大同 (2371)-土銀-士林券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
56.2
漲跌
▼0.6
漲幅
-1.06%
成交量
15,172張
產業
上市電機機械類股
888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5.4	56.21	0	0.00	56.20	5.4	89,389	0.01%
2024/05/27	25	56.99	9	56.53	56.80	16	90,439	0.02%
2024/05/24	6.2	55.46	3	55.70	55.40	3.2	90,558	0.00%
2024/05/23	2	56.80	2	57.30	55.40	0	90,651	0.00%
2024/05/22	7	58.23	0	0.00	58.00	7	90,576	0.01%
2024/05/21	1	59.80	1	60.40	58.90	0	91,475	0.00%
2024/05/20	3	60.47	2	61.10	59.70	1	91,288	0.00%
2024/05/16	13	60.41	1	60.50	59.30	12	91,331	0.01%
2024/05/15	2	60.40	1	60.70	59.80	1	91,268	0.00%
2024/05/14	3	61.13	2	59.80	60.00	1	90,961	0.00%
2024/05/13	10	60.45	7	60.81	61.70	3	90,216	0.00%
2024/05/10	11	64.41	11	64.29	64.10	0	88,919	0.00%
2024/05/09	2	66.40	4	67.00	65.00	-2	88,404	0.00%
2024/05/08	12	64.37	4	66.20	66.80	8	87,233	0.01%
2024/05/07	3	63.47	4	63.45	64.20	-1	85,613	0.00%
2024/05/06	8	63.11	4	63.90	62.70	4	84,907	0.00%
2024/05/03	8	64.66	15	65.25	63.80	-7	84,286	-0.01%
2024/05/02	19	67.18	4	67.10	65.60	15	82,991	0.02%
2024/04/30	1	65.90	2	65.75	65.40	-1	81,769	0.00%
2024/04/29	19	67.31	22	67.62	66.10	-3	81,429	0.00%
2024/04/26	16	68.08	8	68.73	67.50	8	80,497	0.01%
2024/04/25	9	68.34	2	68.25	69.00	7	78,243	0.01%
2024/04/24	6	67.38	36	67.92	68.40	-30	76,509	-0.04%
2024/04/23	34	65.50	21	64.67	64.10	13	73,696	0.02%
2024/04/22	39	69.71	26	70.23	65.40	13	70,731	0.02%
2024/04/19	43	66.60	14	66.93	69.10	29	65,278	0.04%
2024/04/18	8	65.14	6	65.00	64.40	2	57,904	0.00%
2024/04/17	3	62.13	17.3	63.61	64.30	-14.3	53,106	-0.03%
2024/04/16	19	59.13	4	59.50	58.50	15	49,311	0.03%
2024/04/15	15.6	62.01	14	62.69	61.40	1.6	47,576	0.00%
2024/04/12	7	59.86	21	58.30	60.50	-14	43,297	-0.03%
2024/04/11	13	56.69	16	57.06	56.10	-3	39,668	-0.01%
2024/04/10	9	55.84	4	56.15	55.60	5	38,329	0.01%
2024/04/09	6	55.15	5	55.62	56.50	1	37,828	0.00%
2024/04/08	11	55.80	0	0.00	55.50	11	36,676	0.03%
2024/04/03	15	55.97	0	0.00	55.80	15	35,957	0.04%
2024/04/02	3	56.93	3.1	57.39	56.90	-0.1	35,641	0.00%
2024/04/01	0	0.00	1	56.60	56.30	-1	34,583	0.00%
2024/03/29	1	57.60	0	0.00	56.50	1	33,852	0.00%
2024/03/28	3.5	58.16	6	58.28	57.70	-2.5	32,860	-0.01%
2024/03/27	6	56.77	5	55.90	55.00	1	30,836	0.00%
2024/03/26	27	55.66	59	56.04	57.30	-32	28,680	-0.11%
2024/03/25	5	51.60	26	51.27	52.10	-21	25,924	-0.08%
2024/03/22	6	48.55	0	0.00	49.10	6	25,168	0.02%
2024/03/21	7	49.00	7	48.91	49.25	0	24,898	0.00%
2024/03/20	1	47.05	0	0.00	47.15	1	24,771	0.00%
2024/03/19	2	48.20	1	48.00	47.65	1	24,685	0.00%
2024/03/18	0	0.00	4	48.20	48.20	-4	24,729	-0.02%
2024/03/15	10	47.50	2	48.40	47.10	8	24,833	0.03%
2024/03/14	1	48.70	1	48.80	48.35	0	24,911	0.00%
2024/03/12	1	50.20	1	50.80	49.40	0	25,446	0.00%
2024/03/11	51	50.12	1	50.40	51.10	50	25,129	0.20%
2024/03/08	4.1	50.99	0	0.00	50.00	4.1	25,079	0.02%
2024/03/07	4	53.03	0	0.00	52.50	4	24,578	0.02%
2024/03/06	2.1	53.59	5	53.06	53.00	-3	24,338	-0.01%
2024/03/05	3	52.43	6	52.97	52.20	-3	23,679	-0.01%
2024/03/04	7.3	53.85	2	54.80	53.00	5.3	23,361	0.02%
2024/03/01	9	52.04	3	52.97	53.40	6	22,505	0.03%
2024/02/29	7	49.10	29	49.35	51.90	-22	21,476	-0.10%
2024/02/27	10	48.10	8	48.40	48.40	2	20,553	0.01%
2024/02/26	72	47.53	72	47.73	48.15	0	20,060	0.00%
2024/02/23	11	46.62	10	46.67	46.75	1	19,334	0.01%
2024/02/22	6	46.08	44	45.82	45.40	-38	18,630	-0.20%
2024/02/19	4	44.95	4	45.30	45.35	0	17,640	0.00%
2024/02/16	6	45.78	6	46.15	44.10	0	17,583	0.00%
2024/02/15	2	45.85	2	46.25	46.30	0	17,157	0.00%
2024/02/05	0	0.00	1	45.10	45.00	-1	16,901	-0.01%
2024/02/01	4	44.65	4	44.95	45.15	0	16,541	0.00%
2024/01/31	2	43.80	2	44.25	43.85	0	16,288	0.00%
2024/01/26	0	0.00	1	42.95	43.25	-1	16,132	-0.01%
2024/01/25	0	0.00	1	43.55	43.55	-1	16,102	-0.01%
2024/01/23	4	43.00	4	43.30	43.30	0	15,843	0.00%
2024/01/22	4	41.65	4	41.93	41.90	0	15,250	0.00%
2024/01/15	4	43.70	4	44.35	43.35	0	14,307	0.00%
2024/01/12	5	43.36	2	43.45	43.00	3	14,205	0.02%
2024/01/11	6	44.85	6	45.17	44.55	0	13,967	0.00%
2024/01/10	0	0.00	1	44.95	43.85	-1	13,784	-0.01%
2024/01/09	1	44.75	1	45.10	45.20	0	13,044	0.00%
2024/01/08	1	43.10	1	43.40	43.00	0	12,562	0.00%
