燿華 (2367)-土銀-士林券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
36.55
漲跌
▼0.70
漲幅
-1.88%
成交量
41,233張
產業
上市電子零組件類股
815人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	36.67	0	0.00	36.55	5	72,279	0.01%
2024/05/27	0.5	37.40	41	36.96	37.25	-40.5	71,839	-0.06%
2024/05/24	15	37.92	19	37.42	37.35	-4	71,246	-0.01%
2024/05/23	6	38.59	1	38.75	38.25	5	70,255	0.01%
2024/05/22	46	39.07	2	38.78	38.20	44	69,132	0.06%
2024/05/21	9	39.93	45	39.26	39.15	-36	68,215	-0.05%
2024/05/20	42	38.67	4	38.98	38.00	38	65,230	0.06%
2024/05/17	56	36.50	55	38.00	38.40	1	63,520	0.00%
2024/05/16	1	35.25	0	0.00	35.95	1	60,227	0.00%
2024/05/15	1	35.05	38	34.92	35.00	-37	58,488	-0.06%
2024/05/14	21	32.65	2	30.95	33.00	19	54,513	0.03%
2024/05/13	21	30.64	3	29.75	30.00	18	51,339	0.04%
2024/05/10	1	29.10	1	29.65	29.80	0	49,115	0.00%
2024/05/09	1	29.95	0	0.00	28.70	1	47,714	0.00%
2024/05/08	0	0.00	1	30.05	30.05	-1	45,456	0.00%
2024/05/06	1	28.25	20	28.05	27.70	-19	42,760	-0.04%
2024/04/18	10	28.85	10	28.00	28.00	0	38,768	0.00%
2024/04/17	10	27.55	24	27.56	28.15	-14	37,813	-0.04%
2024/04/16	14	26.75	0	0.00	26.40	14	36,987	0.04%
2024/04/15	1	28.10	1	28.15	28.20	0	36,113	0.00%
2024/04/12	6	29.13	5	29.35	29.20	1	34,654	0.00%
2024/04/11	0	0.00	1	26.35	26.70	-1	32,179	0.00%
2024/04/10	0	0.00	1	26.70	26.30	-1	32,044	0.00%
2024/04/08	0	0.00	15	26.69	26.70	-15	31,151	-0.05%
2024/04/03	13	26.30	1	26.05	26.05	12	30,870	0.04%
2024/04/02	1	26.35	0	0.00	26.35	1	30,721	0.00%
2024/03/29	0	0.00	13	27.20	26.65	-13	29,881	-0.04%
2024/03/28	1	26.70	14	27.34	26.65	-13	29,151	-0.04%
2024/03/27	15	27.04	0	0.00	26.65	15	28,480	0.05%
2024/03/25	1	27.25	0	0.00	27.55	1	26,903	0.00%
2024/03/22	0	0.00	1	26.50	27.15	-1	25,543	0.00%
2024/03/21	0	0.00	1	26.80	26.30	-1	24,550	0.00%
2024/03/20	3	26.28	2	25.90	25.70	1	23,762	0.00%
2024/03/19	80	26.30	80	25.93	26.15	0	23,273	0.00%
2024/03/18	20	25.65	20	24.84	25.85	0	22,308	0.00%
2024/03/15	3	24.20	0	0.00	24.00	3	21,625	0.01%
2024/03/14	5	24.66	0	0.00	24.45	5	21,437	0.02%
2024/03/13	1	25.35	1	25.10	25.10	0	21,169	0.00%
2024/03/12	28	25.90	26	26.93	25.60	2	21,050	0.01%
2024/03/11	7	26.04	0	0.00	25.90	7	19,966	0.04%
2024/03/08	0	0.00	1	24.95	24.30	-1	19,221	-0.01%
2024/03/07	3	26.20	4	26.83	25.80	-1	19,211	-0.01%
2024/03/06	5	26.35	15	26.19	26.65	-10	18,035	-0.06%
2024/03/05	7	23.75	40	24.11	24.30	-33	15,677	-0.21%
2024/03/04	3	22.92	13	23.60	23.90	-10	13,797	-0.07%
2024/03/01	0	0.00	2	21.73	21.75	-2	12,757	-0.02%
2024/02/29	1	21.20	2	21.25	21.30	-1	12,214	-0.01%
2024/02/27	0	0.00	0.8	20.65	20.75	-0.8	12,143	-0.01%
2024/02/26	0	0.00	4	21.20	21.15	-4	12,114	-0.03%
2024/02/22	4	20.85	2	21.30	21.25	2	12,947	0.02%
2024/02/19	1	20.35	2	20.30	20.15	-1	12,021	-0.01%
2024/02/16	2	19.20	0	0.00	20.60	2	11,932	0.02%
2024/01/15	0	0.00	11	19.20	19.15	-11	12,551	-0.09%
2024/01/09	1	19.00	0	0.00	19.05	1	12,650	0.01%
2024/01/08	1	19.30	0	0.00	19.30	1	12,672	0.01%
2024/01/04	1	19.50	0	0.00	19.40	1	12,693	0.01%
2023/12/26	1	20.05	0	0.00	20.05	1	13,187	0.01%
2023/12/22	0	0.00	1	20.10	20.05	-1	13,376	-0.01%
2023/12/19	4	20.10	0	0.00	20.10	4	14,094	0.03%
2023/12/14	6	21.51	0	0.00	21.35	6	16,646	0.04%
2023/12/13	1	21.35	0	0.00	21.05	1	16,834	0.01%
2023/12/12	2	21.35	0	0.00	21.05	2	16,749	0.01%
