2022/12/16	7	25.46	0	0.00	25.70	7	43,959	0.02%
2022/12/15	0	0.00	1	25.70	25.70	-1	44,276	0.00%
2022/12/14	1	25.65	0	0.00	25.68	1	44,807	0.00%
2022/12/09	5	25.46	1	25.51	25.51	4	45,466	0.01%
2022/12/08	2.2	25.22	0	0.00	25.29	2.2	45,414	0.00%
2022/12/07	10	25.43	0	0.00	25.44	10	45,356	0.02%
2022/12/06	15	25.70	0	0.00	25.61	15	45,095	0.03%
2022/12/05	0	0.00	0.9	25.86	25.87	-0.9	44,791	0.00%
2022/12/02	4	25.73	2	25.72	25.73	2	44,678	0.00%
2022/12/01	6	25.80	0	0.00	25.82	6	44,927	0.01%
2022/11/30	6	25.64	0	0.00	25.65	6	44,924	0.01%
2022/11/29	1	25.21	2	25.47	25.47	-1	45,006	0.00%
2022/11/28	4	25.26	0	0.00	25.32	4	45,368	0.01%
2022/11/25	0.1	25.55	22	25.59	25.52	-21.9	45,495	-0.05%
2022/11/24	22	25.52	4	25.52	25.54	18	45,526	0.04%
2022/11/23	1	25.29	0	0.00	25.30	1	45,616	0.00%
2022/11/22	0.3	25.10	0	0.00	25.10	0.3	46,286	0.00%
2022/11/21	12.3	25.28	0	0.00	25.22	12.3	46,210	0.03%
2022/11/18	6	25.49	0	0.00	25.43	6	46,058	0.01%
2022/11/17	1	25.37	0	0.00	25.58	1	46,115	0.00%
2022/11/16	3	25.55	11	25.55	25.53	-8	46,277	-0.02%
2022/11/15	22	25.49	0	0.00	25.55	22	46,005	0.05%
2022/11/14	1	25.39	5	25.30	25.42	-4	45,523	-0.01%
2022/11/11	1	25.01	13	25.04	25.00	-12	44,997	-0.03%
2022/11/10	7	24.52	0	0.00	24.53	7	44,523	0.02%
2022/11/09	2	24.55	10	24.40	24.61	-8	44,514	-0.02%
2022/11/08	7	24.28	0	0.00	24.23	7	44,336	0.02%
2022/11/07	12	24.00	0	0.00	24.06	12	43,972	0.03%
2022/11/04	5	23.49	0	0.00	23.64	5	43,722	0.01%
2022/11/03	6.4	23.42	4	23.56	23.58	2.4	43,744	0.01%
2022/11/02	3	23.63	10	23.68	23.67	-7	43,687	-0.02%
2022/10/31	0	0.00	2	23.52	23.48	-2	43,858	0.00%
2022/10/28	56.7	23.38	0	0.00	23.31	56.7	44,013	0.13%
2022/10/27	2	23.56	0	0.00	23.58	2	43,742	0.00%
2022/10/26	7	23.31	0	0.00	23.41	7	43,975	0.02%
2022/10/25	15	23.42	0	0.00	23.40	15	43,675	0.03%
2022/10/24	5	23.75	0	0.00	23.69	5	43,127	0.01%
2022/10/21	15	23.68	0	0.00	23.58	15	42,952	0.03%
2022/10/20	44.1	23.43	10	23.46	23.65	34.1	42,434	0.08%
2022/10/19	68	23.92	15	24.01	23.95	53	41,038	0.13%
2022/10/18	62	25.74	5	26.04	25.84	57	38,264	0.15%
2022/10/17	27	25.55	0	0.00	25.77	27	36,062	0.07%
2022/10/14	13	25.88	2	25.98	25.91	11	33,875	0.03%
2022/10/13	4.1	25.63	0	0.00	25.53	4.1	33,319	0.01%
2022/10/12	9	25.77	2	25.66	25.82	7	32,298	0.02%
2022/10/11	39.1	25.90	5	25.78	25.85	34.1	31,414	0.11%
2022/10/07	4.3	26.32	0	0.00	26.28	4.3	30,057	0.01%
2022/10/06	17	26.56	0	0.00	26.57	17	29,048	0.06%
2022/10/05	30	26.60	4	26.56	26.62	26	28,495	0.09%
2022/10/04	37	26.21	2	26.23	26.27	35	27,349	0.13%
2022/10/03	1	25.68	2	25.53	25.67	-1	25,742	0.00%
2022/09/30	8	25.51	8	25.72	25.78	0	25,645	0.00%
2022/09/29	4	25.84	5	26.00	25.81	-1	25,407	0.00%
2022/09/28	9	26.10	1	25.89	25.83	8	25,726	0.03%
2022/09/27	9	26.21	10	26.40	26.33	-1	24,823	0.00%
2022/09/26	12.4	26.38	10	26.42	26.33	2.4	24,841	0.01%
2022/09/23	8	27.08	0	0.00	27.06	8	24,343	0.03%
2022/09/22	2	27.13	0	0.00	27.17	2	24,787	0.01%
2022/09/21	6	27.71	10	27.60	27.64	-4	24,382	-0.02%
2022/09/20	14	27.98	0	0.00	27.98	14	24,002	0.06%
2022/09/19	1	28.13	0	0.00	28.06	1	23,870	0.00%
2022/09/16	1	28.20	0	0.00	28.28	1	23,904	0.00%
2022/09/08	0.2	27.96	7	28.10	28.25	-6.8	26,541	-0.03%
2022/09/07	13.2	27.92	10	27.91	27.90	3.2	27,361	0.01%
2022/09/06	2	28.08	0	0.00	28.08	2	27,108	0.01%
2022/09/05	2	28.06	0	0.00	28.18	2	27,077	0.01%
2022/09/02	6	28.20	0	0.00	28.10	6	27,375	0.02%
2022/09/01	5	28.38	0	0.00	28.44	5	26,958	0.02%
2022/08/31	1	28.55	3.2	28.73	28.79	-2.2	26,588	-0.01%
2022/08/29	6	28.44	0	0.00	28.45	6	26,109	0.02%
2022/08/24	1	28.90	0	0.00	28.80	1	25,177	0.00%
2022/08/23	5	28.98	0	0.00	28.93	5	24,848	0.02%
2022/08/22	5	29.21	5	29.25	29.25	0	24,388	0.00%
2022/08/19	4	29.25	1	29.26	29.42	3	24,110	0.01%
2022/08/18	1	29.10	0	29.25	29.29	1	24,128	0.00%
2022/08/17	0	0.00	5	29.25	29.28	-5	24,037	-0.02%
2022/08/15	9	29.18	10	29.19	29.22	-1	23,880	0.00%
2022/08/12	4	29.12	0	0.00	29.30	4	23,637	0.02%
2022/08/11	14	29.10	0	0.00	29.12	14	23,814	0.06%
2022/08/10	10	28.83	0	0.00	28.81	10	23,742	0.04%
2022/08/09	10	29.02	0	0.00	29.07	10	23,654	0.04%
2022/08/05	0	0.00	7	28.85	28.87	-7	23,904	-0.03%
2022/08/04	1	28.34	0	0.00	28.43	1	24,150	0.00%
2022/08/03	2	28.34	2	28.40	28.44	0	24,195	0.00%
2022/08/02	1	28.38	6	28.33	28.45	-5	24,176	-0.02%
2022/08/01	0	0.00	1	28.75	28.76	-1	24,031	0.00%
2022/07/29	2	28.46	2	28.53	28.55	0	24,047	0.00%
2022/07/28	1	28.18	0	0.00	28.18	1	23,873	0.00%
2022/07/27	2	27.98	0	0.00	28.25	2	23,648	0.01%
2022/07/21	0	0.00	13	28.29	28.38	-13	23,839	-0.05%
2022/07/19	0	0.00	5	27.62	27.68	-5	24,748	-0.02%
2022/07/18	1	27.18	3	27.40	27.48	-2	24,713	-0.01%
2022/07/15	3	27.15	0	0.00	27.09	3	24,487	0.01%
2022/07/14	0	0.00	1	26.80	27.18	-1	24,288	0.00%
2022/07/13	4	27.20	3	27.13	27.08	1	24,146	0.00%
2022/07/12	9	26.78	10	26.61	26.62	-1	24,016	0.00%