2024/01/02	1	42.70	1	42.90	42.25	0	12,332	0.00%
2023/12/21	2	42.38	0	0.00	42.05	2	12,706	0.02%
2023/12/20	6	43.45	5	42.76	43.50	1	12,549	0.01%
2023/12/18	0	0.00	18	41.08	41.10	-18	12,120	-0.15%
2023/12/14	0	0.00	1	42.20	42.20	-1	12,057	-0.01%
2023/12/13	8	43.03	2	42.75	42.35	6	12,046	0.05%
2023/12/12	1	43.80	2	44.10	44.00	-1	12,480	-0.01%
2023/12/11	13	43.90	7	43.99	44.10	6	12,984	0.05%
2023/12/08	7	43.45	7	43.92	43.10	0	12,876	0.00%
2023/12/07	8	41.97	14	41.54	42.00	-6	12,339	-0.05%
2023/12/06	10	40.80	0	0.00	40.20	10	11,933	0.08%
2023/12/05	1	42.00	1	42.25	41.65	0	11,799	0.00%
2023/12/01	0	0.00	15	40.35	40.05	-15	11,742	-0.13%
2023/11/30	3	40.67	0	0.00	40.35	3	12,005	0.02%
2023/11/28	11	40.57	1	40.60	40.50	10	12,710	0.08%
2023/11/24	14	39.83	2	40.08	40.10	12	12,470	0.10%
2023/11/23	1	38.75	1	38.90	38.80	0	12,257	0.00%
2023/11/22	0	0.00	10	38.35	38.10	-10	12,272	-0.08%
2023/11/17	3	38.75	3	38.57	38.30	0	12,353	0.00%
2023/11/16	10	38.29	10	38.36	38.80	0	12,346	0.00%
2023/11/15	21	37.25	11	37.49	36.90	10	11,939	0.08%
2023/11/14	1	36.20	1	36.40	36.30	0	11,891	0.00%
2023/11/07	1	36.60	0	0.00	36.60	1	12,793	0.01%
2023/11/06	1	37.05	1	37.10	36.95	0	13,005	0.00%
2023/11/02	4	36.25	4	36.39	36.30	0	13,822	0.00%
2023/10/31	1	35.90	0	0.00	35.80	1	13,983	0.01%
2023/10/27	1	37.00	0	0.00	37.15	1	14,306	0.01%
2023/10/26	2	37.70	0	0.00	37.30	2	14,774	0.01%
2023/10/24	2	38.00	2	38.25	38.40	0	15,360	0.00%
2023/10/20	3	38.50	2	38.75	38.60	1	15,995	0.01%
2023/10/19	2	39.35	0	0.00	39.20	2	16,190	0.01%
2023/10/18	1	40.25	0	0.00	40.10	1	16,362	0.01%
2023/10/05	2	44.55	4	44.49	44.45	-2	21,861	-0.01%
2023/10/04	2	42.80	4	42.83	43.15	-2	22,495	-0.01%
2023/09/28	2	44.25	2	44.45	44.40	0	24,060	0.00%
2023/09/27	3	44.05	0	0.00	44.05	3	24,546	0.01%
2023/09/22	0	0.00	5	44.65	44.65	-5	26,219	-0.02%
2023/09/21	205	43.95	0	0.00	43.85	205	26,819	0.76%	大買/鉅額交易
2023/09/20	3	45.25	0	0.00	44.35	3	27,851	0.01%
2023/09/19	8	46.25	13	46.45	45.35	-5	28,965	-0.02%
2023/09/18	0	0.00	20	45.00	44.80	-20	30,060	-0.07%
2023/09/15	18	44.31	0	0.00	44.75	18	31,694	0.06%
2023/09/14	14	44.61	208	44.58	44.50	-194	32,984	-0.59%	大賣/鉅額交易
2023/09/05	5	45.94	9	46.03	47.80	-4	37,121	-0.01%
2023/09/04	13	46.29	6	47.47	46.35	7	37,065	0.02%
2023/08/30	0	0.00	2	51.20	51.30	-2	37,188	-0.01%
2023/08/29	1	51.10	4	51.10	51.30	-3	37,936	-0.01%
2023/08/28	0	0.00	3	49.95	50.00	-3	38,633	-0.01%
2023/08/25	0	0.00	2	51.50	51.20	-2	40,146	0.00%
2023/08/18	3	51.83	0	0.00	50.60	3	44,402	0.01%
2023/08/16	0	0.00	1	50.90	51.10	-1	44,369	0.00%
2023/08/14	2	50.65	1	50.90	50.70	1	45,647	0.00%
2023/08/11	1	51.50	3	51.57	51.70	-2	45,956	0.00%
2023/08/08	3	51.83	53	51.63	52.00	-50	48,881	-0.10%
2023/08/07	0	0.00	1	50.30	50.30	-1	48,685	0.00%
2023/08/04	0	0.00	5	49.05	49.10	-5	48,602	-0.01%
2023/08/01	14	50.00	14	49.70	49.60	0	48,699	0.00%
2023/07/31	3	49.60	2	49.10	49.50	1	48,511	0.00%
2023/07/28	2	48.75	2	49.20	48.55	0	48,043	0.00%
2023/07/27	0	0.00	2	50.80	49.35	-2	47,803	0.00%
2023/07/26	6	51.22	2	52.90	50.30	4	47,496	0.01%
2023/07/25	0	0.00	6	51.80	51.30	-6	46,907	-0.01%
2023/07/20	2	52.50	0.1	52.40	52.60	1.9	46,001	0.00%
2023/07/19	55	51.65	0	0.00	51.30	55	45,630	0.12%
2023/07/18	22	50.50	3	50.80	51.00	19	44,970	0.04%
2023/07/17	8.1	49.83	5	50.10	49.10	3.1	43,990	0.01%
2023/07/14	9	54.99	2	55.30	54.30	7	42,403	0.02%
2023/07/11	8	54.99	1	55.50	54.20	7	40,040	0.02%
2023/07/07	1	54.70	0	0.00	54.60	1	38,917	0.00%
2023/07/06	0	0.00	2	55.65	55.30	-2	38,123	-0.01%
2023/07/05	3	55.23	1	56.30	54.80	2	37,616	0.01%
2023/07/04	1	55.80	1	56.50	56.00	0	37,100	0.00%
2023/06/30	2	53.90	100	54.90	54.30	-98	35,940	-0.27%
2023/06/29	1	53.90	0.7	54.90	55.00	0.3	35,190	0.00%
2023/06/28	0	0.00	1	54.00	54.50	-1	34,879	0.00%
2023/06/27	3	52.60	6	52.70	52.20	-3	34,017	-0.01%
2023/06/20	0	0.00	7	48.46	49.95	-7	29,760	-0.02%
2023/06/16	124	46.40	24	47.37	45.85	100	26,909	0.37%	大買/
2023/06/15	0	0.00	12	44.11	45.80	-12	24,277	-0.05%
2023/06/14	1	41.55	1	41.85	41.65	0	23,131	0.00%
2023/06/12	5	41.42	4	41.53	41.30	1	22,698	0.00%
2023/06/09	2	39.90	0	0.00	40.70	2	22,253	0.01%