2023/12/07	4	22.43	0	0.00	21.55	4	16,322	0.02%
2023/12/04	5	22.25	0	0.00	22.75	5	14,570	0.03%
2023/12/01	0	0.00	8	21.99	22.20	-8	13,353	-0.06%
2023/11/22	0	0.00	1	20.50	20.55	-1	11,833	-0.01%
2023/11/21	5	20.95	0	0.00	20.20	5	11,513	0.04%
2023/11/20	0	0.00	22	19.60	19.70	-22	10,467	-0.21%
2023/11/16	0	0.00	20	19.05	19.40	-20	10,273	-0.19%
2023/11/14	0	0.00	0.1	18.45	18.40	-0.1	9,945	0.00%
2023/11/08	2	18.60	0	0.00	18.60	2	9,935	0.02%
2023/11/06	0	0.00	15	19.25	19.25	-15	9,894	-0.15%
2023/10/30	0	0.00	1	18.45	18.45	-1	9,253	-0.01%
2023/10/25	0	0.00	15	18.85	18.70	-15	9,200	-0.16%
2023/10/20	11	17.56	0	0.00	17.70	11	9,016	0.12%
2023/10/18	20	17.80	0	0.00	18.00	20	8,985	0.22%
2023/10/17	10	18.10	1	18.10	18.10	9	8,896	0.10%
2023/10/11	10	18.25	1.1	18.29	18.20	8.9	8,844	0.10%
2023/10/02	0	0.00	4	19.85	19.95	-4	8,684	-0.05%
2023/09/26	0	0.00	2	19.45	19.25	-2	8,185	-0.02%
2023/09/22	0	0.00	2	20.20	20.10	-2	7,691	-0.03%
2023/09/21	3	20.27	3	20.30	20.15	0	7,290	0.00%
2023/09/20	13.1	20.09	31	20.55	20.70	-17.9	6,749	-0.27%
2023/09/19	0	0.00	34	20.31	21.15	-34	5,179	-0.66%
2023/09/18	0	0.00	2	18.45	19.25	-2	4,348	-0.05%
2023/09/13	0	0.00	8	18.05	17.90	-8	3,824	-0.21%
2023/08/31	0	0.00	16	18.06	18.25	-16	3,183	-0.50%
2023/08/25	0	0.00	36	17.00	17.00	-36	2,776	-1.30%
2023/08/10	3	16.10	0	0.00	16.05	3	2,637	0.11%
2023/08/04	10	17.20	0	0.00	17.20	10	2,381	0.42%
2023/08/02	0	0.00	1	17.35	17.35	-1	2,386	-0.04%
2023/07/19	10	17.55	4	17.95	17.60	6	2,411	0.25%
2023/07/13	20	18.05	20	18.00	17.95	0	2,436	0.00%
2023/07/11	10	17.40	0	0.00	17.40	10	2,336	0.43%
2023/07/07	10	17.55	0	0.00	17.75	10	2,488	0.40%
2023/05/19	4	18.05	0	0.00	18.00	4	3,385	0.12%
2023/05/17	0	0.00	20	18.00	17.90	-20	3,464	-0.58%
2023/04/25	3	17.70	0	0.00	17.70	3	4,107	0.07%
2023/04/21	20	17.95	10	17.95	18.00	10	4,102	0.24%
2023/04/20	0	0.00	10	18.20	18.15	-10	4,129	-0.24%
2023/03/28	20	18.93	10	19.05	18.90	10	4,044	0.25%
2023/03/22	0.3	18.50	0	0.00	18.40	0.3	4,105	0.01%
2023/03/09	0.3	19.35	0	0.00	19.00	0.3	5,465	0.01%
2023/02/23	0.2	19.00	0	0.00	18.95	0.2	6,358	0.00%
2023/02/20	30	19.25	0	0.00	19.30	30	6,915	0.43%
2023/02/13	2	18.15	0	0.00	18.10	2	8,018	0.02%
2023/02/08	0	0.00	4	19.05	19.00	-4	8,549	-0.05%
2023/02/03	10	18.70	0	0.00	18.65	10	8,865	0.11%
2022/12/21	4	17.63	0	0.00	17.50	4	13,734	0.03%
2022/12/06	0	0.00	5	19.80	19.75	-5	19,013	-0.03%
2022/12/01	0	0.00	1	19.30	19.30	-1	20,346	0.00%
2022/11/23	0	0.00	8	19.10	19.05	-8	25,316	-0.03%
2022/11/16	6	18.58	0	0.00	18.55	6	28,145	0.02%
2022/11/15	10	19.30	0	0.00	19.10	10	28,690	0.03%
2022/11/11	8	18.75	0	0.00	18.40	8	29,473	0.03%
2022/11/07	4	18.80	0	0.00	18.75	4	30,538	0.01%
2022/11/04	0	0.00	2	18.65	18.85	-2	31,133	-0.01%
2022/10/28	0	0.00	1	17.05	16.90	-1	30,703	0.00%
2022/10/26	1	17.25	0	0.00	17.10	1	30,304	0.00%
2022/10/18	1	18.40	0	0.00	18.35	1	29,312	0.00%
2022/10/13	11	18.32	10	17.95	18.00	1	28,914	0.00%
2022/10/11	1	19.00	2	19.03	18.90	-1	28,444	0.00%
2022/10/04	1	19.50	0	0.00	19.70	1	27,445	0.00%
2022/10/03	1	19.45	2	19.28	19.20	-1	27,149	0.00%
2022/09/29	1	19.75	0	0.00	19.65	1	26,673	0.00%
2022/09/28	1	19.85	0	0.00	19.40	1	26,333	0.00%
2022/09/26	1	21.55	1	21.35	20.90	0	25,216	0.00%
