佳世達 (2352)-土銀-士林券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
40.25
漲跌
▲0.25
漲幅
+0.63%
成交量
8,697張
產業
上市電腦週邊類股
1107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	5	40.80	0	0.00	40.00	5	13,725	0.04%
2024/05/23	2	39.75	0	0.00	39.40	2	13,214	0.02%
2024/05/22	0	0.00	2	39.65	40.20	-2	12,983	-0.02%
2024/05/20	8	38.63	8	38.55	38.95	0	12,733	0.00%
2024/05/17	1	39.20	0	0.00	38.70	1	12,342	0.01%
2024/05/16	4	38.88	0	0.00	39.10	4	12,161	0.03%
2024/05/15	3	39.90	0	0.00	39.25	3	12,262	0.02%
2024/05/07	0	0.00	22	40.14	40.40	-22	12,360	-0.18%
2024/05/06	2	40.33	0	0.00	40.30	2	12,394	0.02%
2024/05/03	0	0.00	30	42.22	41.25	-30	12,220	-0.25%
2024/05/02	1	41.15	0	0.00	41.40	1	12,107	0.01%
2024/04/25	2	41.55	0	0.00	41.35	2	12,331	0.02%
2024/04/22	0	0.00	1	41.35	41.10	-1	12,461	-0.01%
2024/04/19	7	40.56	0	0.00	40.50	7	12,394	0.06%
2024/04/10	1	43.25	1	43.35	43.15	0	13,092	0.00%
2024/04/09	2	43.10	0	0.00	43.05	2	13,384	0.01%
2024/04/03	0	0.00	1	43.05	43.25	-1	14,777	-0.01%
2024/04/02	3	43.12	5	43.30	43.10	-2	14,836	-0.01%
2024/03/29	5	44.54	0	0.00	44.65	5	14,720	0.03%
2024/03/28	10	44.65	0	0.00	44.85	10	14,275	0.07%
2024/03/27	5	44.50	0	0.00	44.75	5	14,148	0.04%
2024/03/26	5	44.80	5	43.45	44.05	0	14,105	0.00%
2024/03/19	5	43.90	3	43.55	43.70	2	13,258	0.02%
2024/03/15	1	43.20	0	0.00	42.55	1	12,639	0.01%
2024/03/14	20	43.78	0	0.00	43.70	20	12,350	0.16%
2024/03/13	1	43.90	0.2	44.00	43.80	0.8	12,226	0.01%
2024/03/11	1	43.30	2	43.60	43.25	-1	11,753	-0.01%
2024/03/08	0	0.00	3	44.07	43.70	-3	11,681	-0.03%
2024/03/06	2	45.48	1	45.80	45.05	1	11,570	0.01%
2024/02/27	5	46.05	0	0.00	46.10	5	11,532	0.04%
2024/02/26	5	46.50	0	0.00	46.60	5	11,548	0.04%
2024/02/22	0	0.00	8	47.20	47.20	-8	11,735	-0.07%
2024/02/20	7	47.89	6	47.74	47.80	1	11,702	0.01%
2024/02/19	14	48.49	5	48.50	47.95	9	11,813	0.08%
2024/02/16	0	0.00	40	48.53	48.15	-40	11,825	-0.34%
2024/02/05	0	0.00	1	47.15	47.50	-1	11,449	-0.01%
2024/02/02	0	0.00	2	47.50	47.50	-2	11,582	-0.02%
2024/01/29	6	46.85	0	0.00	47.00	6	11,656	0.05%
2024/01/23	4	46.60	5	46.55	46.80	-1	11,619	-0.01%
2024/01/22	0	0.00	8	47.05	47.05	-8	11,573	-0.07%
2024/01/17	5	45.30	0	0.00	44.20	5	11,388	0.04%
2024/01/15	0	0.00	1	46.05	45.90	-1	11,460	-0.01%
2024/01/10	2	45.58	2	45.60	45.55	0	12,077	0.00%
2024/01/09	10	46.40	0	0.00	46.65	10	12,025	0.08%
2024/01/08	4	47.25	3	47.15	47.20	1	11,828	0.01%
2024/01/04	0	0.00	5	46.71	46.95	-5	11,432	-0.04%
2024/01/03	27	45.76	11	45.60	45.25	16	11,202	0.14%
2024/01/02	13	47.19	1	46.90	46.80	12	10,870	0.11%
2023/12/29	7	45.85	3	47.88	48.00	4	10,395	0.04%
2023/12/27	21	45.45	0	0.00	45.60	21	9,333	0.22%
2023/12/26	5	45.00	10	44.90	45.10	-5	9,236	-0.05%
2023/12/25	0	0.00	10	44.65	44.85	-10	9,206	-0.11%
2023/12/20	0	0.00	60	43.53	43.95	-60	9,035	-0.66%
2023/12/18	20	44.14	0	0.00	43.80	20	8,709	0.23%
2023/12/15	60	44.68	0	0.00	44.20	60	8,673	0.69%
2023/12/14	0	0.00	1	44.50	44.50	-1	8,620	-0.01%
2023/12/11	0	0.00	6	43.95	44.00	-6	8,714	-0.07%
2023/12/06	1	43.90	0	0.00	44.05	1	9,534	0.01%
2023/12/04	1	44.65	0	0.00	44.35	1	9,565	0.01%
2023/12/01	2	44.58	0	0.00	44.65	2	9,562	0.02%
2023/11/30	3	43.60	0	0.00	43.75	3	9,452	0.03%
2023/11/22	0.2	42.90	0	0.00	42.70	0.2	9,457	0.00%
2023/11/15	0	0.00	1	45.50	45.25	-1	9,248	-0.01%
2023/11/13	1	44.35	0	0.00	44.20	1	9,378	0.01%
2023/11/08	0	0.00	1	45.55	45.80	-1	9,369	-0.01%
2023/11/06	0	0.00	2	44.28	44.65	-2	9,541	-0.02%
2023/10/23	1	44.50	0	0.00	44.25	1	12,740	0.01%
2023/10/20	0	0.00	2	44.10	44.95	-2	12,896	-0.02%
2023/10/17	1	44.20	3	44.05	43.90	-2	13,775	-0.01%
2023/10/16	0	0.00	1	45.50	45.25	-1	14,401	-0.01%