2023/06/08	7	41.47	0	0.00	40.60	7	21,933	0.03%
2023/06/07	0	0.00	2	41.35	41.15	-2	21,747	-0.01%
2023/06/06	4	41.30	2	41.90	40.90	2	21,565	0.01%
2023/06/05	2	41.60	0	0.00	41.50	2	21,405	0.01%
2023/06/02	4	41.65	2	42.00	41.65	2	21,057	0.01%
2023/06/01	11	41.88	4	42.65	41.70	7	20,241	0.03%
2023/05/31	1	41.75	3.1	42.06	42.30	-2.1	19,439	-0.01%
2023/05/30	8	40.83	23	41.16	40.80	-15	17,792	-0.08%
2023/05/29	1	39.85	6	40.79	40.10	-5	16,540	-0.03%
2023/05/26	2	40.20	5	39.70	40.15	-3	15,217	-0.02%
2023/05/25	12	38.69	16.5	38.94	39.65	-4.5	14,265	-0.03%
2023/05/24	1	38.50	1	38.30	38.40	0	13,437	0.00%
2023/05/23	6	37.95	0	0.00	37.80	6	13,221	0.05%
2023/05/19	7	38.51	0	0.00	38.00	7	12,836	0.05%
2023/05/18	0	0.00	5.3	39.56	39.15	-5.3	12,236	-0.04%
2023/05/17	3	37.58	2	37.90	37.85	1	11,459	0.01%
2023/05/16	0	0.00	16	38.38	38.05	-16	10,956	-0.15%
2023/05/15	10	37.95	425	37.80	38.00	-415	10,298	-4.03%	大賣/鉅額交易
2023/05/12	4	36.40	43	36.29	37.40	-39	8,529	-0.46%
2023/05/11	0	0.00	22	34.48	34.00	-22	7,137	-0.31%
2023/05/10	5	33.40	5	33.60	33.60	0	6,829	0.00%
2023/05/09	2	33.70	0	0.00	33.60	2	6,776	0.03%
2023/05/08	0	0.00	15	34.20	34.35	-15	6,657	-0.23%
2023/05/04	0	0.00	6	33.76	33.70	-6	6,400	-0.09%
2023/04/28	2	32.65	0	0.00	32.60	2	6,281	0.03%
2023/04/27	0	0.00	7	32.74	32.55	-7	6,285	-0.11%
2023/04/26	5	32.50	0	0.00	32.80	5	6,283	0.08%
2023/04/25	7	32.40	0	0.00	32.35	7	6,326	0.11%
2023/04/24	2	32.65	0	0.00	32.80	2	6,278	0.03%
2023/04/21	2	32.45	0	0.00	32.35	2	6,285	0.03%
2023/04/20	2	32.75	0	0.00	32.85	2	6,249	0.03%
2023/04/18	1	33.40	0	0.00	33.30	1	6,184	0.02%
2023/04/17	2	33.60	20	33.65	33.60	-18	6,162	-0.29%
2023/04/13	5.3	33.78	0	0.00	33.55	5.3	6,147	0.09%
2023/04/11	419	33.49	0	0.00	33.25	419	6,256	6.70%	大買/鉅額交易
2023/04/10	2	33.05	0	0.00	33.20	2	6,247	0.03%
2023/04/06	2	32.85	0	0.00	32.85	2	6,257	0.03%
2023/03/29	5	33.65	0	0.00	33.45	5	6,199	0.08%
2023/03/15	20	33.00	0	0.00	32.60	20	7,592	0.26%
2023/03/13	3	32.55	5	32.72	33.20	-2	7,703	-0.03%
2023/03/10	4	33.53	0	0.00	33.15	4	7,707	0.05%
2023/03/09	4	34.31	0	0.00	34.15	4	7,570	0.05%
2023/03/08	0	0.00	2	34.40	34.60	-2	7,589	-0.03%
2023/03/06	2	33.90	0	0.00	33.90	2	7,189	0.03%
2023/03/02	0.1	33.15	0	0.00	33.30	0.1	7,194	0.00%
2023/02/23	0.2	33.80	0	0.00	33.80	0.2	7,143	0.00%
2023/02/22	2	33.90	0	0.00	33.80	2	7,228	0.03%
2023/02/20	0	0.00	4	34.35	34.15	-4	7,239	-0.06%
2023/02/17	0.1	34.05	0	0.00	34.05	0.1	7,229	0.00%
2023/02/15	2.1	34.16	17	34.28	34.15	-14.9	7,481	-0.20%
2023/02/08	6	33.97	0	0.00	33.70	6	7,740	0.08%
2023/02/06	0	0.00	1	34.50	34.40	-1	7,743	-0.01%
2023/02/03	0	0.00	4	34.55	34.40	-4	7,719	-0.05%
2023/02/02	3	34.30	5	34.45	34.30	-2	7,698	-0.03%
2023/01/16	2	32.85	0	0.00	32.90	2	7,698	0.03%
2023/01/13	7	33.10	8	33.15	32.95	-1	7,741	-0.01%
2023/01/09	0	0.00	1	33.95	33.95	-1	7,921	-0.01%
2023/01/06	2	33.85	0	0.00	33.95	2	8,001	0.02%
2023/01/04	1	34.50	0	0.00	34.30	1	8,199	0.01%
2022/12/29	5	34.00	0	0.00	34.15	5	8,061	0.06%
2022/12/27	0	0.00	2	34.05	34.10	-2	7,905	-0.03%
2022/12/21	2	33.85	0	0.00	33.80	2	8,197	0.02%
2022/12/20	4	34.55	0	0.00	33.95	4	8,256	0.05%
2022/12/15	2	35.10	0	0.00	35.05	2	8,054	0.02%
2022/12/14	0	0.00	10	34.70	34.85	-10	7,878	-0.13%
2022/12/13	0	0.00	8	34.15	34.35	-8	7,706	-0.10%
2022/12/08	0	0.00	1	33.45	33.40	-1	7,324	-0.01%
2022/12/07	0	0.00	1	34.00	34.00	-1	7,139	-0.01%
2022/11/30	0	0.00	3	32.30	32.55	-3	6,800	-0.04%
2022/11/24	2	32.10	0	0.00	32.20	2	6,821	0.03%
2022/11/21	27	32.07	0	0.00	31.85	27	7,722	0.35%
2022/11/18	30	31.45	0	0.00	32.25	30	7,765	0.39%
2022/11/17	10	31.15	0	0.00	31.50	10	7,762	0.13%
2022/11/03	1	30.60	0	0.00	30.50	1	9,081	0.01%
2022/10/05	0	0.00	1	33.05	33.05	-1	10,638	-0.01%
2022/10/04	30	33.10	0	0.00	32.95	30	10,707	0.28%
2022/09/29	5	31.90	0	0.00	31.75	5	10,748	0.05%
2022/09/28	0	0.00	3	32.10	32.10	-3	10,742	-0.03%
2022/09/19	1	32.80	0	0.00	32.85	1	10,855	0.01%
2022/09/12	1	32.70	0	0.00	32.70	1	10,941	0.01%
2022/09/07	5	33.08	0	0.00	32.95	5	11,774	0.04%
2022/09/06	4	33.05	4	33.30	33.30	0	12,181	0.00%
2022/09/05	5	33.80	0	0.00	33.80	5	12,043	0.04%
2022/08/30	4	34.58	0	0.00	34.30	4	12,316	0.03%