2022/07/11	3	27.25	1	27.27	27.25	2	23,577	0.01%
2022/07/08	6.4	27.29	12	27.18	27.25	-5.6	23,400	-0.02%
2022/07/07	1	26.47	0	0.00	26.76	1	23,071	0.00%
2022/07/06	15	26.56	0	0.00	26.32	15	23,127	0.06%
2022/07/05	10	26.77	0	0.00	26.96	10	22,663	0.04%
2022/07/04	13	26.70	0	0.00	26.68	13	22,393	0.06%
2022/07/01	6.3	27.26	1	27.40	26.81	5.3	22,566	0.02%
2022/06/30	26.2	27.61	5	27.56	27.56	21.2	21,708	0.10%
2022/06/29	9	28.17	8	28.17	28.14	1	20,881	0.00%
2022/06/28	4	28.56	2	28.38	28.53	2	20,578	0.01%
2022/06/27	2	28.74	13	28.69	28.86	-11	20,368	-0.05%
2022/06/24	2	28.05	15	28.34	28.10	-13	20,147	-0.06%
2022/06/23	74.5	28.07	22	28.05	28.05	52.5	20,047	0.26%
2022/06/22	28.2	28.75	19	28.50	28.50	9.2	19,293	0.05%
2022/06/21	0	0.00	2	29.28	29.28	-2	18,528	-0.01%
2022/06/20	39.2	29.10	25	28.93	28.87	14.2	18,308	0.08%
2022/06/17	43.2	29.48	5	29.62	29.62	38.2	17,392	0.22%
2022/06/16	26.2	30.09	9	29.94	29.94	17.2	16,622	0.10%
2022/06/15	1	30.46	0	0.00	30.39	1	15,696	0.01%
2022/06/14	2.5	30.30	0	0.00	30.48	2.5	15,602	0.02%
2022/06/13	12	30.43	0	0.00	30.51	12	15,482	0.08%
2022/06/10	0.5	31.13	0	0.00	31.08	0.5	14,994	0.00%
2022/06/09	4	31.30	2	31.32	31.30	2	15,011	0.01%
2022/06/08	1	31.60	0	0.00	31.60	1	14,992	0.01%
2022/06/07	1.5	31.42	0	0.00	31.44	1.5	15,163	0.01%
2022/06/02	1	31.40	0	0.00	31.40	1	15,616	0.01%
2022/06/01	3	31.53	0	0.00	31.52	3	16,204	0.02%
2022/05/31	0.5	31.35	0	0.00	31.40	0.5	16,408	0.00%
2022/05/30	0	0.00	3	31.43	31.43	-3	16,672	-0.02%
2022/05/27	0	0.00	1	31.07	31.08	-1	16,766	-0.01%
2022/05/26	1	30.95	11	30.81	30.80	-10	17,092	-0.06%
2022/05/25	0	0.00	1	30.89	30.88	-1	17,125	-0.01%
2022/05/24	4	30.78	10	30.77	30.70	-6	17,438	-0.03%
2022/05/20	1	30.70	0	0.00	30.72	1	17,709	0.01%
2022/05/19	5.4	30.49	15	30.55	30.68	-9.6	18,026	-0.05%
2022/05/18	4	30.86	8	31.01	31.01	-4	17,868	-0.02%
2022/05/17	7	30.71	9	30.69	30.69	-2	17,836	-0.01%
2022/05/16	20	30.66	17	30.72	30.72	3	17,947	0.02%
2022/05/13	4	30.72	2	30.75	30.80	2	17,622	0.01%
2022/05/12	19.1	30.86	2	30.83	30.63	17.1	17,584	0.10%
2022/05/11	11	31.27	5	31.18	31.17	6	17,093	0.04%
2022/05/10	6	31.42	4	31.40	31.65	2	16,798	0.01%
2022/05/09	11	31.68	0	0.00	31.57	11	16,792	0.07%
2022/05/06	2	32.20	1	32.12	32.25	1	16,679	0.01%
2022/05/05	0	0.00	1	32.50	32.54	-1	16,763	-0.01%
2022/05/04	1	32.20	0	0.00	32.31	1	16,949	0.01%
2022/05/03	2	32.00	2	32.01	32.09	0	17,554	0.00%
2022/04/27	23	31.44	0	0.00	31.48	23	18,489	0.12%
2022/04/25	33	32.07	0	0.00	32.03	33	18,243	0.18%
2022/04/22	2	32.78	0	0.00	32.78	2	17,463	0.01%
2022/04/21	1	32.96	0	0.00	32.90	1	17,770	0.01%
2022/04/19	4	32.86	0	0.00	32.85	4	18,080	0.02%
2022/04/18	18	32.61	0	0.00	32.68	18	18,217	0.10%
2022/04/15	2	32.90	0	0.00	32.90	2	18,004	0.01%
2022/04/12	7	32.63	0	0.00	32.69	7	18,315	0.04%
2022/04/11	12	32.89	0	0.00	32.81	12	17,884	0.07%
2022/04/08	11	33.09	0	0.00	33.17	11	17,526	0.06%
2022/04/07	11	33.15	0	0.00	32.90	11	17,428	0.06%
2022/04/06	1	33.35	0	0.00	33.47	1	16,712	0.01%
2022/03/31	30	33.66	0	0.00	33.63	30	16,656	0.18%
2022/03/29	3	33.64	0	0.00	33.64	3	16,641	0.02%
2022/03/25	1	33.78	0	0.00	33.81	1	16,484	0.01%
2022/03/22	2	33.92	0	0.00	33.87	2	17,380	0.01%
2022/03/18	1	33.80	1.5	33.90	33.90	-0.5	17,685	0.00%
2022/03/17	1	33.91	10	34.00	34.01	-9	17,731	-0.05%
2022/03/16	2	33.69	0	0.00	33.71	2	17,821	0.01%
2022/03/15	1	33.80	0	0.00	33.78	1	17,846	0.01%
2022/03/11	0	0.00	15	33.85	33.90	-15	18,151	-0.08%
2022/03/09	11	33.26	0	0.00	33.36	11	18,168	0.06%
2022/03/08	13	32.96	0	0.00	33.00	13	18,129	0.07%
2022/03/07	5	33.47	0	0.00	33.45	5	17,675	0.03%
2022/03/04	1.1	34.15	0	0.00	34.04	1.1	17,185	0.01%
2022/03/03	2	34.22	0	0.00	34.22	2	17,340	0.01%
2022/03/02	6	33.87	6	33.85	33.97	0	17,356	0.00%
2022/03/01	2	33.82	2	33.84	33.88	0	17,209	0.00%
2022/02/24	1	33.43	3	33.30	33.19	-2	17,005	-0.01%
2022/02/22	3	33.44	0	0.00	33.49	3	16,978	0.02%
2022/02/21	0	0.00	2	33.60	33.80	-2	17,361	-0.01%
2022/02/16	1.5	33.16	0	0.00	33.27	1.5	17,830	0.01%
2022/02/11	1	33.43	0	0.00	33.43	1	18,330	0.01%
2022/02/09	4	33.44	2	33.45	33.50	2	19,206	0.01%
2022/02/08	2	33.30	5	33.24	33.30	-3	19,190	-0.02%
2022/02/07	10	32.70	7	32.61	33.00	3	19,118	0.02%
2022/01/26	3	32.45	0	0.00	32.40	3	19,021	0.02%
2022/01/25	12	32.31	3	32.30	32.34	9	19,107	0.05%
2022/01/24	9	32.41	0	0.00	32.72	9	18,760	0.05%
2022/01/21	15	32.91	0	0.00	32.84	15	18,519	0.08%
2022/01/20	2	33.28	0	0.00	33.36	2	18,158	0.01%
2022/01/19	0	0.00	2	33.34	33.21	-2	18,354	-0.01%
2022/01/14	0	0.00	1	33.10	33.15	-1	21,215	0.00%
2022/01/13	3	33.19	0	0.00	33.20	3	22,404	0.01%
2022/01/12	1	33.10	0	0.00	33.10	1	23,373	0.00%
2022/01/11	1	33.18	1	33.29	33.20	0	23,638	0.00%
2022/01/07	2	33.23	0	0.00	33.17	2	24,516	0.01%
2022/01/06	2	33.38	0	0.00	33.41	2	24,667	0.01%
2022/01/05	1	33.41	0	0.00	33.45	1	25,175	0.00%
2022/01/04	5	33.47	0	0.00	33.41	5	26,009	0.02%