2023/10/12	2	44.43	0	0.00	44.40	2	16,153	0.01%
2023/10/04	1	43.85	0	0.00	44.15	1	17,417	0.01%
2023/10/03	0	0.00	7	44.95	44.85	-7	17,366	-0.04%
2023/09/25	0	0.00	1	44.80	44.85	-1	17,695	-0.01%
2023/09/21	0	0.00	3	44.15	44.25	-3	17,808	-0.02%
2023/09/20	0	0.00	1	45.00	44.40	-1	17,856	-0.01%
2023/09/19	4	46.25	0	0.00	45.45	4	18,142	0.02%
2023/09/15	1	46.15	0	0.00	46.05	1	18,267	0.01%
2023/09/14	0	0.00	1	45.65	45.80	-1	18,289	-0.01%
2023/09/13	10	45.10	10	45.40	45.75	0	18,316	0.00%
2023/09/12	0	0.00	3	45.30	44.95	-3	18,345	-0.02%
2023/09/11	16	44.94	3	43.95	43.80	13	18,431	0.07%
2023/09/07	0	0.00	1	44.90	44.90	-1	18,504	-0.01%
2023/09/04	1	45.05	0	0.00	45.40	1	19,220	0.01%
2023/08/29	0	44.00	0	0.00	44.05	0	19,387	0.00%
2023/08/28	1	44.25	0	0.00	43.80	1	19,534	0.01%
2023/08/23	1	45.25	0	0.00	45.45	1	19,684	0.01%
2023/08/16	0	0.00	1	44.40	44.65	-1	19,836	-0.01%
2023/08/14	1	43.55	0	0.00	43.55	1	19,895	0.01%
2023/08/10	0	0.00	1	44.00	44.15	-1	19,992	-0.01%
2023/08/09	1	45.00	0	0.00	45.15	1	19,771	0.01%
2023/08/08	0	0.00	1	45.80	45.85	-1	19,621	-0.01%
2023/08/04	1	45.20	0	0.00	45.10	1	18,987	0.01%
2023/08/02	1.2	46.13	0	0.00	46.80	1.2	18,881	0.01%
2023/08/01	1	47.90	40	49.20	48.50	-39	18,467	-0.21%
2023/07/31	6	51.85	35	49.84	49.75	-29	18,312	-0.16%
2023/07/28	0.2	50.80	1	51.20	51.50	-0.8	18,069	0.00%
2023/07/27	0	0.00	10	51.53	51.50	-10	17,921	-0.06%
2023/07/26	0.2	52.00	1	51.90	52.00	-0.8	18,047	0.00%
2023/07/24	2.2	52.62	1	52.80	52.40	1.2	17,858	0.01%
2023/07/21	6	52.50	5	52.30	52.20	1	17,547	0.01%
2023/07/20	10	56.69	8	56.30	54.10	2	17,135	0.01%
2023/07/19	10	58.38	4	58.95	59.70	6	16,425	0.04%
2023/07/18	17	59.35	12	59.20	57.20	5	15,737	0.03%
2023/07/17	0	0.00	3	59.00	59.10	-3	14,368	-0.02%
2023/07/14	1	52.50	0	0.00	53.80	1	13,857	0.01%
2023/07/13	70	51.70	0	0.00	50.20	70	13,228	0.53%
2023/06/29	0	0.00	2	45.65	45.80	-2	12,342	-0.02%
2023/06/27	1	45.45	1.1	44.91	44.80	-0.1	12,316	0.00%
2023/06/20	2	45.90	2	46.83	46.80	0	11,815	0.00%
2023/06/19	0	0.00	1	47.30	47.05	-1	11,601	-0.01%
2023/06/09	11	45.25	11	45.42	45.40	0	10,331	0.00%
2023/06/08	0	0.00	13	43.15	43.30	-13	9,974	-0.13%
2023/06/07	1	41.70	1	42.15	42.30	0	9,707	0.00%
2023/06/06	0	0.00	7	42.30	42.35	-7	9,733	-0.07%
2023/06/02	0	0.00	2	42.30	42.40	-2	9,832	-0.02%
2023/06/01	1.1	42.03	0	0.00	41.95	1.1	9,787	0.01%
2023/05/19	0	0.00	14	38.10	38.20	-14	8,516	-0.16%
2023/05/17	0	0.00	11	37.03	37.25	-11	8,158	-0.13%
2023/05/16	0	0.00	6	36.40	36.30	-6	7,898	-0.08%
2023/05/12	0	0.00	1	35.60	35.90	-1	7,707	-0.01%
2023/05/11	1	35.50	0	0.00	35.35	1	7,636	0.01%
2023/05/09	1	36.45	2	35.80	35.75	-1	7,316	-0.01%
2023/05/08	0	0.00	10	34.20	34.20	-10	6,881	-0.15%
2023/05/02	0	0.00	8	35.55	35.55	-8	6,494	-0.12%
2023/04/28	2	34.60	13	34.42	34.60	-11	6,273	-0.18%
2023/04/27	0	0.00	6	33.75	33.50	-6	5,980	-0.10%
2023/04/26	0	0.00	10	33.00	33.20	-10	5,804	-0.17%
2023/04/24	2	32.80	1	32.75	32.70	1	5,570	0.02%
2023/04/21	1	32.70	0	0.00	32.50	1	5,520	0.02%
2023/04/18	0	0.00	8	33.04	32.95	-8	5,351	-0.15%
2023/04/14	0	0.00	1	32.65	32.70	-1	5,285	-0.02%
2023/04/10	0	0.00	1	32.55	32.30	-1	5,158	-0.02%
2023/03/31	0	0.00	32	31.75	31.70	-32	4,842	-0.66%
2023/03/20	1	30.20	0	0.00	30.25	1	4,993	0.02%
2023/03/17	0	0.00	3	30.30	30.35	-3	4,972	-0.06%
2023/03/13	0	0.00	2	30.28	30.50	-2	5,193	-0.04%
2023/03/10	0	30.55	0	0.00	30.60	0	5,170	0.00%
2023/03/09	29	30.80	0	0.00	30.70	29	5,145	0.56%
2023/03/07	1	29.90	0	0.00	30.05	1	4,828	0.02%
2023/03/06	2	30.75	0	0.00	30.55	2	4,618	0.04%
2023/02/23	0	0.00	6	30.00	29.95	-6	4,513	-0.13%
2023/02/21	1	29.50	0	0.00	29.50	1	4,601	0.02%
2023/02/20	1	29.90	8	29.58	29.90	-7	4,677	-0.15%