2022/09/23	10	23.00	0	0.00	22.25	10	24,404	0.04%
2022/09/21	20	23.20	0	0.00	23.15	20	23,462	0.09%
2022/09/20	0	0.00	25	23.70	23.55	-25	23,105	-0.11%
2022/09/19	1	23.00	0	0.00	22.85	1	22,601	0.00%
2022/09/16	34	23.23	4	23.15	23.15	30	22,338	0.13%
2022/09/15	20	23.60	40	24.35	23.65	-20	21,926	-0.09%
2022/09/14	4	23.10	4	23.50	23.60	0	21,045	0.00%
2022/09/13	0	0.00	0	23.30	23.30	0	20,441	0.00%
2022/09/08	10	23.70	14	23.75	23.75	-4	19,123	-0.02%
2022/09/06	0	0.00	4	23.40	23.55	-4	17,944	-0.02%
2022/09/05	44	23.72	0	0.00	23.45	44	17,236	0.26%
2022/09/02	8	23.48	8	23.65	23.75	0	16,382	0.00%
2022/08/31	0	0.00	1	23.30	23.20	-1	14,082	-0.01%
2022/08/30	2	22.55	4	22.95	23.00	-2	13,202	-0.02%
2022/08/29	2	22.20	7	22.58	22.60	-5	12,221	-0.04%
2022/08/26	12	21.88	31	22.19	22.15	-19	11,398	-0.17%
2022/08/25	9	21.50	9	21.83	21.25	0	9,735	0.00%
2022/08/24	10	21.25	0	0.00	21.40	10	9,201	0.11%
2022/08/22	16	21.65	0	0.00	21.15	16	8,438	0.19%
2022/08/19	7	21.07	15.6	21.54	21.60	-8.6	7,563	-0.11%
2022/08/18	15	19.50	35	19.92	20.00	-20	6,203	-0.32%
2022/08/17	25	20.09	2	20.05	19.65	23	5,960	0.39%
2022/08/16	5	20.20	21	19.85	20.10	-16	5,759	-0.28%
2022/08/11	0	0.00	2	18.80	19.05	-2	3,961	-0.05%
2022/08/10	0	0.00	2	18.90	18.90	-2	3,109	-0.06%
2022/07/20	0	0.00	15	17.30	17.00	-15	2,495	-0.60%
2022/06/24	15	17.75	0	0.00	17.45	15	1,807	0.83%
2022/06/20	0	0.00	4	17.60	16.90	-4	1,640	-0.24%
2022/06/17	4	17.30	0	0.00	17.65	4	1,630	0.25%
2022/06/15	10	18.10	15	18.03	17.90	-5	1,578	-0.32%
2022/06/14	15	17.58	18	17.40	17.50	-3	1,523	-0.20%
2022/06/13	0	0.00	5	17.85	17.70	-5	1,507	-0.33%
2022/06/10	18	18.30	30	17.88	18.40	-12	1,457	-0.82%
2022/06/09	25	17.60	0	0.00	17.70	25	1,309	1.91%
2022/04/26	0	0.00	10	16.55	16.50	-10	1,744	-0.57%
2022/04/25	10	16.65	0	0.00	16.65	10	1,751	0.57%
2022/04/12	0	0.00	3	17.00	16.90	-3	2,385	-0.13%
2022/03/07	10	17.70	0	0.00	17.75	10	3,789	0.26%
2022/02/22	2	18.48	0	0.00	18.45	2	4,899	0.04%
2022/02/17	2	19.65	0	0.00	19.30	2	6,845	0.03%
2022/01/05	0	0.00	35	20.92	20.25	-35	6,765	-0.52%
2021/12/23	0	0.00	42	20.10	20.20	-42	6,008	-0.70%
2021/12/22	0	0.00	10	19.65	19.65	-10	5,758	-0.17%
2021/12/15	0	0.00	4	18.70	18.65	-4	5,628	-0.07%
2021/12/14	5	18.51	0	0.00	18.45	5	5,628	0.09%
2021/12/13	1	18.85	0	0.00	18.85	1	5,585	0.02%
2021/12/09	3	19.08	17	19.31	19.35	-14	5,530	-0.25%
2021/12/03	2	18.50	2	18.85	18.50	0	5,370	0.00%
2021/12/02	17	18.66	0	0.00	18.35	17	5,331	0.32%
2021/11/30	0	0.00	12	18.75	18.75	-12	5,254	-0.23%
2021/11/26	20	19.25	0	0.00	18.80	20	4,985	0.40%
2021/11/25	0	0.00	3	19.55	19.55	-3	4,902	-0.06%
2021/11/24	36	19.69	5	19.70	19.70	31	4,936	0.63%
2021/11/22	25	20.20	0	0.00	20.20	25	4,671	0.54%
2021/11/19	13	20.80	0	0.00	20.80	13	4,573	0.28%
2021/11/18	15	21.43	0	0.00	21.25	15	4,448	0.34%
2021/11/17	16	22.58	31	22.29	22.25	-15	4,181	-0.36%
2021/11/16	25	21.35	5	21.65	21.65	20	3,521	0.57%
2021/09/07	8	19.50	0	0.00	19.65	8	6,834	0.12%
2021/09/01	0	0.00	3	20.00	20.10	-3	6,866	-0.04%
2021/08/30	3	19.80	2	20.00	19.85	1	7,003	0.01%
2021/08/20	0	0.00	10	17.73	18.90	-10	6,967	-0.14%
2021/08/16	0	0.00	2	18.40	18.60	-2	6,445	-0.03%
2021/08/03	0	0.00	1	21.10	20.95	-1	7,193	-0.01%
2021/07/22	6	20.95	0	0.00	20.95	6	7,579	0.08%
2021/07/13	1	24.50	59	24.00	23.20	-58	7,622	-0.76%