2022/01/03	1	33.38	0	0.00	33.42	1	26,439	0.00%
2021/12/30	0	0.00	3	33.64	33.58	-3	27,336	-0.01%
2021/12/29	0	0.00	20	33.60	33.61	-20	27,867	-0.07%
2021/12/27	0	0.00	2	33.40	33.38	-2	28,983	-0.01%
2021/12/23	0	0.00	1	33.35	33.34	-1	30,324	0.00%
2021/12/22	1	33.28	0	0.00	33.30	1	30,997	0.00%
2021/12/20	2	33.43	10	33.34	33.41	-8	31,224	-0.03%
2021/12/17	2	33.44	0	0.00	33.43	2	31,075	0.01%
2021/12/16	0	0.00	17	33.37	33.45	-17	30,909	-0.05%
2021/12/15	0	0.00	5	33.00	33.04	-5	31,068	-0.02%
2021/12/14	6	32.98	0	0.00	32.95	6	31,054	0.02%
2021/12/13	1	33.34	0	0.00	33.33	1	30,895	0.00%
2021/12/09	0	0.00	10	33.37	33.32	-10	30,754	-0.03%
2021/12/07	32	32.92	0	0.00	33.03	32	30,311	0.11%
2021/12/06	3	32.81	8	32.80	32.86	-5	30,069	-0.02%
2021/12/01	0	0.00	2	32.29	32.50	-2	30,420	-0.01%
2021/11/30	0	0.00	1	32.50	32.30	-1	30,392	0.00%
2021/11/29	3	32.16	0	0.00	32.22	3	30,384	0.01%
2021/11/26	8	32.40	0	0.00	32.35	8	30,133	0.03%
2021/11/25	0	0.00	7	32.65	32.65	-7	29,905	-0.02%
2021/11/24	1	32.60	0	0.00	32.61	1	29,925	0.00%
2021/11/19	2	33.00	0	0.00	32.93	2	29,833	0.01%
2021/11/18	0	0.00	5	33.00	32.98	-5	29,820	-0.02%
2021/11/17	0	0.00	55	32.60	32.71	-55	29,329	-0.19%
2021/11/16	50	32.50	2	32.53	32.59	48	29,410	0.16%
2021/11/15	0	0.00	32	32.39	32.43	-32	29,642	-0.11%
2021/11/12	5	32.20	0	0.00	32.20	5	29,635	0.02%
2021/11/11	2	32.20	2	32.16	32.15	0	29,814	0.00%
2021/11/10	0	0.00	2	32.36	32.34	-2	30,295	-0.01%
2021/11/09	1	32.36	0	0.00	32.35	1	30,107	0.00%
2021/11/08	1	32.30	2	32.30	32.39	-1	29,738	0.00%
2021/11/05	4	31.87	1	31.95	31.95	3	29,680	0.01%
2021/11/04	1	31.94	0	0.00	31.86	1	29,884	0.00%
2021/11/02	6	31.67	0.2	31.60	31.53	5.8	29,764	0.02%
2021/11/01	10	31.57	0	0.00	31.56	10	29,464	0.03%
2021/10/28	0	0.00	1	31.33	31.39	-1	29,000	0.00%
2021/10/27	1	31.08	0	0.00	31.15	1	28,924	0.00%
2021/10/26	0	0.00	61	31.02	31.05	-61	28,992	-0.21%
2021/10/25	27	30.78	0	0.00	30.86	27	28,743	0.09%
2021/10/22	26	30.70	0	0.00	30.84	26	28,569	0.09%
2021/10/21	16	32.38	22	32.40	32.40	-6	26,495	-0.02%
2021/10/20	50	32.33	0	0.00	32.37	50	25,033	0.20%
2021/10/19	13	32.41	0	0.00	32.40	13	23,996	0.05%
2021/10/18	16	32.33	0	0.00	32.36	16	23,655	0.07%
2021/10/15	2	32.29	0	0.00	32.31	2	23,612	0.01%
2021/10/14	2	32.15	0	0.00	32.18	2	23,569	0.01%
2021/10/12	14	32.25	0	0.00	32.24	14	22,532	0.06%
2021/10/08	22	32.57	0	0.00	32.59	22	21,746	0.10%
2021/10/07	4	32.57	10	32.52	32.57	-6	21,631	-0.03%
2021/10/05	14	31.59	0	0.00	31.96	14	20,585	0.07%
2021/10/04	10	31.87	0	0.00	31.84	10	20,219	0.05%
2021/10/01	19	32.23	0.9	32.33	32.26	18.1	19,474	0.09%
2021/09/30	1	32.70	0	0.00	32.77	1	18,345	0.01%
2021/09/29	26	32.66	0	0.00	32.70	26	18,174	0.14%
2021/09/28	2	33.05	0	0.00	33.08	2	17,606	0.01%
2021/09/27	15	33.29	0	0.00	33.30	15	17,512	0.09%
2021/09/24	12	33.35	5	33.38	33.30	7	17,887	0.04%
2021/09/23	12	33.14	0.2	33.15	33.08	11.8	17,863	0.07%
2021/09/22	23	32.84	0	0.00	32.90	23	17,894	0.13%
2021/09/14	0	0.00	2	33.41	33.36	-2	17,241	-0.01%
2021/09/07	0	0.00	2.1	33.11	33.16	-2.1	16,852	-0.01%
2021/09/06	6	33.25	5	33.08	33.07	1	16,790	0.01%
2021/09/03	0	0.00	0.1	33.29	33.24	-0.1	16,600	0.00%
2021/09/02	1	33.30	0	0.00	33.16	1	16,607	0.01%
2021/09/01	3	33.35	0	0.00	33.39	3	16,552	0.02%
2021/08/31	8	33.11	0	0.00	33.38	8	16,476	0.05%
2021/08/30	1	33.19	1	33.22	33.29	0	16,532	0.00%
2021/08/27	3	33.07	0	0.00	33.11	3	16,504	0.02%
2021/08/25	30	32.95	0	0.00	33.00	30	16,281	0.18%
2021/08/24	1	32.83	0	0.00	32.80	1	16,383	0.01%
2021/08/20	1	32.20	0	0.00	32.26	1	16,057	0.01%
2021/08/19	9	32.53	0	0.00	32.32	9	15,784	0.06%
2021/08/18	1	32.16	0	0.00	33.07	1	15,181	0.01%
2021/08/17	3	32.76	0	0.00	32.53	3	14,907	0.02%
2021/08/16	8	32.90	0.3	33.00	32.86	7.7	14,707	0.05%
2021/08/13	1	33.23	0	0.00	33.27	1	14,056	0.01%
2021/08/12	2	33.39	0	0.00	33.51	2	13,851	0.01%
2021/08/11	3	33.34	0	0.00	33.49	3	13,905	0.02%
2021/08/10	7	33.80	0	0.00	33.79	7	13,704	0.05%
2021/08/09	5	34.04	0	0.00	34.10	5	14,439	0.03%
2021/08/05	2	34.18	0	0.00	34.20	2	15,367	0.01%
2021/08/04	0	0.00	2	34.35	34.35	-2	16,712	-0.01%
2021/08/03	10	34.00	2	34.06	34.15	8	17,432	0.05%
2021/07/30	3	33.92	0	0.00	33.90	3	17,250	0.02%
2021/07/29	1	33.89	0	0.00	34.10	1	17,094	0.01%
2021/07/28	7	33.52	0	0.00	33.89	7	17,359	0.04%
2021/07/27	14	34.03	0	0.00	34.07	14	17,372	0.08%
2021/07/22	4	34.16	0	0.00	34.21	4	17,183	0.02%
2021/07/21	18	34.18	0	0.00	34.13	18	16,996	0.11%
2021/07/20	3	34.54	0	0.00	34.56	3	16,353	0.02%
2021/07/15	0	0.00	7	34.92	34.98	-7	16,244	-0.04%
2021/07/14	9	34.48	0	0.00	34.48	9	16,238	0.06%
2021/07/13	10	35.02	0	0.00	34.85	10	16,009	0.06%
2021/07/12	8	35.10	0	0.00	35.27	8	15,934	0.05%
2021/07/08	6	35.59	0	0.00	35.80	6	15,796	0.04%
2021/07/07	0	0.00	2	35.72	35.61	-2	15,802	-0.01%
2021/07/06	10	35.99	18	35.98	35.91	-8	15,704	-0.05%