2022/08/29	0	0.00	3	35.07	35.15	-3	11,683	-0.03%
2022/08/26	2	34.70	0	0.00	34.55	2	11,530	0.02%
2022/08/25	0	0.00	2	34.90	34.85	-2	11,599	-0.02%
2022/08/24	0	0.00	25	34.50	34.65	-25	11,548	-0.22%
2022/08/22	26	34.00	0	0.00	33.90	26	11,658	0.22%
2022/08/19	11	34.43	0	0.00	34.40	11	11,683	0.09%
2022/08/17	0	0.00	1	35.55	35.60	-1	11,146	-0.01%
2022/08/16	0	0.00	25	34.85	34.95	-25	10,898	-0.23%
2022/08/10	1	33.20	0	0.00	33.10	1	11,265	0.01%
2022/08/09	0	0.00	2	34.10	33.70	-2	11,420	-0.02%
2022/08/04	2	33.05	0	0.00	33.05	2	11,853	0.02%
2022/08/01	26	34.36	2	34.50	34.20	24	12,061	0.20%
2022/07/29	2	34.90	0	0.00	34.80	2	12,165	0.02%
2022/07/19	6	35.85	7	35.87	35.85	-1	12,733	-0.01%
2022/07/15	0	0.00	24	35.05	35.00	-24	12,458	-0.19%
2022/07/13	0	0.00	7	34.23	34.20	-7	12,307	-0.06%
2022/07/11	4	32.85	4	32.85	32.85	0	12,144	0.00%
2022/07/08	1	33.20	0	0.00	33.15	1	12,279	0.01%
2022/07/01	0	0.00	1	32.45	32.45	-1	12,803	-0.01%
2022/06/29	3	34.00	0	0.00	34.40	3	12,863	0.02%
2022/06/28	10	33.95	0	0.00	34.10	10	13,096	0.08%
2022/06/27	12	34.05	0	0.00	34.05	12	13,382	0.09%
2022/06/24	0	0.00	1	33.95	34.05	-1	13,842	-0.01%
2022/06/20	0	0.00	12	34.28	34.00	-12	16,349	-0.07%
2022/06/17	0	0.00	1	34.30	34.35	-1	17,193	-0.01%
2022/06/16	12	35.59	0	0.00	34.20	12	18,656	0.06%
2022/06/15	2	36.70	2	36.95	36.70	0	20,603	0.00%
2022/06/14	0	0.00	4	35.55	35.85	-4	21,426	-0.02%
2022/06/13	2	35.80	2	36.30	36.15	0	22,475	0.00%
2022/06/10	2	36.25	2	36.65	36.30	0	22,690	0.00%
2022/06/08	0	0.00	5	36.40	36.45	-5	23,149	-0.02%
2022/06/07	0	0.00	2	35.90	36.20	-2	23,282	-0.01%
2022/05/31	8	35.88	5	36.10	35.30	3	24,237	0.01%
2022/05/30	0	0.00	1	36.00	35.90	-1	24,493	0.00%
2022/05/26	0	0.00	4	36.00	36.15	-4	25,036	-0.02%
2022/05/24	1	36.10	0	0.00	36.10	1	25,222	0.00%
2022/05/23	0	0.00	1	35.35	35.35	-1	25,134	0.00%
2022/05/20	0	0.00	9	36.07	36.00	-9	24,981	-0.04%
2022/05/19	1	34.90	2	35.60	35.60	-1	25,058	0.00%
2022/05/18	0	0.00	1	35.50	35.35	-1	25,170	0.00%
2022/05/17	4	34.96	5	35.13	35.30	-1	25,515	0.00%
2022/05/16	0	0.00	9	35.15	35.30	-9	25,394	-0.04%
2022/05/13	0	0.00	2	33.90	33.95	-2	25,052	-0.01%
2022/05/11	1	31.65	0	0.00	32.80	1	25,047	0.00%
2022/05/09	1	33.05	0	0.00	33.00	1	24,958	0.00%
2022/05/06	5	34.52	0	0.00	34.10	5	24,941	0.02%
2022/05/05	4	34.80	0	0.00	34.95	4	24,912	0.02%
2022/05/04	7	35.04	11	35.21	35.05	-4	24,948	-0.02%
2022/05/03	0	0.00	1	34.20	34.30	-1	24,829	0.00%
2022/04/26	1	33.40	0	0.00	33.70	1	24,903	0.00%
2022/04/21	2	33.80	0	0.00	33.50	2	25,180	0.01%
2022/04/20	2	33.80	0	0.00	33.95	2	25,166	0.01%
2022/04/19	2	34.03	0	0.00	33.85	2	25,311	0.01%
2022/04/18	2	33.88	0	0.00	33.90	2	25,523	0.01%
2022/04/15	5	34.51	0	0.00	34.10	5	25,545	0.02%
2022/04/14	7	35.07	0	0.00	34.80	7	25,687	0.03%
2022/04/13	1	34.90	0	0.00	34.90	1	25,680	0.00%
2022/04/12	4	35.40	1	35.55	35.25	3	25,693	0.01%
2022/04/11	0	0.00	4	35.70	35.55	-4	25,952	-0.02%
2022/04/07	4	35.10	0	0.00	34.90	4	26,229	0.02%
2022/03/30	0	0.00	1	36.50	36.15	-1	26,436	0.00%
2022/03/29	1	36.55	2	36.33	36.50	-1	26,437	0.00%
2022/03/28	2	35.50	0	0.00	35.20	2	26,632	0.01%
2022/03/25	1	36.60	0	0.00	36.90	1	27,001	0.00%
2022/03/24	15	36.57	15	36.35	36.40	0	26,915	0.00%
2022/03/23	18	36.26	39	36.11	36.20	-21	26,585	-0.08%
2022/03/22	55	33.57	59	34.54	35.00	-4	25,909	-0.02%
2022/03/21	4	33.58	0	0.00	33.20	4	25,769	0.02%
2022/03/18	0	0.00	59	35.72	34.80	-59	27,186	-0.22%
2022/03/17	0	0.00	5	34.10	34.55	-5	25,792	-0.02%
2022/03/16	0	0.00	4	33.38	33.90	-4	27,012	-0.01%
2022/03/15	2	32.35	10	32.75	32.35	-8	27,180	-0.03%
2022/03/14	0	0.00	2	32.15	32.75	-2	27,649	-0.01%
2022/03/11	2	32.00	2	32.30	32.05	0	28,443	0.00%
2022/03/09	2	31.80	0	0.00	31.90	2	28,570	0.01%
2022/03/08	2	31.35	3	31.62	31.90	-1	29,096	0.00%
2022/03/07	6	31.57	5	31.96	31.60	1	29,577	0.00%
2022/03/01	0	0.00	4	31.98	32.55	-4	32,177	-0.01%
2022/02/25	1	31.30	1	30.90	31.25	0	32,779	0.00%
2022/02/24	0	0.00	1	30.90	30.45	-1	34,164	0.00%
2022/02/23	3	31.40	0.4	31.45	31.45	2.6	35,556	0.01%
2022/02/22	0	0.00	1	31.85	31.75	-1	39,053	0.00%
2022/02/21	0	0.00	4	31.90	31.85	-4	40,997	-0.01%