2021/07/07	0	0.00	1	22.00	21.80	-1	6,793	-0.01%
2021/06/24	0	0.00	5	22.90	22.65	-5	6,771	-0.07%
2021/06/22	0	0.00	5	22.45	22.25	-5	6,375	-0.08%
2021/06/21	0	0.00	0	21.85	21.85	0	6,288	0.00%
2021/06/18	0	0.00	1	22.25	22.15	-1	6,287	-0.02%
2021/05/25	1	20.15	0	0.00	20.20	1	6,834	0.01%
2021/04/29	1	21.90	0	0.00	21.60	1	5,663	0.02%
2021/04/20	0	0.00	5	23.10	23.05	-5	5,533	-0.09%
2021/04/16	4	22.60	0	0.00	22.50	4	5,357	0.07%
2021/04/15	0	0.00	1	22.30	22.25	-1	5,179	-0.02%
2021/04/09	0	0.00	1	22.30	22.20	-1	5,823	-0.02%
2021/03/26	0	0.00	1	22.70	22.60	-1	5,584	-0.02%
2021/03/23	0	0.00	2	22.35	22.40	-2	5,539	-0.04%
2021/03/22	0	0.00	1	22.70	22.45	-1	5,553	-0.02%
2021/03/16	4	22.58	0	0.00	22.50	4	5,920	0.07%
2021/03/15	35	22.25	0	0.00	22.25	35	5,873	0.60%
2021/03/10	5	21.30	0	0.00	21.15	5	6,086	0.08%
2021/03/02	2	21.30	1	21.70	21.70	1	6,402	0.02%
2021/02/03	0	0.00	10	19.95	19.90	-10	7,379	-0.14%
2021/01/25	4	20.84	0	0.00	21.00	4	7,569	0.05%
2021/01/21	0	0.00	0	20.10	20.10	0	7,598	0.00%
2021/01/20	3	20.63	0	0.00	20.35	3	7,624	0.04%
2021/01/18	2	21.15	0	0.00	21.05	2	7,595	0.03%
2021/01/11	3	22.80	0	0.00	22.80	3	8,025	0.04%
2021/01/07	2	23.60	0	0.00	23.70	2	8,032	0.02%
2021/01/06	10	24.00	0	0.00	23.45	10	8,046	0.12%
2021/01/05	4	23.90	20	24.00	23.95	-16	7,819	-0.20%
2021/01/04	10	23.15	20	23.15	23.00	-10	7,410	-0.13%
2020/12/28	1	22.40	0	0.00	22.45	1	7,385	0.01%
2020/12/22	2	22.55	0	0.00	22.00	2	7,496	0.03%
2020/12/15	30	22.80	0	0.00	22.40	30	7,706	0.39%
2020/12/11	2	23.75	0	0.00	23.50	2	7,684	0.03%
2020/12/10	5	23.85	0	0.00	24.00	5	7,522	0.07%
2020/12/03	0	0.00	1	23.65	23.25	-1	7,684	-0.01%
2020/12/02	1	23.70	0	0.00	23.70	1	7,683	0.01%
2020/12/01	0	0.00	5	23.20	23.50	-5	7,659	-0.07%
2020/11/24	4	22.95	0	0.00	22.70	4	7,479	0.05%
2020/11/23	0	0.00	2	22.25	22.65	-2	7,541	-0.03%
2020/11/19	4	22.24	0	0.00	22.40	4	7,670	0.05%
2020/11/18	4	21.80	1	21.85	22.30	3	7,771	0.04%
2020/11/17	1	21.45	0	0.00	21.35	1	7,629	0.01%
2020/11/16	2	20.95	0	0.00	20.90	2	7,991	0.03%
2020/11/03	0	0.00	2	21.40	21.40	-2	9,337	-0.02%
2020/10/30	0	0.00	6	21.30	21.05	-6	10,216	-0.06%
2020/10/29	1	21.35	0	0.00	21.40	1	10,522	0.01%
2020/10/28	4	21.70	0	0.00	21.70	4	10,638	0.04%
2020/10/27	10	22.30	0	0.00	22.20	10	10,627	0.09%
2020/10/23	1	22.15	0	0.00	22.50	1	10,756	0.01%
2020/10/22	0	0.00	1	21.80	22.20	-1	10,909	-0.01%
2020/10/20	5	22.20	0	0.00	22.35	5	11,236	0.04%
2020/10/14	0	0.00	1	22.05	22.00	-1	12,471	-0.01%
2020/10/07	1	21.90	0	0.00	21.95	1	13,116	0.01%
2020/10/06	5	21.76	0	0.00	21.95	5	13,252	0.04%
2020/09/30	10	21.15	5	20.95	21.15	5	14,354	0.03%
2020/09/28	0	0.00	10	20.65	20.85	-10	14,754	-0.07%
2020/09/25	0	0.00	10	20.90	20.35	-10	15,140	-0.07%
2020/09/14	0	0.00	4	22.35	22.30	-4	18,079	-0.02%
2020/09/09	4	22.30	0	0.00	22.75	4	20,908	0.02%
2020/08/27	7	20.52	7	21.30	21.40	0	25,842	0.00%
2020/08/21	2	21.85	0	0.00	21.80	2	25,541	0.01%
2020/08/18	5	25.40	0	0.00	25.20	5	25,459	0.02%
2020/08/12	0	0.00	5	26.60	26.25	-5	26,242	-0.02%
2020/08/11	5	26.00	2	26.15	25.95	3	26,179	0.01%
2020/08/10	11	26.00	0	0.00	25.80	11	26,233	0.04%
2020/08/03	0	0.00	21	25.80	25.65	-21	25,798	-0.08%
2020/07/30	10	25.45	0	0.00	25.50	10	26,362	0.04%
2020/07/28	8	24.92	0	0.00	24.65	8	27,250	0.03%