2021/07/05	7	35.55	12	35.63	35.69	-5	15,631	-0.03%
2021/07/01	1	35.06	3	35.22	35.00	-2	15,473	-0.01%
2021/06/29	5	34.70	0	0.00	34.80	5	15,029	0.03%
2021/06/25	0.1	34.82	0	0.00	34.74	0.1	15,000	0.00%
2021/06/24	0	0.00	3	34.66	34.66	-3	15,045	-0.02%
2021/06/23	6	34.38	0	0.00	34.45	6	15,186	0.04%
2021/06/22	1	34.55	2	34.54	34.43	-1	15,168	-0.01%
2021/06/21	1	34.51	0	0.00	34.55	1	15,124	0.01%
2021/06/16	0	0.00	2	34.75	34.78	-2	15,232	-0.01%
2021/06/11	2	34.57	5	34.58	34.55	-3	15,354	-0.02%
2021/06/09	11	34.44	0	0.00	34.45	11	15,529	0.07%
2021/06/08	0	0.00	1	34.61	34.65	-1	15,624	-0.01%
2021/06/07	1	34.67	0	0.00	34.72	1	15,739	0.01%
2021/06/02	2	34.95	1	34.87	34.96	1	15,809	0.01%
2021/05/28	2	34.47	0	0.00	34.55	2	15,754	0.01%
2021/05/27	1	34.01	0	0.00	34.28	1	15,767	0.01%
2021/05/26	0	0.00	1	34.30	34.32	-1	15,811	-0.01%
2021/05/25	5	34.20	0	0.00	34.34	5	15,861	0.03%
2021/05/24	1	33.95	0	0.00	34.05	1	15,943	0.01%
2021/05/21	2	33.83	0	0.00	34.00	2	15,870	0.01%
2021/05/20	2	33.77	0	0.00	33.86	2	15,950	0.01%
2021/05/19	3	33.97	6	33.93	34.10	-3	15,867	-0.02%
2021/05/18	1	33.65	0	0.00	34.01	1	15,921	0.01%
2021/05/17	13	32.68	4	32.98	32.75	9	15,879	0.06%
2021/05/13	11	33.51	8	33.29	33.40	3	14,460	0.02%
2021/05/12	5	33.38	8	33.65	33.50	-3	13,679	-0.02%
2021/05/11	12	35.04	0	0.00	34.70	12	12,332	0.10%
2021/05/04	5	35.34	0	0.00	35.30	5	11,516	0.04%
2021/05/03	1	35.95	0	0.00	35.91	1	11,089	0.01%
2021/04/29	0	0.00	1	36.13	36.12	-1	11,039	-0.01%
2021/04/27	2	35.91	0	0.00	35.98	2	11,379	0.02%
2021/04/26	0	0.00	3	35.81	35.99	-3	11,527	-0.03%
2021/04/23	1	35.22	1	35.23	35.30	0	11,671	0.00%
2021/04/21	0	0.00	1	35.50	35.53	-1	12,099	-0.01%
2021/04/16	0	0.00	2	34.83	34.94	-2	12,623	-0.02%
2021/04/14	11	34.41	1	34.00	34.35	10	13,099	0.08%
2021/04/13	1	34.55	0	0.00	34.47	1	13,191	0.01%
2021/04/12	101	34.68	0	0.00	34.69	101	13,479	0.75%	大買/鉅額交易
2021/04/09	100	34.65	0	0.00	34.70	100	13,634	0.73%
2021/04/08	1	34.71	0	0.00	34.75	1	13,861	0.01%
2021/04/07	2	34.70	0	0.00	34.71	2	13,924	0.01%
2021/04/06	3	34.78	0	0.00	34.74	3	13,991	0.02%
2021/04/01	1	34.70	0	0.00	34.61	1	14,051	0.01%
2021/03/31	24	34.67	0	0.00	34.63	24	14,126	0.17%
2021/03/30	2	34.33	1	34.58	34.60	1	13,963	0.01%
2021/03/29	0	0.00	2	34.25	34.34	-2	14,041	-0.01%
2021/03/25	0	0.00	2	33.57	33.66	-2	14,089	-0.01%
2021/03/24	1	33.60	0	0.00	33.65	1	14,064	0.01%
2021/03/23	5	33.63	0.7	33.69	33.66	4.3	14,047	0.03%
2021/03/22	0	0.00	9	33.57	33.60	-9	14,115	-0.06%
2021/03/19	0	0.00	2	33.53	33.60	-2	14,304	-0.01%
2021/03/18	2	33.30	3	33.49	33.53	-1	14,273	-0.01%
2021/03/17	1	32.95	2	33.00	32.95	-1	14,394	-0.01%
2021/03/16	0	0.00	1	33.00	32.99	-1	14,595	-0.01%
2021/03/09	0	0.00	1	32.00	32.00	-1	15,641	-0.01%
2021/03/08	0	0.00	1	32.00	32.00	-1	15,766	-0.01%
2021/03/05	1	31.71	0	0.00	31.80	1	15,693	0.01%
2021/03/04	1	31.79	1	31.79	31.80	0	15,709	0.00%
2021/03/03	1	31.82	0	0.00	31.93	1	15,785	0.01%
2021/02/26	4	31.87	0	0.00	31.90	4	15,774	0.03%
2021/02/25	2	31.96	1	31.95	32.01	1	15,760	0.01%
2021/02/24	3	31.97	0	0.00	31.80	3	15,763	0.02%
2021/02/23	1	31.65	0	0.00	31.80	1	15,634	0.01%
2021/02/22	1	31.49	2	31.27	31.50	-1	15,506	-0.01%
2021/02/18	10	31.08	0	0.00	31.13	10	15,500	0.06%
2021/02/17	0	0.00	6	30.93	31.00	-6	15,543	-0.04%
2021/02/01	1	30.25	85	30.25	30.25	-84	16,075	-0.52%
2021/01/29	1	30.24	1	30.75	30.26	0	16,246	0.00%
2021/01/28	5	30.67	3	30.66	30.72	2	16,201	0.01%
2021/01/27	0	0.00	12	30.97	30.95	-12	16,259	-0.07%
2021/01/26	9	30.65	0	0.00	30.68	9	16,164	0.06%
2021/01/22	3	30.50	1	30.55	30.53	2	16,841	0.01%
2021/01/21	0	0.00	1	30.25	30.30	-1	17,518	-0.01%
2021/01/20	3	30.38	4	30.50	30.25	-1	19,146	-0.01%
2021/01/18	0	0.00	220	30.61	30.61	-220	19,634	-1.12%	大賣/鉅額交易
2021/01/15	1	30.78	0	0.00	30.79	1	19,548	0.01%
2021/01/14	0	0.00	45	31.00	30.92	-45	19,520	-0.23%
2021/01/13	11	30.64	5	30.62	30.69	6	19,429	0.03%
2021/01/12	0	0.00	1	30.36	30.35	-1	19,254	-0.01%
2021/01/08	0	0.00	50	30.46	30.46	-50	19,283	-0.26%
2021/01/07	2	30.15	23	30.16	30.22	-21	19,236	-0.11%
2021/01/06	0	0.00	1	30.15	30.00	-1	18,861	-0.01%
2021/01/05	0	0.00	4	30.01	30.02	-4	18,702	-0.02%
2021/01/04	1	29.97	0	0.00	29.94	1	18,639	0.01%
2020/12/31	0	0.00	2	29.79	29.95	-2	18,552	-0.01%
2020/12/30	0	0.00	2	29.66	29.78	-2	18,338	-0.01%
2020/12/29	0	0.00	1	29.69	29.67	-1	18,326	-0.01%
2020/12/28	1	29.71	1	29.73	29.75	0	18,329	0.00%
2020/12/24	0	0.00	1	29.46	29.48	-1	18,085	-0.01%
2020/12/23	0	0.00	1	29.40	29.42	-1	18,156	-0.01%
2020/12/22	8	29.49	0.8	29.48	29.43	7.2	18,606	0.04%
2020/12/21	3	29.51	3	29.55	29.60	0	19,258	0.00%
2020/12/18	4	29.60	0	0.00	29.61	4	19,328	0.02%
2020/12/16	0	0.00	1	29.67	29.80	-1	19,561	-0.01%
2020/12/15	1	29.49	3	29.53	29.51	-2	19,488	-0.01%
2020/12/11	10	29.80	3	29.70	29.81	7	19,359	0.04%
2020/12/10	1	29.98	0	0.00	29.94	1	19,265	0.01%