2022/02/18	3	31.35	1	31.50	31.35	2	41,764	0.00%
2022/02/17	0	0.00	17	31.66	31.95	-17	42,519	-0.04%
2022/02/16	1	30.70	0	0.00	30.75	1	43,007	0.00%
2022/02/14	1	29.95	0	0.00	29.95	1	43,669	0.00%
2022/02/07	0	0.00	20	29.60	29.70	-20	46,905	-0.04%
2022/01/25	1	28.30	3	28.30	28.25	-2	47,247	0.00%
2022/01/24	2	28.75	2	29.00	29.35	0	47,641	0.00%
2022/01/19	2	29.75	3	29.92	29.85	-1	49,845	0.00%
2022/01/18	3	30.32	0	0.00	30.30	3	50,404	0.01%
2022/01/17	25	29.74	25	30.10	30.20	0	50,731	0.00%
2022/01/14	2	29.83	23	29.78	29.85	-21	51,242	-0.04%
2022/01/13	10	30.90	10	30.70	30.70	0	51,732	0.00%
2022/01/11	15	30.71	5	30.35	30.35	10	53,634	0.02%
2022/01/10	1	31.40	0	0.00	31.15	1	54,662	0.00%
2022/01/07	4	31.55	10	31.91	31.50	-6	56,112	-0.01%
2022/01/06	2	32.05	0	0.00	32.15	2	58,624	0.00%
2022/01/04	2	32.35	0	0.00	32.40	2	61,223	0.00%
2022/01/03	19	32.75	19	33.25	32.80	0	62,833	0.00%
2021/12/28	2	32.20	0	0.00	32.25	2	67,519	0.00%
2021/12/27	5	32.15	10	32.12	32.30	-5	68,276	-0.01%
2021/12/23	34	31.85	12	31.94	31.65	22	69,663	0.03%
2021/12/22	39	31.42	39	31.77	31.75	0	71,310	0.00%
2021/12/21	56	31.27	51	31.79	31.75	5	72,225	0.01%
2021/12/20	3	31.80	3	31.95	32.15	0	73,784	0.00%
2021/12/17	0	0.00	33	31.94	31.90	-33	79,917	-0.04%
2021/12/16	53	31.59	41	31.86	31.55	12	84,693	0.01%
2021/12/15	41	31.47	15	31.67	31.40	26	91,212	0.03%
2021/12/14	5	33.35	50	32.76	31.90	-45	93,039	-0.05%
2021/12/13	9	30.98	16	31.12	31.50	-7	90,912	-0.01%
2021/12/10	35.2	31.18	5	31.90	30.45	30.2	89,869	0.03%
2021/12/08	5.5	34.10	0	0.00	33.90	5.5	86,923	0.01%
2021/12/07	33	34.88	20	35.40	34.45	13	86,353	0.02%
2021/12/06	5	34.20	0	0.00	34.15	5	85,453	0.01%
2021/12/03	0.3	34.50	0	0.00	34.60	0.3	85,788	0.00%
2021/12/02	11	34.86	0	0.00	34.00	11	85,774	0.01%
2021/12/01	6	35.19	1	35.20	35.05	5	85,773	0.01%
2021/11/30	11	35.61	5	35.90	35.60	6	85,693	0.01%
2021/11/29	5	35.00	5	35.15	35.00	0	86,284	0.00%
2021/11/26	5	35.72	0	0.00	35.60	5	87,332	0.01%
2021/11/25	3	38.00	0	0.00	36.70	3	87,346	0.00%
2021/11/23	7	38.34	10	39.63	37.75	-3	88,078	0.00%
2021/11/22	11	38.96	0	0.00	38.50	11	87,833	0.01%
2021/11/19	7	37.99	24	38.38	38.85	-17	86,945	-0.02%
2021/11/18	1	35.20	7	35.40	36.20	-6	84,338	-0.01%
2021/11/17	0	0.00	16	33.78	34.80	-16	83,529	-0.02%
2021/11/16	10	32.38	17	32.54	33.05	-7	84,033	-0.01%
2021/11/15	12	31.50	0	0.00	31.65	12	83,579	0.01%
2021/11/12	25	32.79	0	0.00	32.40	25	82,778	0.03%
2021/11/10	7	32.97	1	32.75	32.75	6	82,591	0.01%
2021/11/09	0	0.00	22	34.72	34.50	-22	81,346	-0.03%
2021/11/08	5	34.80	0	0.00	34.60	5	81,068	0.01%
2021/11/01	15	34.12	10	33.70	33.70	5	80,105	0.01%
2021/10/29	0	0.00	3	34.85	34.40	-3	79,912	0.00%
2021/10/28	25	34.77	15	34.85	34.70	10	79,511	0.01%
2021/10/27	11	33.82	20	34.11	34.70	-9	79,229	-0.01%
2021/10/26	20	33.76	17	33.61	33.40	3	79,236	0.00%
2021/10/25	3	34.05	1	34.10	34.00	2	79,311	0.00%
2021/10/22	10	34.37	4	34.40	34.25	6	78,953	0.01%
2021/10/21	3	33.90	12	34.45	34.70	-9	78,280	-0.01%
2021/10/20	15	34.07	16	33.77	33.85	-1	77,566	0.00%
2021/10/19	20	35.24	46	34.17	34.30	-26	76,558	-0.03%
2021/10/18	43	35.63	7	35.91	35.25	36	75,478	0.05%
2021/10/15	15	34.92	17	35.21	35.80	-2	74,309	0.00%
2021/10/14	62	35.12	40	35.12	34.55	22	72,805	0.03%
2021/10/13	17	34.05	28	34.38	34.60	-11	69,990	-0.02%
2021/10/08	25	34.29	28	34.12	33.75	-3	67,142	0.00%
2021/10/07	56	34.24	71	34.36	33.90	-15	65,231	-0.02%
2021/10/06	26	33.38	28	33.51	34.00	-2	63,120	0.00%
2021/10/05	50	32.43	34	32.44	33.45	16	61,172	0.03%
2021/10/04	5	31.91	6	32.00	32.35	-1	59,802	0.00%
2021/09/29	8	32.95	17	32.45	32.65	-9	56,777	-0.02%
2021/09/28	15	32.87	1	32.55	32.65	14	54,838	0.03%
2021/09/27	13	34.15	74	34.04	33.75	-61	53,293	-0.11%
2021/09/24	114	33.73	37	33.81	34.10	77	51,001	0.15%	大買/
2021/09/23	5	32.98	7	32.80	34.80	-2	45,153	0.00%
2021/09/22	50	32.47	59	33.37	31.65	-9	40,445	-0.02%
2021/09/17	1	31.60	12	33.07	33.40	-11	33,482	-0.03%
2021/09/16	0	0.00	11	30.55	30.40	-11	30,901	-0.04%
2021/09/14	5	29.55	0	0.00	29.25	5	29,755	0.02%
2021/09/13	5	29.55	3	29.20	29.10	2	29,514	0.01%
2021/09/10	5	28.50	0	0.00	28.50	5	29,188	0.02%