2023/02/14	0	0.00	0.2	28.85	28.80	-0.2	4,704	0.00%
2023/02/13	1	28.75	0	0.00	28.65	1	4,736	0.02%
2023/02/10	0	0.00	2	29.10	29.10	-2	4,771	-0.04%
2023/02/09	0	0.00	3	29.20	29.15	-3	4,847	-0.06%
2023/02/08	1	28.75	0	0.00	29.15	1	4,808	0.02%
2023/02/07	0	0.00	5	28.80	28.70	-5	4,727	-0.11%
2023/02/06	2	28.85	0	0.00	28.65	2	4,720	0.04%
2023/02/03	1	28.75	0	0.00	28.90	1	4,704	0.02%
2023/01/31	8	28.45	1	28.55	28.30	7	4,605	0.15%
2023/01/16	1	27.75	0	0.00	27.80	1	4,618	0.02%
2023/01/11	1	27.95	0	0.00	28.05	1	4,975	0.02%
2023/01/03	4	27.93	0	0.00	27.80	4	5,518	0.07%
2022/12/28	0	0.00	2	27.75	27.60	-2	5,330	-0.04%
2022/12/26	0.2	27.93	0	0.00	27.85	0.2	5,284	0.00%
2022/12/20	5	26.60	0	0.00	26.40	5	5,113	0.10%
2022/12/14	9	27.80	0	0.00	27.70	9	4,644	0.19%
2022/12/09	0	0.00	5	27.50	27.80	-5	4,673	-0.11%
2022/12/07	5	27.60	0	0.00	27.35	5	4,695	0.11%
2022/12/05	1	27.95	0	0.00	27.80	1	4,534	0.02%
2022/11/24	2	28.80	0	0.00	28.50	2	4,270	0.05%
2022/11/18	0	0.00	1	28.80	28.65	-1	4,252	-0.02%
2022/11/04	1	25.40	1	25.30	25.50	0	3,820	0.00%
2022/11/01	1	24.75	0	0.00	24.75	1	4,078	0.02%
2022/09/22	1	28.55	0	0.00	28.90	1	4,998	0.02%
2022/09/21	0	0.00	2	28.80	28.85	-2	5,006	-0.04%
2022/09/15	0	0.00	12	29.55	29.40	-12	4,991	-0.24%
2022/09/14	0	0.00	6	29.20	29.20	-6	4,964	-0.12%
2022/07/27	0	0.00	5	30.70	30.60	-5	5,880	-0.09%
2022/07/26	2	31.40	2	30.80	30.85	0	5,742	0.00%
2022/07/19	0	0.00	4	31.31	31.25	-4	5,154	-0.08%
2022/07/18	1	30.45	0	0.00	30.85	1	4,995	0.02%
2022/06/27	1	29.25	0	0.00	29.25	1	5,735	0.02%
2022/06/21	0	0.00	1	28.20	28.80	-1	5,819	-0.02%
2022/06/10	0	0.00	5	29.55	29.50	-5	5,914	-0.08%
2022/05/16	0	0.00	1	27.05	27.05	-1	6,967	-0.01%
2022/05/11	1	27.80	0	0.00	27.85	1	6,733	0.01%
2022/05/10	2	27.75	2	28.05	28.50	0	6,696	0.00%
2022/05/09	10	29.87	8	28.90	28.90	2	6,552	0.03%
2022/04/29	10	31.80	0	0.00	31.60	10	6,147	0.16%
2022/04/11	0	0.00	1	33.50	33.40	-1	6,235	-0.02%
2022/04/08	0	0.00	1	34.20	34.15	-1	6,231	-0.02%
2022/04/07	6	33.65	10	33.80	33.05	-4	6,096	-0.07%
2022/04/06	5	33.70	6	34.15	34.20	-1	5,967	-0.02%
2022/03/24	0	0.00	1	32.30	32.30	-1	5,442	-0.02%
2022/03/23	10	32.30	1	32.35	32.25	9	5,486	0.16%
2022/03/22	0	0.00	5	32.10	32.35	-5	5,504	-0.09%
2022/03/21	1	32.30	0	0.00	32.30	1	5,516	0.02%
2022/03/17	0	0.00	10	32.00	31.90	-10	5,493	-0.18%
2022/03/15	5	31.98	0	0.00	31.70	5	5,479	0.09%
2022/03/10	1	32.00	0	0.00	31.95	1	5,648	0.02%
2022/03/02	0	0.00	1	31.40	31.65	-1	5,512	-0.02%
2022/02/23	1	31.70	0	0.00	31.65	1	5,610	0.02%
2022/02/22	0	0.00	481	31.51	31.50	-481	5,758	-8.35%	大賣/鉅額交易
2022/02/21	169	32.08	2	32.05	32.10	167	5,946	2.81%	大買/鉅額交易
2022/02/18	2	31.33	10	31.25	31.50	-8	5,901	-0.14%
2022/02/16	301	30.88	1	30.90	30.95	300	6,506	4.61%	大買/鉅額交易
2022/02/15	0	0.00	1	31.00	30.60	-1	6,581	-0.02%
2022/02/11	10	30.75	4	30.86	30.90	6	6,826	0.09%
2022/02/10	0	0.00	1	30.75	30.90	-1	6,851	-0.01%
2022/02/09	0	0.00	1	30.50	30.50	-1	6,831	-0.01%
2022/01/24	2	30.00	0	0.00	30.15	2	7,134	0.03%
2022/01/21	2	30.65	2	30.98	30.55	0	7,102	0.00%
2022/01/19	0	0.00	3	31.00	30.95	-3	7,096	-0.04%
2022/01/17	0	0.00	90	30.78	31.00	-90	7,087	-1.27%
2022/01/13	15	30.70	6	30.75	30.65	9	7,178	0.13%
2022/01/12	0	0.00	2	30.83	30.75	-2	7,258	-0.03%
2022/01/11	0	0.00	2	31.00	30.95	-2	7,381	-0.03%
2022/01/10	0	0.00	5	30.70	31.00	-5	7,484	-0.07%
2022/01/07	68	30.81	50	30.50	30.50	18	7,483	0.24%
2022/01/06	0	0.00	12	30.89	30.85	-12	7,539	-0.16%
2022/01/05	30	30.65	3	30.65	30.70	27	7,486	0.36%
2022/01/04	159	30.75	147	30.55	30.55	12	7,673	0.16%	大買/大賣/
2022/01/03	70	30.64	30	30.75	30.75	40	7,732	0.52%
2021/12/30	0	0.00	1	30.40	30.45	-1	7,654	-0.01%