2020/12/09	2	30.11	0	0.00	30.14	2	19,097	0.01%
2020/12/08	2	29.88	30	29.94	29.90	-28	18,695	-0.15%
2020/12/07	3	29.87	10	29.82	29.85	-7	18,414	-0.04%
2020/12/04	0	0.00	1	29.61	29.68	-1	18,251	-0.01%
2020/12/03	10	29.53	1	29.50	29.45	9	18,137	0.05%
2020/12/02	5	29.44	2	29.45	29.44	3	18,138	0.02%
2020/12/01	8	29.32	0	0.00	29.35	8	18,131	0.04%
2020/11/30	6	29.37	1	29.41	29.35	5	18,213	0.03%
2020/11/27	6	29.31	0	0.00	29.32	6	18,098	0.03%
2020/11/26	5	29.14	4	29.11	29.15	1	18,010	0.01%
2020/11/25	5	29.02	1	29.02	29.01	4	18,006	0.02%
2020/11/24	6	29.13	2	29.15	29.11	4	17,904	0.02%
2020/11/23	5	29.13	0	0.00	29.14	5	17,841	0.03%
2020/11/20	5	28.87	1	28.86	28.88	4	17,893	0.02%
2020/11/19	5	28.88	0	0.00	28.86	5	18,118	0.03%
2020/11/18	9	28.88	2	28.88	28.90	7	18,250	0.04%
2020/11/17	11	28.83	0	0.00	28.81	11	18,455	0.06%
2020/11/16	5	28.80	0	0.00	28.80	5	19,178	0.03%
2020/11/13	5	28.52	0	0.00	28.53	5	18,963	0.03%
2020/11/12	15	28.46	0	0.00	28.40	15	18,920	0.08%
2020/11/11	5	28.50	0	0.00	28.50	5	18,920	0.03%
2020/11/10	16	28.28	0	0.00	28.29	16	18,893	0.08%
2020/11/09	5	28.40	0	0.00	28.40	5	18,592	0.03%
2020/11/06	18	28.14	0	0.00	28.19	18	18,420	0.10%
2020/11/05	5	28.10	1	28.09	28.12	4	18,259	0.02%
2020/11/04	7	28.03	0	0.00	28.05	7	18,240	0.04%
2020/11/03	5	27.99	1	28.00	28.01	4	18,058	0.02%
2020/11/02	7	27.65	0	0.00	27.72	7	17,951	0.04%
2020/10/30	9	27.87	10	27.84	27.80	-1	17,737	-0.01%
2020/10/29	11	27.93	9	28.08	27.98	2	17,214	0.01%
2020/10/28	16	28.27	0	0.00	28.19	16	16,451	0.10%
2020/10/27	5	29.64	0	0.00	29.69	5	14,985	0.03%
2020/10/26	1	29.68	0	0.00	29.69	1	14,571	0.01%
2020/10/22	1	29.55	36	29.53	29.59	-35	14,252	-0.25%
2020/10/21	0	0.00	2	29.68	29.59	-2	14,117	-0.01%
2020/10/19	2	29.62	0	0.00	29.64	2	14,347	0.01%
2020/10/16	10	29.66	0	0.00	29.56	10	14,557	0.07%
2020/10/15	5	29.66	1	29.55	29.69	4	14,581	0.03%
2020/10/14	16	29.76	0	0.00	29.74	16	14,485	0.11%
2020/10/13	11	29.71	10	29.76	29.71	1	14,504	0.01%
2020/10/12	19	29.84	0	0.00	29.74	19	14,442	0.13%
2020/10/08	1	29.71	0	0.00	29.76	1	14,174	0.01%
2020/10/07	1	29.60	0	0.00	29.65	1	14,166	0.01%
2020/10/05	21	29.42	0	0.00	29.45	21	14,385	0.15%
2020/09/30	0	0.00	1	29.37	29.48	-1	14,532	-0.01%
2020/09/28	1	29.30	0	0.00	29.38	1	15,348	0.01%
2020/09/25	17	28.97	0	0.00	28.90	17	15,839	0.11%
2020/09/24	6	29.20	0	0.00	29.06	6	15,657	0.04%
2020/09/23	10	29.68	0	0.00	29.70	10	15,278	0.07%
2020/09/22	2	29.80	0	0.00	29.80	2	15,424	0.01%
2020/09/16	0	0.00	2	30.28	30.25	-2	15,278	-0.01%
2020/09/15	0	0.00	1	30.12	30.10	-1	15,251	-0.01%
2020/09/09	1	29.60	0	0.00	29.85	1	15,903	0.01%
2020/09/08	5	29.85	0	0.00	29.97	5	15,932	0.03%
2020/09/04	0	0.00	3	29.96	30.09	-3	16,345	-0.02%
2020/09/03	10	30.36	0	0.00	30.25	10	16,346	0.06%
2020/09/01	9	30.06	1	30.06	30.06	8	16,665	0.05%
2020/08/31	5	30.20	0	0.00	30.16	5	16,971	0.03%
2020/08/26	10	30.27	0	0.00	30.43	10	17,808	0.06%
2020/08/25	0	0.00	1	30.32	30.44	-1	17,900	-0.01%
2020/08/24	0	0.00	1	30.10	30.14	-1	17,717	-0.01%
2020/08/21	2	30.00	0	0.00	30.11	2	17,747	0.01%
2020/08/20	25	29.78	0	0.00	29.79	25	17,584	0.14%
2020/08/19	200	30.99	0	0.00	30.77	200	17,106	1.17%	大買/鉅額交易
2020/08/17	0	0.00	4	30.95	30.96	-4	17,405	-0.02%
2020/08/10	0	0.00	1	30.55	30.60	-1	17,852	-0.01%
2020/08/07	0	0.00	1	30.66	30.65	-1	17,963	-0.01%
2020/07/31	0	0.00	4	30.18	30.24	-4	18,362	-0.02%
2020/07/28	14	29.64	2	29.54	29.46	12	18,589	0.06%
2020/07/27	4	29.85	8	29.84	29.84	-4	18,958	-0.02%
2020/07/24	3	29.96	0	0.00	29.85	3	19,177	0.02%
2020/07/23	0	0.00	5	30.08	30.17	-5	19,226	-0.03%
2020/07/22	2	29.83	22	29.95	29.97	-20	19,001	-0.11%
2020/07/21	0	0.00	2	29.81	29.84	-2	18,618	-0.01%
2020/07/20	1	29.47	235	29.48	29.55	-234	18,471	-1.27%	大賣/鉅額交易
2020/07/17	7	29.64	0	0.00	29.59	7	18,517	0.04%
2020/07/16	0	0.00	33	29.65	29.63	-33	18,912	-0.17%
2020/07/15	2	29.60	0	0.00	29.53	2	19,020	0.01%
2020/07/14	20	29.60	1	29.63	29.58	19	19,474	0.10%
2020/07/09	3	29.91	0	0.00	29.74	3	20,149	0.01%
2020/07/08	4	29.75	2	29.77	29.72	2	20,104	0.01%
2020/07/07	8.1	29.66	6	29.63	29.43	2.1	19,758	0.01%
2020/07/06	25	29.65	6	29.70	29.83	19	19,831	0.10%
2020/07/03	0	0.00	1	29.26	29.33	-1	19,848	-0.01%
2020/07/02	0	0.00	32	28.95	29.09	-32	19,919	-0.16%
2020/07/01	21	28.80	32	28.88	28.79	-11	19,835	-0.06%
2020/06/30	6	28.52	10	28.57	28.56	-4	19,720	-0.02%
2020/06/29	80	28.47	0	0.00	28.51	80	19,944	0.40%
2020/06/24	0	0.00	10	28.55	28.54	-10	20,125	-0.05%
2020/06/23	2	28.48	1	28.56	28.54	1	20,752	0.00%
2020/06/22	10	28.46	0	0.00	28.48	10	21,173	0.05%
2020/06/19	0	0.00	10	28.72	28.56	-10	21,935	-0.05%
2020/06/16	0	0.00	2	28.40	28.45	-2	23,966	-0.01%
2020/06/15	0	0.00	2.5	28.29	28.13	-2.5	25,896	-0.01%
2020/06/12	2	28.11	0	0.00	28.29	2	26,870	0.01%
2020/06/11	16	28.51	9	28.72	28.43	7	28,066	0.02%