2020/07/27	1	25.45	0	0.00	25.60	1	27,336	0.00%
2020/07/24	3	25.55	0	0.00	25.40	3	27,550	0.01%
2020/07/23	1	26.25	0	0.00	26.25	1	27,431	0.00%
2020/07/22	0	0.00	6	26.70	27.00	-6	27,231	-0.02%
2020/07/21	0	0.00	5	26.25	26.15	-5	26,544	-0.02%
2020/07/20	8	24.60	2	24.95	25.25	6	26,378	0.02%
2020/07/15	8	26.10	21	25.90	25.85	-13	26,461	-0.05%
2020/07/14	5	25.90	0	0.00	25.85	5	26,748	0.02%
2020/07/09	11	26.75	0	0.00	27.00	11	27,289	0.04%
2020/07/06	1	27.05	1	26.70	26.45	0	26,857	0.00%
2020/07/03	0	0.00	5	26.35	26.45	-5	26,641	-0.02%
2020/07/01	2	25.75	0	0.00	25.45	2	26,370	0.01%
2020/06/29	23	25.29	1	25.10	25.10	22	25,976	0.08%
2020/06/23	1	26.45	0	0.00	26.35	1	25,783	0.00%
2020/06/22	5	26.90	0	0.00	26.90	5	25,535	0.02%
2020/06/19	6	27.28	0	0.00	27.45	6	25,339	0.02%
2020/06/18	3	27.80	10	26.45	27.45	-7	24,752	-0.03%
2020/06/17	3	25.80	5	25.68	25.75	-2	22,949	-0.01%
2020/06/15	25	25.63	20	26.05	25.20	5	22,085	0.02%
2020/06/12	2	25.30	13	25.69	26.20	-11	21,027	-0.05%
2020/06/11	7	25.73	35	25.17	25.25	-28	19,770	-0.14%
2020/06/10	20	23.60	0	0.00	23.80	20	17,884	0.11%
2020/06/09	2	23.10	0	0.00	23.05	2	17,912	0.01%
2020/06/08	0	0.00	10	24.20	23.55	-10	18,032	-0.06%
2020/06/05	3	23.55	0	0.00	23.75	3	17,983	0.02%
2020/06/04	5	23.40	5	23.55	23.40	0	17,911	0.00%
2020/06/01	0	0.00	2	23.10	23.05	-2	17,533	-0.01%
2020/05/27	3	23.05	3	23.10	23.10	0	17,472	0.00%
2020/05/22	4	22.40	0	0.00	22.20	4	16,853	0.02%
2020/05/20	0	0.00	1	22.75	23.30	-1	16,153	-0.01%
2020/05/18	13	21.45	0	0.00	21.55	13	15,547	0.08%
2020/05/11	2	23.25	0	0.00	23.50	2	14,936	0.01%
2020/05/08	5	24.05	5	23.77	23.65	0	14,647	0.00%
2020/05/06	2	23.55	0	0.00	23.60	2	14,185	0.01%
2020/05/05	4	23.65	15	23.87	24.15	-11	13,839	-0.08%
2020/04/30	11	22.74	5	22.75	22.75	6	12,880	0.05%
2020/04/29	0	0.00	1	22.30	22.20	-1	12,673	-0.01%
2020/04/28	5	22.15	6	22.07	22.00	-1	12,496	-0.01%
2020/04/24	17	22.44	15	22.62	22.10	2	12,448	0.02%
2020/04/23	7	22.44	5	22.50	22.45	2	12,261	0.02%
2020/04/20	0	0.00	1	22.25	22.60	-1	11,801	-0.01%
2020/04/17	1	23.45	0	0.00	22.20	1	11,757	0.01%
2020/04/16	25	23.33	12	23.35	23.00	13	11,207	0.12%
2020/04/15	0	0.00	1	23.10	23.10	-1	10,390	-0.01%
2020/04/14	0	0.00	1	20.80	21.00	-1	10,076	-0.01%
2020/04/10	1	20.55	0	0.00	20.40	1	10,054	0.01%
2020/04/09	1	21.40	0	0.00	21.25	1	9,977	0.01%
2020/04/07	0	0.00	2	20.20	20.90	-2	9,914	-0.02%
2020/03/30	2	19.30	0	0.00	19.50	2	10,101	0.02%
2020/03/19	0	0.00	1	15.45	15.40	-1	9,917	-0.01%
2020/03/17	0	0.00	2	17.70	17.40	-2	9,921	-0.02%
2020/03/16	5	20.53	0	0.00	18.90	5	9,828	0.05%
2020/03/11	3	26.15	3	26.40	25.40	0	9,381	0.00%
2020/03/10	3	25.25	0	0.00	26.00	3	9,389	0.03%
2020/03/06	0	0.00	1	27.90	27.90	-1	9,745	-0.01%
2020/03/03	1	28.50	0	0.00	28.50	1	10,738	0.01%
2020/02/25	1	28.60	0	0.00	28.65	1	11,210	0.01%
2020/02/20	1	29.60	0	0.00	29.60	1	11,902	0.01%
2020/02/17	0	0.00	1	30.20	29.95	-1	12,920	-0.01%
2020/02/04	1	29.80	0	0.00	29.65	1	15,616	0.01%
2020/01/30	21	30.38	0	0.00	29.90	21	17,037	0.12%
2020/01/17	1	33.20	0	0.00	33.00	1	18,057	0.01%
2020/01/15	6	33.33	0	0.00	33.25	6	18,725	0.03%
2020/01/14	0	0.00	1	33.35	33.50	-1	19,033	-0.01%
2020/01/10	0	0.00	30	32.27	32.30	-30	19,470	-0.15%
2020/01/09	11	32.59	10	32.75	32.50	1	19,916	0.01%