2021/12/28	10	30.35	0	0.00	30.25	10	7,661	0.13%
2021/12/14	1	29.95	0	0.00	29.75	1	7,823	0.01%
2021/12/13	0.1	30.10	0	0.00	30.10	0.1	7,769	0.00%
2021/12/09	0	0.00	1	30.40	30.35	-1	7,853	-0.01%
2021/12/08	2	30.30	0	0.00	30.20	2	7,818	0.03%
2021/12/06	2	30.25	0	0.00	30.25	2	7,739	0.03%
2021/12/03	1	29.60	0	0.00	29.95	1	7,715	0.01%
2021/12/02	5	29.40	0	0.00	29.25	5	7,714	0.06%
2021/11/30	0	0.00	5	29.55	29.50	-5	7,696	-0.06%
2021/11/29	0	0.00	33	29.75	29.65	-33	7,594	-0.43%
2021/11/26	1	29.65	20	29.75	29.65	-19	7,539	-0.25%
2021/11/24	12	30.00	5	30.10	30.10	7	7,514	0.09%
2021/11/23	11	29.99	0	0.00	29.90	11	7,562	0.15%
2021/11/22	118	30.32	129	30.24	30.15	-11	7,486	-0.15%	大買/大賣/
2021/11/19	101	30.45	103	30.15	30.10	-2	7,413	-0.03%	大買/大賣/
2021/11/18	125	30.95	124	30.50	30.50	1	7,288	0.01%	大買/大賣/
2021/11/17	121	31.80	122	31.70	31.70	-1	7,033	-0.01%	大買/大賣/
2021/11/16	2	31.18	0	0.00	31.15	2	6,964	0.03%
2021/11/15	111	31.05	100	31.20	31.20	11	6,874	0.16%	大買/
2021/11/12	65	33.23	65	33.55	33.55	0	6,410	0.00%
2021/11/11	90	33.08	98	33.41	33.25	-8	6,493	-0.12%
2021/11/10	97	32.67	72	33.06	33.05	25	6,621	0.38%
2021/11/09	123	32.13	145	32.21	32.25	-22	6,867	-0.32%	大買/大賣/
2021/11/08	118	32.39	67	32.25	32.25	51	7,240	0.70%	大買/
2021/11/03	50	31.70	96	31.91	32.00	-46	7,202	-0.64%
2021/11/02	52	31.99	62	31.60	31.60	-10	7,169	-0.14%
2021/11/01	147	31.20	148	31.60	31.60	-1	7,064	-0.01%	大買/大賣/
2021/10/29	63	30.82	86	31.03	31.00	-23	6,989	-0.33%
2021/10/28	73	31.17	73	31.00	31.00	0	6,978	0.00%
2021/10/27	108	30.88	110	30.90	30.90	-2	6,956	-0.03%	大買/大賣/
2021/10/26	136	30.98	129	30.87	30.85	7	6,981	0.10%	大買/大賣/
2021/10/25	0	0.00	4	30.53	30.55	-4	6,947	-0.06%
2021/10/22	194	30.54	208	30.42	30.40	-14	7,048	-0.20%	大買/大賣/
2021/10/21	80	30.70	82	30.45	30.45	-2	7,083	-0.03%
2021/10/20	167	30.85	142	30.85	30.85	25	6,955	0.36%	大買/大賣/
2021/10/19	75	30.24	77	30.48	30.15	-2	6,885	-0.03%
2021/10/18	99	30.76	138	30.03	30.00	-39	6,848	-0.57%	大賣/
2021/10/15	210	30.17	212	30.30	30.30	-2	6,962	-0.03%	大買/大賣/
2021/10/14	78	30.78	21	30.71	29.90	57	7,036	0.81%
2021/10/13	62	30.10	56	30.40	30.40	6	7,032	0.09%
2021/10/12	30	29.93	2	30.30	29.90	28	7,006	0.40%
2021/10/08	1	29.00	0	0.00	29.65	1	6,844	0.01%
2021/10/07	0	0.00	5	29.00	29.00	-5	6,811	-0.07%
2021/10/06	10	28.85	0	0.00	28.75	10	6,902	0.14%
2021/10/04	0	0.00	5	27.80	27.85	-5	7,330	-0.07%
2021/09/30	2	28.63	0	0.00	28.65	2	7,487	0.03%
2021/09/29	5	28.65	0	0.00	28.75	5	7,755	0.06%
2021/09/22	6	28.30	0	0.00	28.70	6	8,067	0.07%
2021/09/15	0	0.00	1	29.15	29.25	-1	8,042	-0.01%
2021/09/13	1	28.55	0	0.00	28.50	1	7,927	0.01%
2021/09/08	1	28.10	0	0.00	27.80	1	7,947	0.01%
2021/09/07	4	28.48	0	0.00	28.40	4	7,956	0.05%
2021/09/06	4	28.80	0	0.00	28.70	4	7,949	0.05%
2021/09/02	1	29.50	0	0.00	29.35	1	7,897	0.01%
2021/08/30	1	29.80	0	0.00	29.80	1	8,070	0.01%
2021/08/26	8	29.15	40	29.28	29.35	-32	8,071	-0.40%
2021/08/25	24	29.15	0	0.00	29.20	24	8,142	0.29%
2021/08/24	33	29.15	31	29.05	29.05	2	8,198	0.02%
2021/08/23	11	29.30	1	29.20	29.30	10	8,299	0.12%
2021/08/20	1	28.80	1	29.10	28.80	0	8,314	0.00%
2021/08/19	4	28.60	0	0.00	28.60	4	8,321	0.05%
2021/08/18	3	28.40	0	0.00	29.25	3	8,350	0.04%
2021/08/17	2	29.03	0	0.00	28.85	2	8,385	0.02%
2021/08/16	8	30.58	0	0.00	29.60	8	8,321	0.10%
2021/08/12	0	0.00	2	31.15	31.15	-2	7,875	-0.03%
2021/08/11	1	29.40	2	29.35	29.40	-1	7,649	-0.01%
2021/08/06	4	30.16	0	0.00	30.25	4	8,315	0.05%
2021/08/03	4	29.75	0	0.00	29.70	4	9,318	0.04%
2021/07/30	1	29.60	0	0.00	29.50	1	9,546	0.01%
2021/07/29	2	29.60	0	0.00	29.75	2	9,713	0.02%
2021/07/28	1	29.30	0	0.00	29.30	1	9,813	0.01%