2020/06/10	5	28.80	0	0.00	28.86	5	29,208	0.02%
2020/06/09	13	28.80	0	0.00	28.84	13	31,585	0.04%
2020/06/08	0	0.00	3	28.90	28.88	-3	33,932	-0.01%
2020/06/05	26	28.77	10	28.81	28.80	16	34,209	0.05%
2020/06/04	0	0.00	6	28.68	28.67	-6	34,954	-0.02%
2020/06/03	122	28.41	12	28.48	28.48	110	36,194	0.30%	大買/鉅額交易
2020/06/02	5	28.23	5	28.19	28.17	0	36,074	0.00%
2020/06/01	0	0.00	20	28.04	28.05	-20	36,099	-0.06%
2020/05/28	6	27.90	0	0.00	27.90	6	36,417	0.02%
2020/05/26	1	27.72	2	27.83	27.82	-1	37,686	0.00%
2020/05/25	0	0.00	10	27.50	27.50	-10	37,769	-0.03%
2020/05/22	2	27.55	2	27.55	27.45	0	37,724	0.00%
2020/05/21	0.9	27.68	0	0.00	27.63	0.9	37,673	0.00%
2020/05/20	2	27.49	8	27.51	27.48	-6	37,414	-0.02%
2020/05/19	2	27.48	3	27.39	27.43	-1	37,371	0.00%
2020/05/18	3	27.26	0	0.00	27.25	3	37,373	0.01%
2020/05/15	3	27.33	5	27.45	27.43	-2	37,286	-0.01%
2020/05/14	9	27.50	0	0.00	27.48	9	37,309	0.02%
2020/05/13	2	27.60	12	27.54	27.75	-10	37,221	-0.03%
2020/05/12	39	27.59	3	27.53	27.55	36	37,202	0.10%
2020/05/11	2	27.66	2	27.66	27.66	0	37,225	0.00%
2020/05/08	6	27.52	0	0.00	27.50	6	37,125	0.02%
2020/05/07	3	27.45	3	27.40	27.40	0	37,179	0.00%
2020/05/06	20	27.31	0	0.00	27.32	20	37,098	0.05%
2020/05/05	1	27.25	0	0.00	27.33	1	37,146	0.00%
2020/05/04	28	27.06	5	26.97	27.09	23	37,105	0.06%
2020/04/30	1	27.39	1	27.42	27.46	0	36,925	0.00%
2020/04/29	11	27.05	22	27.08	27.07	-11	37,079	-0.03%
2020/04/28	16	26.91	1	26.90	26.91	15	37,392	0.04%
2020/04/23	0	0.00	1	26.50	26.34	-1	38,981	0.00%
2020/04/22	2	25.88	0	0.00	26.23	2	38,900	0.01%
2020/04/21	11	26.25	28	26.32	26.10	-17	38,703	-0.04%
2020/04/20	30	26.56	14	26.60	26.60	16	38,276	0.04%
2020/04/17	12	26.63	0	0.00	26.50	12	38,143	0.03%
2020/04/16	8	26.37	0	0.00	26.44	8	37,641	0.02%
2020/04/15	3	26.32	0	0.00	26.47	3	37,489	0.01%
2020/04/14	2	25.96	4	25.93	26.05	-2	37,155	-0.01%
2020/04/13	0	0.00	5	25.68	25.68	-5	37,244	-0.01%
2020/04/10	5	25.73	0	0.00	25.73	5	37,181	0.01%
2020/04/09	16	25.72	0	0.00	25.65	16	37,221	0.04%
2020/04/08	24	25.45	10	25.59	25.77	14	36,867	0.04%
2020/04/07	6	25.21	4	25.20	25.22	2	36,353	0.01%
2020/04/06	2	24.80	12	24.64	24.84	-10	36,110	-0.03%
2020/04/01	7.7	24.50	2	24.52	24.52	5.7	35,797	0.02%
2020/03/31	3	24.52	0	0.00	24.49	3	35,582	0.01%
2020/03/30	6	24.30	3	24.01	24.32	3	35,350	0.01%
2020/03/27	18	24.52	8	24.70	24.35	10	35,016	0.03%
2020/03/26	3	24.05	5	24.27	24.26	-2	34,321	-0.01%
2020/03/25	2	24.24	0	0.00	24.09	2	33,888	0.01%
2020/03/24	13	23.39	0	0.00	23.38	13	33,068	0.04%
2020/03/23	20	22.53	5	22.36	22.49	15	32,600	0.05%
2020/03/20	25	22.90	12	23.22	23.28	13	31,861	0.04%
2020/03/19	69	22.10	12	22.59	21.85	57	30,566	0.19%
2020/03/18	35	23.53	1	23.67	23.29	34	28,445	0.12%
2020/03/17	37	23.68	0	0.00	23.67	37	27,264	0.14%
2020/03/16	35	24.73	2	24.73	24.41	33	25,639	0.13%
2020/03/13	26	24.33	10	24.28	25.29	16	24,153	0.07%
2020/03/12	55	25.99	0	0.00	25.93	55	21,637	0.25%
2020/03/11	7	27.06	3	27.00	26.97	4	19,241	0.02%
2020/03/10	18	26.91	1	27.09	27.25	17	18,794	0.09%
2020/03/09	17	27.28	13	27.23	27.25	4	17,707	0.02%
2020/03/06	8	27.88	0	0.00	27.88	8	16,214	0.05%
2020/03/03	7	28.03	0	0.00	27.93	7	15,926	0.04%
2020/03/02	6	27.78	0	0.00	27.75	6	15,541	0.04%
2020/02/27	5	27.91	0	0.00	27.90	5	14,821	0.03%
2020/02/26	5	28.42	0	0.00	28.30	5	13,985	0.04%
2020/02/24	2	28.67	1	28.68	28.70	1	13,484	0.01%
2020/02/21	2	28.86	2	28.88	28.90	0	13,361	0.00%
2020/02/20	2	29.00	10	29.00	28.93	-8	13,388	-0.06%
2020/02/19	3	28.96	3	28.90	28.96	0	13,416	0.00%
2020/02/18	1	28.77	1	28.83	28.80	0	13,342	0.00%
2020/02/17	1	28.83	0	0.00	28.80	1	13,204	0.01%
2020/02/13	8	28.70	12	28.70	28.64	-4	12,980	-0.03%
2020/02/12	1	28.48	5	28.56	28.56	-4	13,444	-0.03%
2020/02/11	0	0.00	1	28.29	28.34	-1	13,351	-0.01%
2020/02/10	2	27.90	0	0.00	28.14	2	13,445	0.01%
2020/02/07	1	28.38	0	0.00	28.23	1	13,453	0.01%
2020/02/05	1	28.07	0	0.00	28.08	1	13,426	0.01%
2020/02/03	12.2	27.39	0	0.00	27.74	12.2	13,397	0.09%
2020/01/31	2	27.85	0	0.00	27.92	2	12,821	0.02%
2020/01/30	31.8	27.87	0	0.00	27.70	31.8	12,492	0.25%
2020/01/20	1	29.19	0	0.00	29.19	1	10,664	0.01%
2020/01/17	5	29.12	0	0.00	29.16	5	10,913	0.05%
2020/01/13	0	0.00	10	28.82	28.84	-10	13,473	-0.07%
2020/01/08	6	28.57	0	0.00	28.50	6	13,583	0.04%
2020/01/07	5	28.66	8	28.67	28.69	-3	13,478	-0.02%
2020/01/03	0	0.00	20	29.15	29.18	-20	13,373	-0.15%
2020/01/02	5	29.09	0	0.00	29.09	5	13,410	0.04%
2019/12/30	0	0.00	1	29.00	29.00	-1	13,762	-0.01%
2019/12/26	2	28.85	0	0.00	28.86	2	13,505	0.01%
2019/12/23	5	28.71	0	0.00	28.72	5	13,547	0.04%
2019/12/20	12	28.70	0	0.00	28.80	12	13,527	0.09%
2019/12/19	8	28.71	0	0.00	28.69	8	13,545	0.06%
2019/12/17	46	28.70	0	0.00	28.71	46	13,549	0.34%
2019/12/16	5.4	28.57	0	0.00	28.57	5.4	13,469	0.04%
2019/12/06	0	0.00	1	28.15	28.13	-1	13,516	-0.01%
2019/12/02	3	27.66	0	0.00	27.65	3	13,797	0.02%