2021/09/09	3	28.20	0	0.00	28.60	3	29,060	0.01%
2021/09/06	5	29.50	20	28.52	28.60	-15	28,070	-0.05%
2021/09/03	21	29.98	30	29.73	29.65	-9	27,372	-0.03%
2021/09/02	62	31.18	2	31.28	29.75	60	26,649	0.23%
2021/09/01	1	30.80	33	31.33	31.70	-32	24,832	-0.13%
2021/08/31	15	30.62	2	30.55	30.55	13	23,255	0.06%
2021/08/30	6	29.68	3	30.50	30.30	3	22,256	0.01%
2021/08/27	10	28.50	31	28.75	29.40	-21	20,464	-0.10%
2021/08/26	32	28.42	43	28.71	28.30	-11	19,580	-0.06%
2021/08/23	23	27.97	11	27.63	27.85	12	16,716	0.07%
2021/08/20	3	28.35	55	28.00	28.00	-52	15,421	-0.34%
2021/08/19	0	0.00	2	26.40	26.30	-2	13,922	-0.01%
2021/08/18	0	0.00	2	25.45	25.65	-2	13,496	-0.01%
2021/08/16	2	25.15	0	0.00	24.95	2	13,491	0.01%
2021/08/12	0	0.00	2	26.05	26.30	-2	12,906	-0.02%
2021/08/10	4	25.93	4	26.33	25.90	0	13,174	0.00%
2021/08/09	8	27.29	0	0.00	26.20	8	13,468	0.06%
2021/08/03	2	27.25	0	0.00	27.40	2	13,595	0.01%
2021/08/02	9	26.70	3	27.33	27.25	6	13,319	0.05%
2021/07/30	0	0.00	10	26.55	26.05	-10	12,791	-0.08%
2021/07/26	0	0.00	1	24.20	23.90	-1	12,524	-0.01%
2021/07/23	0	0.00	2	24.15	24.05	-2	12,954	-0.02%
2021/07/20	0	0.00	10	23.90	23.90	-10	15,822	-0.06%
2021/07/13	0	0.00	3	24.25	24.15	-3	17,531	-0.02%
2021/07/12	0	0.00	10	24.45	24.40	-10	17,590	-0.06%
2021/07/08	10	24.75	10	25.00	24.80	0	17,927	0.00%
2021/07/07	10	24.45	10	24.60	24.35	0	18,198	0.00%
2021/06/30	2	25.10	0	0.00	24.70	2	19,271	0.01%
2021/06/29	6	25.06	1	24.60	25.30	5	18,860	0.03%
2021/06/28	0	0.00	32	24.15	24.00	-32	18,604	-0.17%
2021/06/24	0	0.00	1	24.25	24.20	-1	18,880	-0.01%
2021/06/23	0	0.00	18	24.50	24.30	-18	19,086	-0.09%
2021/06/15	4	25.25	0	0.00	25.30	4	20,441	0.02%
2021/06/09	2	25.28	0	0.00	24.90	2	23,096	0.01%
2021/06/07	0	0.00	1	24.70	24.70	-1	23,989	0.00%
2021/05/28	0	0.00	7	25.05	24.90	-7	30,057	-0.02%
2021/05/27	2	24.75	0	0.00	25.00	2	33,968	0.01%
2021/05/26	0	0.00	1	24.30	24.35	-1	34,764	0.00%
2021/05/20	50	23.00	0	0.00	23.00	50	36,456	0.14%
2021/05/19	0	0.00	4	23.38	23.35	-4	37,310	-0.01%
2021/05/18	1	22.40	17	22.15	22.40	-16	38,202	-0.04%
2021/05/17	0	0.00	20	20.60	20.55	-20	38,268	-0.05%
2021/05/14	40	22.34	50	22.40	22.50	-10	38,046	-0.03%
2021/05/13	0	0.00	12	22.18	22.30	-12	37,874	-0.03%
2021/05/12	2	23.10	5	21.90	22.90	-3	37,688	-0.01%
2021/05/11	0	0.00	2	24.68	24.25	-2	37,222	-0.01%
2021/05/10	0	0.00	2	25.85	25.70	-2	37,091	-0.01%
2021/05/06	8	25.10	0	0.00	24.60	8	37,769	0.02%
2021/05/05	9	24.68	3	24.65	24.55	6	37,819	0.02%
2021/05/04	11	25.36	5	25.75	24.70	6	38,316	0.02%
2021/04/29	5	27.48	0	0.00	27.00	5	37,927	0.01%
2021/04/28	2	28.33	0	0.00	27.95	2	37,887	0.01%
2021/04/27	2	27.60	0	0.00	28.55	2	37,354	0.01%
2021/04/26	5	27.15	2	27.20	26.90	3	36,776	0.01%
2021/04/23	4	27.03	0	0.00	26.85	4	36,871	0.01%
2021/04/22	3	27.65	4	27.18	26.60	-1	36,995	0.00%
2021/04/21	5	27.25	0	0.00	27.25	5	36,807	0.01%
2021/04/19	3	27.15	0	0.00	27.30	3	37,612	0.01%
2021/04/16	0	0.00	1	26.55	26.50	-1	37,472	0.00%
2021/04/14	10	25.83	0	0.00	25.80	10	38,428	0.03%
2021/04/13	0	0.00	1	27.05	26.30	-1	38,688	0.00%
2021/04/12	0	0.00	5	26.50	26.30	-5	38,729	-0.01%
2021/04/09	2	26.75	0	0.00	26.70	2	39,016	0.01%
2021/04/08	3	27.10	0	0.00	27.10	3	39,108	0.01%
2021/04/06	2	26.43	0	0.00	26.60	2	40,441	0.00%
2021/04/01	1	26.85	0	0.00	26.85	1	40,937	0.00%
2021/03/31	0	0.00	1	27.35	27.05	-1	41,837	0.00%
2021/03/30	0	0.00	1	27.35	27.30	-1	43,385	0.00%
2021/03/29	1	27.60	1	27.70	27.50	0	45,564	0.00%
2021/03/25	4	27.91	0	0.00	27.60	4	48,995	0.01%
2021/03/24	2	27.55	3	27.60	27.50	-1	50,804	0.00%
2021/03/23	2	27.30	5	27.45	27.10	-3	51,779	-0.01%
2021/03/22	6	27.56	18	27.10	27.40	-12	52,246	-0.02%
2021/03/19	1	27.60	2	27.80	27.50	-1	52,776	0.00%
2021/03/16	1	29.25	0	0.00	28.85	1	57,510	0.00%
2021/03/15	3	28.50	5.3	29.27	28.95	-2.3	57,333	0.00%
2021/03/12	0	0.00	17	28.27	28.15	-17	56,117	-0.03%
2021/03/11	1	27.90	3	27.95	27.95	-2	55,758	0.00%
2021/03/10	10	28.15	10	28.40	27.90	0	55,657	0.00%
2021/03/08	6	27.93	18	28.28	28.15	-12	55,962	-0.02%
2021/03/05	0	0.00	15	27.97	28.45	-15	55,390	-0.03%
2021/03/04	11	28.73	11	28.73	28.20	0	55,682	0.00%