2021/07/23	2	29.43	0	0.00	29.30	2	10,519	0.02%
2021/07/22	2	29.20	0	0.00	29.25	2	10,649	0.02%
2021/07/21	1	30.30	0	0.00	30.35	1	10,715	0.01%
2021/07/15	3	31.88	0	0.00	32.10	3	11,510	0.03%
2021/07/13	2	32.30	0	0.00	32.15	2	12,121	0.02%
2021/07/09	2	32.00	0	0.00	32.45	2	12,282	0.02%
2021/07/07	10	31.45	0	0.00	31.30	10	12,999	0.08%
2021/07/06	0	0.00	4	32.18	31.95	-4	13,254	-0.03%
2021/07/05	0	0.00	5.3	30.86	31.15	-5.3	13,198	-0.04%
2021/06/11	2	30.20	0	0.00	30.05	2	17,378	0.01%
2021/05/31	5	31.05	3	31.00	30.70	2	18,334	0.01%
2021/05/24	3	28.85	12	29.00	29.25	-9	20,225	-0.04%
2021/05/20	2	28.55	0	0.00	28.55	2	20,304	0.01%
2021/05/19	4	28.88	0	0.00	29.10	4	20,264	0.02%
2021/05/13	0	0.00	1	29.40	29.45	-1	20,296	0.00%
2021/05/12	4	30.75	0	0.00	29.75	4	20,617	0.02%
2021/05/11	3	32.53	18	31.63	31.60	-15	20,316	-0.07%
2021/05/05	0	0.00	1	33.35	32.80	-1	21,078	0.00%
2021/05/04	1	32.25	10	33.05	32.95	-9	21,597	-0.04%
2021/05/03	15	35.82	0	0.00	34.45	15	21,508	0.07%
2021/04/28	1	36.00	3	36.25	36.10	-2	21,304	-0.01%
2021/04/27	0	0.00	6	35.95	35.85	-6	21,562	-0.03%
2021/04/26	0	0.00	10	36.00	36.20	-10	21,556	-0.05%
2021/04/23	1	35.85	0	0.00	35.95	1	21,587	0.00%
2021/04/22	20	37.93	0	0.00	35.95	20	21,581	0.09%
2021/04/21	0	0.00	12	38.03	38.05	-12	21,139	-0.06%
2021/04/20	0	0.00	24	36.68	36.85	-24	20,848	-0.12%
2021/04/16	0	0.00	4	34.10	34.40	-4	20,450	-0.02%
2021/04/15	4	33.45	0	0.00	33.55	4	20,507	0.02%
2021/04/14	0	0.00	13	32.93	33.25	-13	20,490	-0.06%
2021/04/13	0	0.00	6	35.80	34.85	-6	20,289	-0.03%
2021/04/12	3	35.15	4	35.36	35.55	-1	20,074	0.00%
2021/04/09	3	34.35	4	34.86	34.20	-1	20,143	0.00%
2021/04/08	7	34.37	2	34.30	34.40	5	20,148	0.02%
2021/04/06	3	33.15	8	33.66	33.50	-5	20,166	-0.02%
2021/04/01	13	33.74	6	33.25	33.45	7	20,616	0.03%
2021/03/31	6	34.00	24	34.25	34.25	-18	20,691	-0.09%
2021/03/30	2	33.30	13	33.60	33.70	-11	20,291	-0.05%
2021/03/29	3	31.50	10	31.20	32.85	-7	19,854	-0.04%
2021/03/26	20	31.23	0	0.00	30.75	20	19,058	0.10%
2021/03/24	2	30.20	0	0.00	30.25	2	20,082	0.01%
2021/03/22	0	0.00	152	30.33	30.60	-152	20,104	-0.76%	大賣/鉅額交易
2021/03/18	0	0.00	2	29.45	29.70	-2	20,072	-0.01%
2021/03/15	2	29.30	4	29.50	29.30	-2	20,348	-0.01%
2021/03/12	52	29.59	0	0.00	29.60	52	20,569	0.25%
2021/03/10	100	29.35	2	29.25	29.65	98	22,156	0.44%
2021/03/09	2	29.15	0	0.00	29.10	2	22,273	0.01%
2021/03/04	0	0.00	5	30.05	29.85	-5	22,448	-0.02%
2021/03/03	1	30.20	6	29.93	30.20	-5	22,374	-0.02%
2021/03/02	1	29.85	9	32.06	29.60	-8	22,208	-0.04%
2021/02/26	1	30.55	6	30.50	30.55	-5	21,313	-0.02%
2021/02/25	2	30.10	1	30.10	30.20	1	21,061	0.00%
2021/02/24	6	29.60	1	29.35	29.25	5	20,892	0.02%
2021/02/23	3	29.17	2	29.20	29.25	1	20,855	0.00%
2021/02/22	2	29.10	0	0.00	29.30	2	21,031	0.01%
2021/02/18	8	28.28	12	28.38	28.35	-4	21,202	-0.02%
2021/02/17	4	28.18	0	0.00	28.20	4	21,471	0.02%
2021/02/04	2	29.20	0	0.00	29.35	2	21,889	0.01%
2021/02/03	0	0.00	1	29.65	29.70	-1	21,666	0.00%
2021/01/29	0	0.00	6	30.05	28.65	-6	20,698	-0.03%
2021/01/28	0	0.00	1	29.20	29.20	-1	20,230	0.00%
2021/01/27	0	0.00	30	29.30	29.30	-30	19,928	-0.15%
2021/01/26	30	28.90	7	28.94	29.00	23	19,458	0.12%
2021/01/22	5	27.10	0	0.00	27.30	5	18,572	0.03%
2021/01/19	1	27.35	0	0.00	27.25	1	17,872	0.01%
2021/01/18	0	0.00	2	27.25	27.65	-2	17,741	-0.01%
2021/01/13	0	0.00	10	28.40	27.95	-10	17,307	-0.06%
2021/01/08	2	28.15	0	0.00	28.00	2	16,791	0.01%
2021/01/07	0	0.00	3	29.00	28.75	-3	16,496	-0.02%
2021/01/06	0	0.00	5	29.35	28.85	-5	16,243	-0.03%
2021/01/04	0	0.00	2	29.30	29.30	-2	15,667	-0.01%
2020/12/31	0	0.00	8	28.75	28.95	-8	15,254	-0.05%
2020/12/25	8	27.73	161	27.85	27.85	-153	13,866	-1.10%	大賣/鉅額交易