2019/11/27	0	0.00	3	28.05	28.04	-3	13,666	-0.02%
2019/11/25	0	0.00	0.4	28.04	27.99	-0.4	13,586	0.00%
2019/11/19	31	28.09	0	0.00	28.14	31	13,536	0.23%
2019/11/18	0	0.00	4	28.04	28.05	-4	13,457	-0.03%
2019/11/15	2	27.84	0	0.00	27.88	2	13,347	0.01%
2019/11/11	38	27.52	0	0.00	27.50	38	13,273	0.29%
2019/11/08	10	27.94	0	0.00	27.88	10	12,640	0.08%
2019/11/07	2	27.83	0	0.00	27.80	2	12,608	0.02%
2019/11/05	0	0.00	1	28.00	28.03	-1	12,445	-0.01%
2019/11/04	0	0.00	10	27.75	27.84	-10	12,571	-0.08%
2019/11/01	3	27.58	1	27.57	27.63	2	12,668	0.02%
2019/10/31	0	0.00	8	27.61	27.58	-8	12,802	-0.06%
2019/10/30	4	27.62	0	0.00	27.65	4	12,593	0.03%
2019/10/29	0	0.00	10	27.54	27.62	-10	12,476	-0.08%
2019/10/25	37	27.71	0	0.00	27.60	37	11,944	0.31%
2019/10/24	15	27.65	2	27.68	27.65	13	11,625	0.11%
2019/10/23	40	27.49	2	27.50	27.54	38	11,355	0.33%
2019/10/22	2	29.04	0	0.00	29.03	2	9,885	0.02%
2019/10/21	2	28.93	0	0.00	28.95	2	9,478	0.02%
2019/10/18	1	28.81	6	28.84	28.82	-5	8,991	-0.06%
2019/10/17	2	28.65	6	28.69	28.70	-4	8,831	-0.05%
2019/10/16	4	28.46	0	0.00	28.51	4	8,735	0.05%
2019/10/15	0	0.00	1	28.54	28.45	-1	8,666	-0.01%
2019/10/14	1	28.57	4	28.53	28.52	-3	8,593	-0.03%
2019/10/09	2	28.30	0	0.00	28.28	2	8,581	0.02%
2019/10/08	2	28.48	0	0.00	28.44	2	8,493	0.02%
2019/10/07	5	28.54	0	0.00	28.42	5	8,511	0.06%
2019/10/01	0	0.00	1	28.20	28.18	-1	8,004	-0.01%
2019/09/27	1	27.91	0	0.00	27.88	1	7,986	0.01%
2019/09/25	0	0.00	3	28.20	28.20	-3	7,983	-0.04%
2019/09/24	0	0.00	1	28.35	28.33	-1	8,100	-0.01%
2019/09/23	0	0.00	3	28.12	28.12	-3	8,000	-0.04%
2019/09/19	5	28.01	3	28.02	27.97	2	7,861	0.03%
2019/09/18	1	28.03	1	28.02	28.05	0	7,862	0.00%
2019/09/17	0	0.00	1	28.00	28.00	-1	7,859	-0.01%
2019/09/12	0	0.00	3	27.97	27.92	-3	7,861	-0.04%
2019/09/10	2	27.74	2	27.73	27.74	0	7,725	0.00%
2019/09/09	0	0.00	3	27.92	27.77	-3	7,727	-0.04%
2019/09/06	0	0.00	5	27.82	27.83	-5	7,701	-0.06%
2019/09/03	1	27.40	0	0.00	27.40	1	7,314	0.01%
2019/08/29	0	0.00	2	27.00	27.00	-2	7,036	-0.03%
2019/08/26	1	26.85	0	0.00	26.88	1	7,350	0.01%
2019/08/22	1	27.03	0	0.00	27.02	1	7,477	0.01%
2019/08/14	0	0.00	1	26.95	26.93	-1	8,821	-0.01%
2019/08/07	6	26.52	0	0.00	26.43	6	9,640	0.06%
2019/08/06	1	26.31	1	25.99	26.52	0	9,836	0.00%
2019/08/05	2	26.68	0	0.00	26.60	2	9,910	0.02%
2019/08/01	0	0.00	1	27.11	27.10	-1	9,867	-0.01%
2019/07/25	0	0.00	6	27.40	27.47	-6	9,973	-0.06%
2019/07/24	0	0.00	29	27.31	27.28	-29	9,839	-0.29%
2019/07/23	0	0.00	1	27.23	27.24	-1	9,743	-0.01%
2019/07/19	0	0.00	1	27.13	27.06	-1	9,632	-0.01%
2019/07/16	0	0.00	1	27.30	27.26	-1	9,616	-0.01%
2019/07/12	0	0.00	3	27.24	27.16	-3	9,519	-0.03%
2019/07/11	1	27.14	1	27.07	27.11	0	9,417	0.00%
2019/07/09	3	26.86	1	26.90	26.87	2	9,354	0.02%
2019/07/05	0	0.00	9	26.98	26.99	-9	9,410	-0.10%
2019/07/04	0	0.00	2	26.98	26.93	-2	9,405	-0.02%
2019/07/03	0	0.00	1	26.86	26.78	-1	9,587	-0.01%
2019/07/01	0	0.00	1	26.92	26.95	-1	9,701	-0.01%
2019/06/28	2	26.58	0	0.00	26.59	2	9,568	0.02%
2019/06/27	1	26.63	0	0.00	26.61	1	9,642	0.01%
2019/06/25	3	26.52	0	0.00	26.47	3	9,602	0.03%
2019/06/21	0	0.00	1	26.54	26.52	-1	9,504	-0.01%
2019/06/20	1	26.61	0.3	26.63	26.61	0.7	9,474	0.01%
2019/06/19	0	0.00	1	26.25	26.47	-1	9,490	-0.01%
2019/06/12	1	26.09	0	0.00	26.10	1	9,561	0.01%
2019/06/11	0	0.00	2	26.02	26.04	-2	9,520	-0.02%
2019/06/10	3	25.90	0	0.00	25.99	3	9,429	0.03%
2019/06/06	3	25.70	0	0.00	25.69	3	9,425	0.03%
2019/06/05	9	25.86	2	25.88	25.81	7	9,293	0.08%
2019/06/04	7	25.82	0	0.00	25.76	7	9,308	0.08%
2019/06/03	1	25.85	0	0.00	25.84	1	9,261	0.01%
2019/05/31	0	0.00	10	25.84	25.94	-10	9,166	-0.11%
2019/05/29	2	25.39	0	0.00	25.39	2	9,105	0.02%
2019/05/27	1	25.39	0	0.00	25.45	1	9,012	0.01%
2019/05/24	2	25.41	0	0.00	25.44	2	8,978	0.02%
2019/05/23	12	25.50	0	0.00	25.44	12	8,938	0.13%
2019/05/22	2	25.79	0	0.00	25.79	2	8,554	0.02%
2019/05/21	3	25.75	0	0.00	25.76	3	8,558	0.04%
2019/05/20	1	25.70	0	0.00	25.70	1	8,317	0.01%
2019/05/17	22	25.73	0	0.00	25.70	22	8,142	0.27%
2019/05/16	6	26.06	0	0.00	25.92	6	7,872	0.08%
2019/05/15	8	26.17	0	0.00	26.18	8	7,697	0.10%
2019/05/14	6	25.97	0	0.00	26.07	6	7,656	0.08%
2019/05/13	2	26.20	1	26.45	26.09	1	7,409	0.01%
2019/05/10	1	26.51	0	0.00	26.55	1	7,083	0.01%
2019/05/09	2	26.75	0	0.00	26.74	2	6,862	0.03%
2019/05/06	3	27.11	0	0.00	27.08	3	6,968	0.04%
2019/05/03	2	27.54	0	0.00	27.56	2	6,823	0.03%
2019/05/02	0	0.00	5	27.36	27.40	-5	6,805	-0.07%
2019/04/30	1	27.35	2	27.22	27.35	-1	6,847	-0.01%
2019/04/24	0	0.00	1	27.56	27.57	-1	6,904	-0.01%
2019/04/22	0	0.00	1	27.48	27.41	-1	6,833	-0.01%
2019/04/16	0	0.00	15	27.15	27.25	-15	6,569	-0.23%
2019/04/15	0	0.00	1	26.98	26.99	-1	6,395	-0.02%
2019/04/12	2	26.76	0	0.00	26.76	2	6,639	0.03%
2019/04/11	1	26.90	0	0.00	26.89	1	6,849	0.01%
2019/04/09	0	0.00	7	27.03	27.02	-7	6,835	-0.10%