2021/03/03	13	29.77	34	29.65	29.35	-21	55,313	-0.04%
2021/03/02	54	29.20	14	30.03	29.45	40	52,522	0.08%
2021/02/26	12	27.40	0	0.00	27.95	12	48,714	0.02%
2021/02/25	6	27.27	0	0.00	27.50	6	47,957	0.01%
2021/02/24	7	27.38	0	0.00	27.20	7	47,557	0.01%
2021/02/23	4	27.00	0	0.00	27.00	4	47,006	0.01%
2021/02/22	0	0.00	2	26.95	26.95	-2	46,677	0.00%
2021/02/19	6	27.10	2	27.50	27.45	4	46,058	0.01%
2021/02/18	21	26.28	0	0.00	27.45	21	45,195	0.05%
2021/02/17	9	25.47	0	0.00	25.55	9	44,094	0.02%
2021/01/29	12	26.25	0	0.00	25.20	12	43,600	0.03%
2021/01/27	8	25.85	0	0.00	25.60	8	43,016	0.02%
2021/01/26	0	0.00	10	26.45	25.90	-10	43,276	-0.02%
2021/01/21	32	25.88	0	0.00	26.20	32	42,821	0.07%
2021/01/19	1	26.90	0	0.00	26.85	1	42,639	0.00%
2021/01/18	9	24.28	0	0.00	25.15	9	42,172	0.02%
2021/01/15	1	25.00	0	0.00	24.45	1	44,252	0.00%
2021/01/14	6	25.35	0	0.00	25.20	6	44,550	0.01%
2021/01/13	0	0.00	3	25.30	25.15	-3	44,557	-0.01%
2021/01/12	18	24.10	0	0.00	25.40	18	44,187	0.04%
2021/01/11	8	24.56	0	0.00	24.40	8	43,320	0.02%
2021/01/08	4	25.04	3	24.95	25.10	1	42,925	0.00%
2021/01/07	15	25.38	0	0.00	25.35	15	42,587	0.04%
2021/01/06	9	25.79	0	0.00	25.70	9	41,820	0.02%
2021/01/05	10	26.32	2	26.45	26.15	8	41,312	0.02%
2020/12/29	19	26.43	0	0.00	26.15	19	39,361	0.05%
2020/12/28	4	26.85	0	0.00	26.80	4	38,445	0.01%
2020/12/25	19	26.89	0	0.00	26.95	19	37,476	0.05%
2020/12/24	6	28.70	50	28.35	27.55	-44	36,509	-0.12%
2020/12/23	23	27.18	3	27.00	28.35	20	34,770	0.06%
2020/12/22	56	28.60	60	29.10	27.90	-4	32,390	-0.01%
2020/12/21	18	27.80	5	28.43	27.30	13	30,176	0.04%
2020/12/18	4	27.51	32	28.15	27.60	-28	28,570	-0.10%
2020/12/17	4	25.00	10	25.70	25.65	-6	26,353	-0.02%
2020/12/15	20	24.73	0	0.00	24.45	20	24,972	0.08%
2020/12/14	4	25.01	1	25.50	25.05	3	24,158	0.01%
2020/12/11	15	23.76	11	24.00	23.20	4	22,119	0.02%
2020/12/10	0	0.00	42	24.10	24.10	-42	20,722	-0.20%
2020/12/08	2	21.20	0	0.00	21.10	2	17,339	0.01%
2020/12/07	40	21.51	0	0.00	21.10	40	17,206	0.23%
2020/12/04	13	21.80	0	0.00	21.45	13	16,907	0.08%
2020/12/03	9	21.87	0	0.00	21.55	9	16,642	0.05%
2020/12/02	2	20.65	13	21.30	21.10	-11	16,009	-0.07%
2020/12/01	0	0.00	2	20.65	20.65	-2	15,642	-0.01%
2020/11/30	1	20.85	3	21.10	21.05	-2	15,457	-0.01%
2020/11/27	72	19.28	29	20.02	20.90	43	14,382	0.30%
2020/11/25	4	19.45	0	0.00	19.10	4	13,591	0.03%
2020/11/24	8	18.80	4	18.80	18.90	4	13,380	0.03%
2020/11/23	0	0.00	1	19.15	19.05	-1	13,170	-0.01%
2020/11/20	16	19.10	0	0.00	19.10	16	13,132	0.12%
2020/11/19	2	19.60	0	0.00	19.30	2	13,046	0.02%
2020/11/18	0	0.00	6	19.70	19.65	-6	13,051	-0.05%
2020/11/17	6	19.45	0	0.00	19.60	6	13,063	0.05%
2020/11/13	20	19.19	0	0.00	19.40	20	13,079	0.15%
2020/11/12	15	20.13	5	20.05	19.90	10	12,903	0.08%
2020/11/10	10	20.45	10	20.38	20.35	0	13,029	0.00%
2020/11/09	0	0.00	20	20.60	20.40	-20	13,295	-0.15%
2020/11/06	5	20.40	5	20.40	20.40	0	13,320	0.00%
2020/11/05	16	20.54	5	20.35	20.35	11	13,489	0.08%
2020/11/04	10	20.50	20	20.60	20.50	-10	13,652	-0.07%
2020/11/03	20	20.28	0	0.00	20.45	20	13,803	0.14%
2020/10/30	41	21.05	0	0.00	21.05	41	14,819	0.28%
2020/10/29	11	20.56	20	20.79	20.80	-9	14,802	-0.06%
2020/10/28	41	20.68	20	21.05	20.65	21	15,384	0.14%
2020/10/27	25	20.82	32	20.53	20.50	-7	15,963	-0.04%
2020/10/26	10	21.80	32	21.78	21.20	-22	15,584	-0.14%
2020/10/23	26	22.72	11	22.54	22.80	15	14,694	0.10%
2020/10/22	35	21.35	1	20.05	21.35	34	12,221	0.28%
2020/10/21	30	19.93	0	0.00	19.45	30	11,583	0.26%
2020/10/19	0	0.00	40	18.35	18.70	-40	11,116	-0.36%
2020/10/08	36	17.85	0	0.00	18.00	36	10,751	0.33%
2020/10/05	5	16.65	0	0.00	16.70	5	10,698	0.05%
2020/09/29	4	17.05	0	0.00	17.05	4	10,731	0.04%
2020/07/13	10	21.48	20	21.33	21.40	-10	6,513	-0.15%
2020/07/09	0	0.00	8	20.45	20.35	-8	6,897	-0.12%
2020/07/08	10	19.15	0	0.00	18.95	10	6,915	0.14%
2020/07/01	0	0.00	2	18.90	18.90	-2	7,286	-0.03%
2020/06/30	20	21.00	0	0.00	21.00	20	7,451	0.27%
2020/06/29	0	0.00	1	21.40	21.35	-1	7,376	-0.01%
2020/06/17	0	0.00	5	21.15	21.05	-5	7,692	-0.06%
2020/06/11	0	0.00	10	21.20	21.10	-10	8,162	-0.12%
2020/06/09	0	0.00	1	21.75	21.65	-1	8,454	-0.01%
2020/06/08	26	21.48	20	21.75	21.60	6	8,544	0.07%