2020/12/24	0	0.00	2	26.85	26.55	-2	13,378	-0.01%
2020/12/23	10	26.55	0	0.00	26.50	10	13,382	0.07%
2020/12/21	52	26.63	0	0.00	26.90	52	13,149	0.40%
2020/12/18	95	28.44	41	28.44	27.25	54	12,771	0.42%
2020/12/17	6	26.43	5	27.25	27.45	1	11,400	0.01%
2020/12/16	9	26.63	1	26.60	26.60	8	11,046	0.07%
2020/12/14	3	26.53	0	0.00	26.45	3	10,820	0.03%
2020/12/08	0	0.00	2	26.05	26.05	-2	10,338	-0.02%
2020/12/04	2	27.00	42	26.34	26.75	-40	9,398	-0.43%
2020/12/03	0	0.00	10	24.67	24.85	-10	8,515	-0.12%
2020/12/02	0	0.00	16	24.17	24.30	-16	8,753	-0.18%
2020/11/30	0	0.00	6	23.40	23.50	-6	9,303	-0.06%
2020/11/25	0	0.00	6	23.10	22.75	-6	8,779	-0.07%
2020/11/23	0	0.00	2	22.38	22.60	-2	8,485	-0.02%
2020/11/20	0	0.00	4	21.95	21.90	-4	8,305	-0.05%
2020/11/19	0	0.00	1	21.55	21.50	-1	8,265	-0.01%
2020/11/17	0	0.00	1	21.40	21.50	-1	8,033	-0.01%
2020/11/13	2	20.30	0	0.00	20.70	2	7,761	0.03%
2020/10/27	0	0.00	23	19.40	19.40	-23	7,327	-0.31%
2020/09/17	0	0.00	5	20.00	19.75	-5	7,595	-0.07%
2020/09/16	0	0.00	2	19.65	20.00	-2	7,555	-0.03%
2020/09/15	0	0.00	5	19.35	19.40	-5	7,400	-0.07%
2020/09/11	0	0.00	8	19.30	19.30	-8	7,345	-0.11%
2020/09/10	25	19.67	25	19.72	19.50	0	7,280	0.00%
2020/09/08	12	19.90	0	0.00	19.90	12	7,137	0.17%
2020/09/04	2	19.50	15	19.55	20.00	-13	6,565	-0.20%
2020/09/03	5	18.90	0	0.00	19.30	5	5,979	0.08%
2020/09/01	0	0.00	10	18.60	18.65	-10	5,857	-0.17%
2020/08/31	4	18.75	0	0.00	18.60	4	5,893	0.07%
2020/08/27	6	18.81	0	0.00	18.70	6	6,005	0.10%
2020/08/25	7	19.04	4	19.00	18.95	3	5,909	0.05%
2020/08/21	1	18.85	1	18.65	18.75	0	5,710	0.00%
2020/08/20	1	18.15	21	18.17	18.20	-20	5,652	-0.35%
2020/08/18	1	18.85	0	0.00	18.75	1	5,268	0.02%
2020/08/10	0	0.00	29	18.25	18.25	-29	5,027	-0.58%
2020/08/07	1	17.55	0	0.00	17.60	1	4,942	0.02%
2020/08/04	5	17.40	0	0.00	17.40	5	4,988	0.10%
2020/07/27	30	17.20	46	16.76	16.75	-16	5,688	-0.28%
2020/07/24	1	17.35	0	0.00	17.25	1	5,665	0.02%
2020/07/21	10	18.43	0	0.00	18.35	10	5,608	0.18%
2020/07/13	30	18.55	0	0.00	18.50	30	5,858	0.51%
2020/07/09	0	0.00	4	18.75	18.60	-4	5,945	-0.07%
2020/07/07	1	18.65	0	0.00	18.60	1	5,920	0.02%
2020/07/06	0	0.00	1	18.55	18.55	-1	5,935	-0.02%
2020/06/24	1	17.90	0	0.00	17.90	1	6,292	0.02%
2020/06/18	0	0.00	3	17.45	17.35	-3	6,368	-0.05%
2020/06/12	3	16.65	0	0.00	17.35	3	6,710	0.04%
2020/06/11	5	17.62	0	0.00	17.40	5	6,715	0.07%
2020/06/10	0	0.00	10	18.05	18.05	-10	6,679	-0.15%
2020/06/03	10	17.10	0	0.00	17.20	10	6,726	0.15%
2020/05/08	1	16.60	45	16.68	16.60	-44	6,413	-0.69%
2020/05/07	10	17.10	0	0.00	17.05	10	6,207	0.16%
2020/05/06	1	16.70	0	0.00	16.80	1	6,148	0.02%
2020/04/30	4	17.00	0	0.00	16.95	4	5,868	0.07%
2020/04/29	15	16.60	0	0.00	16.65	15	5,794	0.26%
2020/04/23	0	0.00	2	15.85	16.05	-2	5,906	-0.03%
2020/04/10	10	16.10	0	0.00	16.20	10	5,589	0.18%
2020/04/07	20	15.55	0	0.00	15.45	20	5,353	0.37%
2020/04/06	25	15.30	0	0.00	15.40	25	5,288	0.47%
2020/03/27	11	15.25	2	15.15	15.10	9	5,654	0.16%
2020/03/25	2	15.10	0	0.00	14.90	2	6,268	0.03%
2020/03/20	2	14.25	0	0.00	14.25	2	6,392	0.03%
2020/03/02	6	18.60	0	0.00	18.40	6	6,040	0.10%
2020/01/30	1	20.15	0	0.00	19.75	1	6,841	0.01%
2020/01/08	6	20.65	0	0.00	20.60	6	7,389	0.08%
2020/01/07	12	20.80	0	0.00	20.85	12	7,445	0.16%
2019/12/27	0	0.00	5	21.40	21.35	-5	7,843	-0.06%
2019/12/26	0	0.00	9.9	21.49	21.40	-9.9	7,958	-0.12%
2019/12/24	0	0.00	2	21.20	21.45	-2	8,159	-0.02%
2019/12/20	0	0.00	14	21.25	20.80	-14	7,671	-0.18%
2019/12/19	0	0.00	6	20.85	20.80	-6	7,354	-0.08%
2019/12/12	0	0.00	16	21.14	21.10	-16	7,341	-0.22%
2019/12/09	0	0.00	8	21.35	21.35	-8	7,202	-0.11%
2019/11/25	2	22.30	4	22.25	22.15	-2	8,632	-0.02%