2019/04/08	1	26.90	2	26.92	26.93	-1	6,633	-0.02%
2019/04/03	0	0.00	3	26.73	26.73	-3	6,721	-0.04%
2019/04/01	1	26.56	0	0.00	26.51	1	6,747	0.01%
2019/03/28	2	26.24	0	0.00	26.24	2	6,603	0.03%
2019/03/26	0	0.00	1	26.27	26.25	-1	6,586	-0.02%
2019/03/21	0	0.00	1	26.29	26.37	-1	6,637	-0.02%
2019/03/18	0	0.00	2	26.05	26.13	-2	6,282	-0.03%
2019/03/15	0	0.00	1	25.91	25.91	-1	6,315	-0.02%
2019/03/14	1	25.96	4	26.00	25.91	-3	6,297	-0.05%
2019/03/12	0	0.00	1	26.07	26.01	-1	6,406	-0.02%
2019/03/08	1	25.70	0	0.00	25.84	1	6,486	0.02%
2019/03/07	2	25.99	0	0.00	25.98	2	6,446	0.03%
2019/03/05	1	26.00	1	26.02	26.00	0	6,424	0.00%
2019/03/04	0	0.00	1	26.00	26.12	-1	6,359	-0.02%
2019/02/27	0	0.00	6	25.99	25.96	-6	6,190	-0.10%
2019/02/25	1	26.06	6	26.10	26.13	-5	6,036	-0.08%
2019/02/22	5	25.89	5	25.92	25.90	0	5,846	0.00%
2019/02/20	0	0.00	5	25.69	25.74	-5	5,522	-0.09%
2019/02/13	1	25.36	1	25.31	25.42	0	5,182	0.00%
2019/01/30	2	24.93	0	0.00	24.92	2	4,909	0.04%
2019/01/29	1	24.85	0	0.00	24.89	1	4,913	0.02%
2019/01/28	3	25.05	0	0.00	25.01	3	4,903	0.06%
2019/01/25	1	24.88	4	24.84	24.90	-3	4,787	-0.06%
2019/01/23	1	24.38	0	0.00	24.44	1	4,651	0.02%
2019/01/22	1	24.50	0	0.00	24.50	1	4,706	0.02%
2019/01/09	2	24.02	0	0.00	24.05	2	6,401	0.03%
2019/01/07	1	23.67	0	0.00	23.73	1	6,725	0.01%
2019/01/04	16	23.26	0	0.00	23.40	16	7,051	0.23%
2019/01/03	31	23.62	0	0.00	23.59	31	7,909	0.39%
2019/01/02	3	23.85	0	0.00	23.83	3	8,005	0.04%
2018/12/28	2	23.92	0	0.00	23.94	2	8,282	0.02%
2018/12/26	6	23.80	0	0.00	23.72	6	8,759	0.07%
2018/12/18	1	24.15	0	0.00	24.03	1	8,463	0.01%
2018/12/14	3	24.37	50	24.29	24.31	-47	8,178	-0.57%
2018/12/13	1	24.38	0	0.00	24.39	1	8,152	0.01%
2018/12/12	5	24.31	0	0.00	24.32	5	8,220	0.06%
2018/12/07	2	24.22	0	0.00	24.28	2	8,234	0.02%
2018/12/06	2	24.10	0	0.00	24.19	2	8,290	0.02%
2018/12/04	0	0.00	2	24.83	24.82	-2	8,447	-0.02%
2018/12/03	1	24.71	0	0.00	24.89	1	8,500	0.01%
2018/11/13	1	23.69	0	0.00	24.12	1	8,005	0.01%
2018/11/12	1	24.17	0	0.00	24.18	1	7,914	0.01%
2018/11/02	1	24.15	0	0.00	24.18	1	7,715	0.01%
2018/11/01	0	0.00	1	23.86	24.08	-1	7,680	-0.01%
2018/10/31	53	23.74	0	0.00	23.78	53	7,620	0.70%
2018/10/26	1	23.41	0	0.00	23.43	1	7,385	0.01%
2018/10/25	3	23.62	0	0.00	23.59	3	7,185	0.04%
2018/10/24	2	24.03	11	24.05	24.12	-9	6,901	-0.13%
2018/10/23	6	24.15	0	0.00	24.13	6	6,812	0.09%
2018/10/22	10	25.78	0	0.00	25.81	10	6,360	0.16%
2018/10/19	2	25.41	0	0.00	25.55	2	6,251	0.03%
2018/10/16	4	25.27	1	25.25	25.39	3	6,122	0.05%
2018/10/15	4	25.16	0	0.00	25.18	4	5,996	0.07%
2018/10/12	5	25.00	3	25.15	25.26	2	5,746	0.03%
2018/10/11	10	25.00	0	0.00	24.91	10	5,427	0.18%
2018/10/08	6	26.41	0	0.00	26.70	6	3,944	0.15%
2018/10/05	6	26.16	0	0.00	26.43	6	3,543	0.17%
2018/10/01	1	27.40	0	0.00	27.32	1	2,885	0.03%
2018/09/25	0	0.00	2	27.49	27.49	-2	3,115	-0.06%
2018/09/14	0	0.00	1	27.00	27.40	-1	3,392	-0.03%
2018/09/13	0	0.00	2	26.90	26.92	-2	3,354	-0.06%
2018/09/11	6	26.69	0	0.00	26.78	6	3,265	0.18%
2018/09/10	4	26.81	0	0.00	26.67	4	3,260	0.12%
2018/09/04	20	27.64	0	0.00	27.63	20	2,863	0.70%
2018/08/30	0	0.00	1	27.70	27.70	-1	3,069	-0.03%
2018/08/20	0	0.00	1	27.15	27.19	-1	3,504	-0.03%
2018/08/10	0	0.00	1	27.58	27.53	-1	3,620	-0.03%
2018/08/08	1	27.60	0	0.00	27.60	1	3,754	0.03%
2018/07/30	0	0.00	5	27.02	27.04	-5	3,552	-0.14%
2018/07/26	1	26.56	0	0.00	26.59	1	3,256	0.03%
2018/07/25	0	0.00	2	26.45	26.47	-2	3,187	-0.06%
2018/07/23	0	0.00	10	26.21	26.23	-10	3,099	-0.32%
2018/07/17	2	26.00	0	0.00	25.97	2	3,205	0.06%
2018/07/16	3	25.89	0	0.00	25.93	3	3,155	0.10%
2018/07/13	0	0.00	1	25.78	25.79	-1	3,129	-0.03%
2018/07/12	4	25.50	0	0.00	25.61	4	3,133	0.13%
2018/07/10	1	25.61	0	0.00	25.63	1	3,160	0.03%
2018/07/09	1	25.57	0	0.00	25.60	1	3,152	0.03%
2018/07/05	3	25.32	0	0.00	25.31	3	3,045	0.10%
2018/07/02	10	25.62	0	0.00	25.61	10	2,896	0.35%
2018/06/25	1	25.78	0	0.00	25.78	1	2,557	0.04%
2018/05/18	1	26.25	0	0.00	26.20	1	1,804	0.06%
2018/05/16	0	0.00	2	25.94	25.93	-2	1,694	-0.12%
2018/05/14	1	25.86	0	0.00	25.85	1	1,896	0.05%
2018/04/20	2	25.80	2	25.83	25.82	0	2,444	0.00%
2018/04/17	2	25.77	0	0.00	25.77	2	2,525	0.08%
2018/04/09	0	0.00	10	25.90	25.95	-10	2,688	-0.37%
2018/03/31	1	25.96	0	0.00	25.95	1	2,747	0.04%
2018/03/26	0	0.00	2	25.92	26.00	-2	2,720	-0.07%
2018/03/05	3	25.74	0	0.00	25.63	3	3,118	0.10%
2018/03/01	1	25.72	0	0.00	25.91	1	3,134	0.03%
2018/02/26	0	0.00	2	25.96	25.98	-2	3,133	-0.06%
2018/02/09	1	24.84	0	0.00	25.50	1	3,102	0.03%
2018/02/07	1	25.40	0	0.00	25.43	1	3,121	0.03%
2018/02/06	3	24.98	0	0.00	24.99	3	3,135	0.10%
2018/02/05	1	26.10	0	0.00	26.00	1	3,057	0.03%
2018/01/30	0	0.00	15	26.43	26.41	-15	3,101	-0.48%
2018/01/26	0	0.00	2	26.47	26.54	-2	2,996	-0.07%
2018/01/23	0	0.00	1	26.25	26.20	-1	2,797	-0.04%
2018/01/18	1	26.05	0	0.00	26.02	1	2,819	0.04%
2018/01/09	5	25.50	1	25.50	25.50	4	2,572	0.16%