2020/01/08	0	0.00	1	31.70	32.10	-1	20,708	0.00%
2020/01/06	3	32.70	0	0.00	32.60	3	23,142	0.01%
2020/01/03	0	0.00	5	33.90	33.35	-5	24,120	-0.02%
2020/01/02	1	34.10	3	34.08	34.15	-2	24,286	-0.01%
2019/12/31	5	33.50	0	0.00	33.65	5	24,495	0.02%
2019/12/30	1	33.30	0	0.00	33.35	1	25,296	0.00%
2019/12/27	2	33.40	2	33.35	33.65	0	25,610	0.00%
2019/12/25	0	0.00	1	32.65	32.60	-1	26,512	0.00%
2019/12/24	0	0.00	1	32.00	32.05	-1	27,520	0.00%
2019/12/20	1	32.60	2	32.40	32.40	-1	28,777	0.00%
2019/12/18	0	0.00	3	31.75	31.75	-3	29,378	-0.01%
2019/12/17	4	31.99	0	0.00	31.90	4	30,111	0.01%
2019/12/16	10	32.40	10	32.35	32.55	0	30,258	0.00%
2019/12/13	0	0.00	1	31.80	31.30	-1	30,919	0.00%
2019/12/10	1	32.30	3	32.45	32.50	-2	32,827	-0.01%
2019/12/09	0	0.00	3	33.15	33.15	-3	33,295	-0.01%
2019/12/06	0	0.00	150	32.70	32.70	-150	33,982	-0.44%	大賣/鉅額交易
2019/12/05	1	32.60	0	0.00	32.60	1	35,125	0.00%
2019/12/04	2	32.50	0	0.00	32.70	2	36,277	0.01%
2019/12/02	5	33.04	0	0.00	32.90	5	38,376	0.01%
2019/11/29	0	0.00	3	35.40	35.40	-3	38,173	-0.01%
2019/11/26	1	35.55	11	35.60	35.70	-10	42,717	-0.02%
2019/11/25	18	35.36	12	35.43	35.30	6	43,392	0.01%
2019/11/22	8	35.50	10	35.64	35.45	-2	43,791	0.00%
2019/11/21	4	35.24	1	35.60	35.60	3	43,777	0.01%
2019/11/20	0	0.00	1	35.60	35.65	-1	44,128	0.00%
2019/11/19	12	35.63	16	36.04	35.35	-4	44,515	-0.01%
2019/11/18	0	0.00	1	35.70	35.60	-1	44,441	0.00%
2019/11/15	10	35.25	22	35.58	35.00	-12	44,210	-0.03%
2019/11/14	0	0.00	1	35.00	35.00	-1	43,968	0.00%
2019/11/13	1	35.15	0	0.00	34.60	1	43,961	0.00%
2019/11/12	0	0.00	10	34.75	34.80	-10	43,651	-0.02%
2019/11/11	11	34.19	0	0.00	33.90	11	43,782	0.03%
2019/11/08	0	0.00	2	34.85	34.60	-2	43,583	0.00%
2019/11/06	0	0.00	1	34.20	34.20	-1	42,862	0.00%
2019/11/05	0	0.00	10	34.05	34.10	-10	42,801	-0.02%
2019/11/01	3	33.42	0	0.00	33.95	3	42,608	0.01%
2019/10/31	10	33.20	0	0.00	33.25	10	42,551	0.02%
2019/10/30	0	0.00	6	33.17	32.95	-6	42,971	-0.01%
2019/10/25	9	34.34	2	34.50	34.40	7	42,002	0.02%
2019/10/24	2	35.45	0	0.00	35.40	2	41,089	0.00%
2019/10/23	3	35.80	2	35.80	35.85	1	40,993	0.00%
2019/10/22	23	35.90	0	0.00	35.60	23	40,960	0.06%
2019/10/17	1	35.00	10	34.80	34.85	-9	40,947	-0.02%
2019/10/16	29	35.61	10	37.01	35.30	19	40,839	0.05%
2019/10/15	11	37.98	1	38.75	36.75	10	40,244	0.02%
2019/10/14	11	37.45	22	37.40	37.50	-11	39,174	-0.03%
2019/10/09	0	0.00	5	36.20	35.10	-5	38,441	-0.01%
2019/10/07	22	35.15	0	0.00	35.15	22	37,849	0.06%
2019/10/04	140	35.63	0	0.00	35.45	140	37,505	0.37%	大買/鉅額交易
2019/10/02	5	35.22	0	0.00	36.00	5	36,533	0.01%
2019/10/01	0	0.00	5	35.45	35.30	-5	36,064	-0.01%
2019/09/27	3	34.75	53	34.81	35.35	-50	35,253	-0.14%
2019/09/26	55	34.64	56	34.45	34.80	-1	34,236	0.00%
2019/09/24	56	34.15	0	0.00	33.90	56	33,099	0.17%
2019/09/23	0	0.00	57	34.75	34.55	-57	32,730	-0.17%
2019/09/19	2	33.45	0	0.00	33.50	2	31,538	0.01%
2019/09/18	54	33.75	53	35.10	33.60	1	31,149	0.00%
2019/09/17	53	33.96	0	0.00	34.65	53	30,336	0.17%
2019/09/16	0	0.00	6	33.26	33.55	-6	29,508	-0.02%
2019/09/12	0	0.00	5	32.65	32.90	-5	29,256	-0.02%
2019/09/11	2	31.80	0	0.00	32.50	2	28,875	0.01%
2019/09/10	5	32.10	0	0.00	31.65	5	28,316	0.02%
2019/09/09	5	33.45	0	0.00	31.60	5	27,735	0.02%
2019/09/04	1	31.40	1	31.65	32.30	0	23,391	0.00%