2019/11/15	6	22.30	0	0.00	22.25	6	8,560	0.07%
2019/11/14	10	22.60	0	0.00	22.50	10	8,548	0.12%
2019/11/13	0	0.00	6	22.85	22.80	-6	8,528	-0.07%
2019/11/11	12	22.20	0	0.00	22.10	12	8,476	0.14%
2019/11/08	41	22.66	0	0.00	22.65	41	8,352	0.49%
2019/11/07	12	23.00	0	0.00	23.05	12	8,316	0.14%
2019/11/05	12	22.85	5	22.80	22.85	7	8,183	0.09%
2019/11/01	10	23.00	0	0.00	22.90	10	8,104	0.12%
2019/10/30	4	22.90	6	23.05	22.80	-2	7,919	-0.03%
2019/10/25	24	22.58	0	0.00	22.40	24	7,571	0.32%
2019/10/22	85	22.74	91	22.70	22.60	-6	7,373	-0.08%
2019/10/21	6	22.35	0	0.00	22.35	6	7,249	0.08%
2019/10/16	10	21.63	0	0.00	21.75	10	7,084	0.14%
2019/10/04	3	22.00	2	22.15	22.10	1	6,860	0.01%
2019/10/02	6	21.90	0	0.00	21.90	6	6,633	0.09%
2019/10/01	0	0.00	3	21.87	21.85	-3	6,492	-0.05%
2019/09/26	3	21.85	5	21.93	21.50	-2	6,116	-0.03%
2019/09/19	0	0.00	10	21.15	21.00	-10	5,575	-0.18%
2019/09/17	10	20.70	0	0.00	21.15	10	5,555	0.18%
2019/09/10	18	21.28	0	0.00	21.15	18	5,377	0.33%
2019/09/09	12	21.55	0	0.00	21.40	12	5,311	0.23%
2019/09/06	12	21.30	0	0.00	21.35	12	5,345	0.22%
2019/09/05	3	21.30	93	21.74	21.20	-90	5,352	-1.68%
2019/09/04	93	20.91	1	21.10	21.50	92	4,988	1.84%
2019/09/03	0	0.00	98	20.40	20.35	-98	4,596	-2.13%
2019/09/02	93	20.32	0	0.00	20.55	93	4,536	2.05%
2019/08/30	5	20.10	10	19.95	20.05	-5	4,428	-0.11%
2019/08/29	0	0.00	8	19.20	19.40	-8	4,205	-0.19%
2019/08/28	0	0.00	17	19.09	19.10	-17	4,169	-0.41%
2019/08/27	0	0.00	10	19.20	19.10	-10	4,168	-0.24%
2019/08/15	0	0.00	8	19.05	19.00	-8	4,202	-0.19%
2019/08/06	2	18.75	4	18.80	18.85	-2	4,152	-0.05%
2019/07/30	0	0.00	12	19.30	19.30	-12	4,260	-0.28%
2019/07/26	10	19.50	0	0.00	19.50	10	4,216	0.24%
2019/07/25	16	19.63	0	0.00	19.60	16	4,206	0.38%
2019/07/24	30	19.45	0	0.00	19.50	30	4,188	0.72%
2019/07/23	0	0.00	30	20.20	20.25	-30	4,147	-0.72%
2019/07/17	3	20.62	0	0.00	20.60	3	3,934	0.08%
2019/07/16	3	20.45	4	20.55	20.65	-1	3,862	-0.03%
2019/07/15	2	20.30	0	0.00	20.25	2	3,748	0.05%
2019/06/28	0	0.00	3	20.10	20.10	-3	3,783	-0.08%
2019/06/18	0	0.00	10	20.10	20.20	-10	4,086	-0.24%
2019/06/11	0	0.00	3	19.90	19.85	-3	3,966	-0.08%
2019/06/06	0	0.00	5	19.46	19.50	-5	3,832	-0.13%
2019/06/04	0	0.00	4	19.10	19.10	-4	3,743	-0.11%
2019/06/03	0	0.00	18	19.20	19.05	-18	3,765	-0.48%
2019/05/27	0	0.00	10	18.70	18.75	-10	3,743	-0.27%
2019/05/23	10	18.80	0	0.00	18.85	10	3,776	0.26%
2019/05/15	10	18.75	0	0.00	18.60	10	3,886	0.26%
2019/05/07	2	19.20	0	0.00	19.20	2	3,755	0.05%
2019/04/15	0	0.00	4	19.70	19.70	-4	3,830	-0.10%
2019/04/12	2	19.65	0	0.00	19.65	2	3,938	0.05%
2019/04/09	3	19.95	0	0.00	19.90	3	3,886	0.08%
2019/04/01	0	0.00	1	19.65	19.60	-1	3,929	-0.03%
2019/03/27	0	0.00	3	19.85	19.85	-3	3,834	-0.08%
2019/03/26	1	19.90	16	19.80	19.75	-15	3,821	-0.39%
2019/03/21	0	0.00	2	20.78	20.60	-2	3,597	-0.06%
2019/03/19	3	20.70	0	0.00	20.50	3	3,628	0.08%
2019/03/15	0	0.00	2	20.30	20.40	-2	3,691	-0.05%
2019/03/14	0	0.00	6	20.06	19.95	-6	3,587	-0.17%
2019/03/13	0	0.00	5	19.95	19.95	-5	3,588	-0.14%
2019/03/11	0	0.00	5	19.95	19.90	-5	3,625	-0.14%
2019/02/26	0	0.00	3	19.95	20.00	-3	3,544	-0.08%
2019/02/21	0	0.00	3	19.85	19.85	-3	3,450	-0.09%
2019/02/20	0	0.00	13	19.75	19.90	-13	3,426	-0.38%
2019/02/19	3	19.75	0	0.00	19.65	3	3,388	0.09%
2019/02/15	0	0.00	2	19.70	19.70	-2	3,372	-0.06%
2019/01/30	0	0.00	8	19.65	19.55	-8	3,329	-0.24%
2019/01/28	0	0.00	2	19.85	19.95	-2	3,259	-0.06%
2019/01/24	0	0.00	4	19.85	19.85	-4	3,259	-0.12%
2019/01/22	0	0.00	5	19.95	19.90	-5	3,246	-0.15%
2019/01/17	3	19.90	0	0.00	19.90	3	3,282	0.09%
2019/01/10	5	19.95	0	0.00	20.00	5	3,398	0.15%
2019/01/04	0	0.00	7	20.16	20.25	-7	3,409	-0.21%