2019/09/03	3	30.80	10	30.60	31.70	-7	22,950	-0.03%
2019/09/02	0	0.00	2	30.55	31.10	-2	22,463	-0.01%
2019/08/30	0	0.00	86	29.56	29.90	-86	21,640	-0.40%
2019/08/29	1	27.75	8	27.23	27.65	-7	19,978	-0.04%
2019/08/28	0	0.00	29	25.02	25.65	-29	17,564	-0.17%
2019/08/27	10	24.30	0	0.00	24.35	10	16,773	0.06%
2019/08/26	0	0.00	5	23.15	23.20	-5	16,338	-0.03%
2019/08/23	73	24.21	0	0.00	24.15	73	16,118	0.45%
2019/08/07	0	0.00	4	22.30	22.15	-4	14,130	-0.03%
2019/08/02	15	22.26	0	0.00	22.55	15	13,739	0.11%
2019/08/01	4	24.41	0	0.00	23.00	4	13,540	0.03%
2019/07/24	18	23.98	3	23.60	23.35	15	12,173	0.12%
2019/07/23	0	0.00	6	25.05	24.50	-6	12,200	-0.05%
2019/07/19	6	23.95	0	0.00	23.90	6	12,213	0.05%
2019/07/11	0	0.00	1	22.40	22.30	-1	11,115	-0.01%
2019/07/08	0	0.00	2	22.20	21.65	-2	11,333	-0.02%
2019/07/03	1	21.40	0	0.00	21.35	1	11,077	0.01%
2019/07/02	2	21.38	0	0.00	21.30	2	11,053	0.02%
2019/06/21	3	21.30	1	21.30	20.95	2	11,581	0.02%
2019/06/20	1	20.35	0	0.00	20.90	1	11,339	0.01%
2019/06/17	0	0.00	3	19.85	19.45	-3	11,477	-0.03%
2019/06/12	2	19.13	0	0.00	19.25	2	11,813	0.02%
2019/06/11	1	19.55	0	0.00	19.45	1	12,210	0.01%
2019/05/13	3	18.40	0	0.00	18.15	3	16,369	0.02%
2019/05/08	0	0.00	5	19.20	19.05	-5	16,209	-0.03%
2019/04/25	5	18.65	0	0.00	18.70	5	15,026	0.03%
2019/04/12	0	0.00	1	20.35	20.25	-1	12,939	-0.01%
2019/04/11	0	0.00	2	20.70	20.70	-2	12,864	-0.02%
2019/03/29	0	0.00	3	20.53	20.80	-3	11,888	-0.03%
2019/03/18	1	21.60	2	21.90	21.85	-1	10,493	-0.01%
2019/03/14	1.9	21.85	1	22.15	21.90	0.9	10,451	0.01%
2019/03/13	0	0.00	3	21.57	21.80	-3	10,482	-0.03%
2019/03/08	0	0.00	1	20.60	20.55	-1	10,062	-0.01%
2019/03/06	0	0.00	4	20.68	20.95	-4	10,080	-0.04%
2019/02/26	42	20.35	42	20.00	20.00	0	9,658	0.00%
2019/02/25	5	20.12	0	0.00	20.00	5	9,573	0.05%
2019/02/22	0	0.00	1	20.30	20.30	-1	9,536	-0.01%
2019/02/21	0	0.00	1	19.45	19.45	-1	9,119	-0.01%
2019/02/20	1	19.30	1	19.20	19.20	0	8,937	0.00%
2019/02/19	0	0.00	6	19.13	19.30	-6	8,910	-0.07%
2019/02/18	0	0.00	1	18.95	19.10	-1	8,914	-0.01%
2019/02/15	0	0.00	1	18.80	18.60	-1	8,557	-0.01%
2019/02/14	0	0.00	1	17.90	17.70	-1	7,864	-0.01%
2019/01/11	2	14.80	2	14.60	14.50	0	7,687	0.00%
2019/01/10	0	0.00	12	14.83	15.00	-12	7,668	-0.16%
2019/01/09	2	14.55	0	0.00	14.50	2	7,584	0.03%
2018/12/26	2	14.00	0	0.00	13.75	2	8,101	0.02%
2018/12/20	10	14.00	1	14.30	13.95	9	8,212	0.11%
2018/12/11	1	15.55	0	0.00	15.25	1	8,566	0.01%
2018/12/07	2	16.50	0	0.00	16.30	2	8,490	0.02%
2018/12/06	10	15.25	10	15.60	15.60	0	8,293	0.00%
2018/12/04	0	0.00	2	16.80	16.60	-2	7,951	-0.03%
2018/12/03	5	16.90	10	16.95	16.95	-5	8,005	-0.06%
2018/11/30	12	15.33	0	0.00	15.45	12	7,967	0.15%
2018/10/26	0	0.00	0	11.95	11.85	0	7,968	0.00%
2018/09/18	6	17.30	0	0.00	16.65	6	11,260	0.05%
2018/09/07	2	17.48	0	0.00	16.55	2	11,986	0.02%
2018/08/28	1	19.30	0	0.00	19.15	1	14,122	0.01%
2018/08/24	11	19.35	10	18.90	18.95	1	14,592	0.01%
2018/08/23	0	0.00	1	19.00	19.55	-1	16,021	-0.01%
2018/07/31	1	21.05	0	0.00	21.20	1	21,788	0.00%
2018/07/30	3	21.82	0	0.00	21.50	3	21,792	0.01%
2018/07/27	0	0.00	2	22.80	22.35	-2	21,878	-0.01%
2018/07/26	2	21.90	0	0.00	21.95	2	21,874	0.01%
2018/07/25	0	0.00	1	21.95	21.85	-1	22,090	0.00%
2018/07/13	1	21.35	0	0.00	21.35	1	24,964	0.00%