2019/01/03	0	0.00	1	19.95	19.85	-1	3,455	-0.03%
2018/12/27	0	0.00	1	19.85	19.75	-1	3,536	-0.03%
2018/12/26	0	0.00	1	20.05	19.85	-1	3,513	-0.03%
2018/12/25	0	0.00	4	19.81	19.95	-4	3,456	-0.12%
2018/12/20	0	0.00	5	19.30	19.20	-5	3,386	-0.15%
2018/12/18	0	0.00	10	19.50	19.55	-10	3,371	-0.30%
2018/12/13	0	0.00	3	19.55	19.60	-3	3,363	-0.09%
2018/12/07	6	18.69	0	0.00	18.70	6	3,158	0.19%
2018/12/05	1	19.35	0	0.00	19.05	1	3,205	0.03%
2018/12/03	0	0.00	2	19.30	19.30	-2	3,348	-0.06%
2018/11/30	5	19.00	0	0.00	19.00	5	3,335	0.15%
2018/11/28	0	0.00	2	18.75	18.85	-2	3,292	-0.06%
2018/11/23	0	0.00	1	18.40	18.20	-1	3,352	-0.03%
2018/10/29	1	17.20	0	0.00	17.15	1	4,210	0.02%
2018/10/26	15	17.45	0	0.00	17.20	15	4,623	0.32%
2018/10/23	2	18.20	0	0.00	18.10	2	5,466	0.04%
2018/10/18	2	18.30	0	0.00	18.30	2	5,625	0.04%
2018/10/16	10	17.65	0	0.00	17.70	10	5,789	0.17%
2018/10/11	4	17.45	0	0.00	17.45	4	5,883	0.07%
2018/09/25	3	19.95	0	0.00	19.90	3	6,308	0.05%
2018/09/21	2	19.95	0	0.00	19.90	2	6,355	0.03%
2018/09/13	3	19.95	0	0.00	19.90	3	6,749	0.04%
2018/09/12	1	19.60	0	0.00	19.60	1	6,763	0.01%
2018/09/10	1	19.50	0	0.00	19.45	1	6,810	0.01%
2018/09/04	3	20.75	0	0.00	20.75	3	6,926	0.04%
2018/08/24	0	0.00	20	20.50	20.50	-20	7,897	-0.25%
2018/08/21	0	0.00	2	20.40	20.35	-2	8,017	-0.02%
2018/08/17	2	20.50	0	0.00	20.50	2	8,048	0.02%
2018/08/16	1	20.35	0	0.00	20.40	1	8,037	0.01%
2018/08/13	1	20.70	0	0.00	20.60	1	7,997	0.01%
2018/08/10	11	21.30	0	0.00	21.15	11	7,936	0.14%
2018/08/09	30	21.55	0	0.00	21.45	30	7,860	0.38%
2018/08/08	24	21.75	0	0.00	21.70	24	7,842	0.31%
2018/08/07	10	21.90	1	21.95	21.95	9	7,816	0.12%
2018/08/06	1	21.75	0	0.00	21.85	1	7,815	0.01%
2018/08/02	90	21.96	0	0.00	21.70	90	7,861	1.14%
2018/08/01	5	22.95	62	23.19	23.30	-57	7,523	-0.76%
2018/07/30	6	22.65	0	0.00	22.75	6	6,862	0.09%
2018/07/26	9	22.45	0	0.00	22.45	9	6,736	0.13%
2018/07/25	6	22.63	0	0.00	22.65	6	6,736	0.09%
2018/07/16	0	0.00	6	22.25	22.10	-6	10,931	-0.05%
2018/07/12	0	0.00	33	22.15	22.15	-33	11,147	-0.30%
2018/07/04	0	0.00	20	21.15	21.30	-20	11,188	-0.18%
2018/07/03	6	21.15	4	21.40	21.15	2	11,240	0.02%
2018/06/25	12	21.18	0	0.00	21.05	12	11,419	0.11%
2018/06/20	0	0.00	10	21.30	21.30	-10	11,510	-0.09%
2018/06/19	8	21.35	0	0.00	21.50	8	11,543	0.07%
2018/06/15	1	21.30	0	0.00	21.30	1	11,565	0.01%
2018/06/12	40	21.94	0	0.00	21.90	40	11,555	0.35%
2018/05/31	0	0.00	1	21.20	21.20	-1	11,404	-0.01%
2018/05/25	10	20.85	0	0.00	20.80	10	11,282	0.09%
2018/05/22	5	21.05	0	0.00	20.85	5	11,283	0.04%
2018/04/27	1	19.70	0	0.00	19.75	1	11,229	0.01%
2018/04/24	0	0.00	10	21.60	21.45	-10	8,036	-0.12%
2018/04/23	0	0.00	1	22.45	22.25	-1	7,778	-0.01%
2018/04/18	0	0.00	5	21.60	21.60	-5	7,065	-0.07%
2018/04/17	1	20.95	0	0.00	21.00	1	6,875	0.01%
2018/04/16	0	0.00	10	21.03	20.95	-10	6,880	-0.15%
2018/04/12	0	0.00	5	21.20	21.20	-5	6,899	-0.07%
2018/04/11	0	0.00	10	21.30	21.25	-10	6,949	-0.14%
2018/04/03	0	0.00	5	21.50	21.55	-5	6,787	-0.07%
2018/03/31	0	0.00	1	22.00	22.00	-1	6,726	-0.01%
2018/03/30	0	0.00	10	21.78	21.80	-10	6,586	-0.15%
2018/03/29	0	0.00	2	21.60	21.60	-2	6,540	-0.03%
2018/03/27	1	21.60	0	0.00	21.80	1	6,506	0.02%
2018/03/26	0	0.00	1	21.20	21.25	-1	6,364	-0.02%
2018/03/08	0	0.00	1	21.65	21.65	-1	6,837	-0.01%
2018/03/06	0	0.00	2	20.43	20.40	-2	6,755	-0.03%
2018/03/05	0	0.00	1	20.35	20.30	-1	7,171	-0.01%
2018/01/30	0	0.00	3	21.75	21.45	-3	8,287	-0.04%
2018/01/25	0	0.00	2	21.55	21.35	-2	8,238	-0.02%
2018/01/22	0	0.00	4	21.80	21.75	-4	8,225	-0.05%
2018/01/09	0	0.00	165	21.20	21.15	-165	8,789	-1.88%	大賣/鉅額交易
2018/01/04	165	21.48	0	0.00	21.60	165	8,751	1.89%	大買/鉅額交易