2018/07/12	0	0.00	1	20.45	21.10	-1	25,779	0.00%
2018/07/10	0	0.00	4	19.68	20.25	-4	28,011	-0.01%
2018/07/02	0	0.00	5	21.01	20.95	-5	29,290	-0.02%
2018/06/28	2	20.15	0	0.00	20.20	2	29,475	0.01%
2018/06/26	3	20.35	0	0.00	20.40	3	29,872	0.01%
2018/06/19	0	0.00	10	23.15	22.85	-10	30,825	-0.03%
2018/06/15	0	0.00	42	23.75	23.75	-42	30,742	-0.14%
2018/06/14	57	24.06	31	24.28	23.90	26	30,398	0.09%
2018/06/13	160	23.52	145	23.42	23.35	15	29,383	0.05%	大買/大賣/
2018/06/11	2	23.10	0	0.00	23.20	2	29,697	0.01%
2018/06/06	3	23.45	0	0.00	23.25	3	30,564	0.01%
2018/05/31	59	24.56	120	23.73	23.75	-61	30,182	-0.20%	大賣/
2018/05/30	5	22.90	60	22.90	23.45	-55	28,729	-0.19%
2018/05/29	13	23.53	14	23.34	23.30	-1	28,594	0.00%
2018/05/28	0	0.00	1	23.40	23.35	-1	28,234	0.00%
2018/05/24	161	22.91	161	22.69	22.55	0	27,816	0.00%	大買/大賣/
2018/05/23	20	22.05	20	21.95	22.20	0	27,447	0.00%
2018/05/21	0	0.00	1	22.30	22.20	-1	27,526	0.00%
2018/05/17	1	22.70	0	0.00	22.65	1	27,562	0.00%
2018/05/16	0	0.00	32	23.70	23.35	-32	27,578	-0.12%
2018/05/15	74	23.19	46	23.12	23.10	28	27,029	0.10%
2018/05/14	35	22.16	35	21.96	22.00	0	26,056	0.00%
2018/05/10	116	22.56	116	22.29	22.30	0	25,483	0.00%	大買/大賣/
2018/05/09	0	0.00	21	21.57	21.50	-21	25,599	-0.08%
2018/05/02	20	21.05	40	20.78	20.80	-20	25,110	-0.08%
2018/04/30	20	20.35	0	0.00	20.30	20	25,099	0.08%
2018/04/27	80	20.32	79	20.10	20.00	1	25,545	0.00%
2018/04/26	0	0.00	10	21.20	19.95	-10	26,164	-0.04%
2018/04/25	25	20.94	25	21.40	22.05	0	25,807	0.00%
2018/04/23	13	23.29	10	22.60	22.60	3	25,916	0.01%
2018/04/20	40	23.45	40	23.85	23.80	0	27,183	0.00%
2018/04/19	99	23.71	20	24.30	23.45	79	26,946	0.29%
2018/04/18	133	23.21	111	23.28	23.70	22	26,684	0.08%	大買/大賣/
2018/04/17	10	22.60	11	22.16	22.05	-1	26,070	0.00%
2018/04/16	88	23.07	99	23.09	23.10	-11	25,980	-0.04%
2018/04/13	4	22.10	2	22.85	22.85	2	24,725	0.01%
2018/04/12	1	20.70	3	20.70	20.80	-2	24,081	-0.01%
2018/04/10	15	20.00	15	19.55	19.65	0	25,343	0.00%
2018/04/02	41	20.43	31	20.23	20.20	10	27,673	0.04%
2018/03/31	37	20.24	0	0.00	20.10	37	28,432	0.13%
2018/03/30	16	19.80	16	19.82	19.80	0	29,273	0.00%
2018/03/29	21	20.67	20	20.50	20.30	1	30,334	0.00%
2018/03/28	75	20.72	75	20.80	20.80	0	31,963	0.00%
2018/03/16	20	20.30	0	0.00	19.95	20	37,208	0.05%
2018/03/14	1	20.10	1	20.30	20.55	0	39,018	0.00%
2018/03/09	0	0.00	2	18.85	19.10	-2	40,804	0.00%
2018/03/08	0	0.00	1	18.70	18.70	-1	42,474	0.00%
2018/03/07	3	18.82	0	0.00	18.40	3	42,465	0.01%
2018/03/06	0	0.00	1	19.35	19.40	-1	42,997	0.00%
2018/03/05	1	19.20	0	0.00	19.10	1	44,959	0.00%
2018/02/23	1	20.90	0	0.00	20.50	1	47,540	0.00%
2018/02/08	0	0.00	4	20.90	20.05	-4	47,460	-0.01%
2018/02/07	1	20.80	0	0.00	20.50	1	47,206	0.00%
2018/02/06	7	20.79	0	0.00	20.70	7	47,153	0.01%
2018/01/30	1	22.90	17	22.90	22.90	-16	48,148	-0.03%
2018/01/24	17	23.30	0	0.00	23.40	17	50,392	0.03%
2018/01/19	0	0.00	15	24.50	24.50	-15	49,837	-0.03%
2018/01/18	15	25.20	0	0.00	24.80	15	49,864	0.03%
2018/01/16	0	0.00	10	25.55	25.60	-10	50,434	-0.02%
2018/01/12	0	0.00	5	24.90	24.75	-5	48,577	-0.01%
2018/01/11	5	24.25	0	0.00	24.45	5	48,110	0.01%
2018/01/10	0	0.00	2	23.90	23.90	-2	47,698	0.00%
2018/01/05	0	0.00	1	24.80	24.95	-1	46,005	0.00%
2018/01/02	0	0.00	30	23.50	24.60	-30	43,148	-0.07%