2020/06/05	0	0.00	15	21.85	21.80	-15	8,542	-0.18%
2020/06/04	15	21.75	0	0.00	21.75	15	8,587	0.17%
2020/06/03	10	21.85	0	0.00	21.95	10	8,648	0.12%
2020/06/02	5	21.60	113	21.73	21.70	-108	8,681	-1.24%	大賣/鉅額交易
2020/06/01	108	21.20	108	21.37	21.15	0	8,641	0.00%	大買/大賣/
2020/05/29	0	0.00	20	20.74	20.75	-20	8,590	-0.23%
2020/05/28	11	20.17	6	20.25	20.20	5	8,300	0.06%
2020/05/26	20	20.30	7	20.31	20.20	13	8,363	0.16%
2020/05/22	30	20.40	20	20.33	20.40	10	8,342	0.12%
2020/05/19	40	20.31	25	20.50	20.35	15	8,511	0.18%
2020/05/18	25	20.25	0	0.00	20.00	25	8,637	0.29%
2020/05/14	0	0.00	35	20.50	20.50	-35	8,683	-0.40%
2020/05/12	30	21.25	25	20.95	20.90	5	8,665	0.06%
2020/05/08	20	22.00	0	0.00	21.80	20	8,641	0.23%
2020/05/07	35	22.35	0	0.00	21.90	35	8,568	0.41%
2020/05/06	30	23.05	0	0.00	22.70	30	8,363	0.36%
2020/05/05	0	0.00	45	21.20	21.85	-45	7,974	-0.56%
2020/05/04	40	20.70	0	0.00	20.80	40	7,918	0.51%
2020/04/30	10	21.90	0	0.00	21.50	10	7,860	0.13%
2020/04/28	0	0.00	5	21.05	20.90	-5	7,859	-0.06%
2020/04/20	5	22.45	0	0.00	22.45	5	7,775	0.06%
2020/04/17	0	0.00	5	22.70	22.65	-5	7,812	-0.06%
2020/04/10	0	0.00	48	22.47	22.60	-48	7,169	-0.67%
2020/04/09	0	0.00	2	22.40	22.40	-2	7,182	-0.03%
2020/04/08	50	22.31	0	0.00	22.80	50	7,182	0.70%
2020/04/07	30	22.13	30	22.51	22.45	0	7,275	0.00%
2020/04/06	20	21.35	15	21.85	22.15	5	7,363	0.07%
2020/04/01	0	0.00	25	20.18	20.90	-25	7,208	-0.35%
2020/03/31	20	19.70	0	0.00	19.60	20	6,975	0.29%
2020/03/25	0	0.00	45	18.80	19.30	-45	6,868	-0.66%
2020/03/24	50	18.17	0	0.00	18.15	50	6,813	0.73%
2020/03/19	15	17.70	15	17.30	17.30	0	6,753	0.00%
2020/03/17	0	0.00	5	18.50	18.55	-5	6,705	-0.07%
2020/03/16	15	17.95	10	17.98	18.05	5	6,617	0.08%
2020/03/12	1	18.70	0	0.00	18.75	1	6,414	0.02%
2020/03/11	20	20.45	25	19.84	19.70	-5	6,388	-0.08%
2020/03/10	0	0.00	35	20.00	20.25	-35	6,390	-0.55%
2020/03/09	36	20.24	0	0.00	19.90	36	6,362	0.57%
2020/03/06	15	21.77	10	21.20	21.10	5	6,310	0.08%
2020/03/04	0	0.00	10	21.45	21.70	-10	6,490	-0.15%
2020/03/03	10	21.35	35	21.15	21.10	-25	6,675	-0.37%
2020/03/02	15	20.70	15	21.25	21.15	0	6,932	0.00%
2020/02/26	0	0.00	12	21.67	21.60	-12	7,278	-0.16%
2020/02/25	0	0.00	15	21.65	22.05	-15	7,505	-0.20%
2020/02/24	12	22.25	0	0.00	22.05	12	7,705	0.16%
2020/02/21	0	0.00	10	22.91	22.75	-10	7,852	-0.13%
2020/02/20	45	23.29	35	23.90	22.60	10	7,908	0.13%
2020/02/19	35	23.14	0	0.00	23.40	35	8,037	0.44%
2020/02/12	0	0.00	25	21.40	21.45	-25	8,350	-0.30%
2020/02/11	40	20.90	0	0.00	21.20	40	8,321	0.48%
2020/02/10	0	0.00	20	20.25	20.60	-20	8,298	-0.24%
2020/02/07	20	20.10	0	0.00	20.40	20	8,401	0.24%
2020/01/10	0	0.00	10	21.00	20.90	-10	9,028	-0.11%
2020/01/03	7	20.81	1	20.80	20.70	6	9,254	0.06%
2020/01/02	3	21.20	0	0.00	21.05	3	9,261	0.03%
2019/12/31	1	21.55	0	0.00	21.00	1	9,260	0.01%
2019/09/10	0	0.00	2	17.50	17.25	-2	16,545	-0.01%
2019/09/09	2	17.25	0	0.00	17.20	2	16,728	0.01%
2019/09/05	0	0.00	3	16.85	17.15	-3	17,301	-0.02%
2019/09/04	3	16.35	0	0.00	16.95	3	17,261	0.02%
2019/07/09	12	18.64	12	18.51	18.50	0	17,815	0.00%
2019/06/28	3	18.80	6	18.65	18.75	-3	18,324	-0.02%
2019/06/27	12	18.85	9	19.03	18.90	3	18,068	0.02%
2019/06/21	1	19.30	1	20.25	19.15	0	17,811	0.00%
2019/06/19	8	19.39	11	19.33	19.80	-3	17,381	-0.02%
2019/06/18	18	19.97	15	19.72	19.15	3	17,041	0.02%
2019/06/17	4	20.64	4	20.61	20.55	0	16,477	0.00%
2019/06/14	3	20.55	3	20.50	20.80	0	16,136	0.00%
2019/06/12	3	20.15	3	20.40	20.55	0	15,473	0.00%
2019/06/11	3	20.05	3	20.25	20.30	0	15,276	0.00%
2019/05/30	5	21.45	5	21.47	21.50	0	12,901	0.00%
2019/04/12	30	28.77	30	29.16	29.50	0	14,076	0.00%
2019/04/10	0	0.00	10	28.65	29.80	-10	13,209	-0.08%
2019/04/09	10	28.25	0	0.00	28.30	10	13,365	0.07%
2019/04/08	0	0.00	20	25.75	25.75	-20	13,374	-0.15%
2019/03/18	0	0.00	0.4	26.05	26.25	-0.4	19,127	0.00%
2019/01/11	0	0.00	3	26.85	26.95	-3	32,773	-0.01%
2019/01/08	0	0.00	1	27.00	26.45	-1	33,861	0.00%
2018/12/27	8	26.10	5	25.77	25.35	3	33,933	0.01%
2018/12/26	0	0.00	2	25.55	25.15	-2	33,591	-0.01%
2018/12/25	11	24.33	11	24.68	25.00	0	33,485	0.00%
2018/12/22	12	29.43	10	27.05	26.95	2	31,995	0.01%
2018/12/20	0	0.00	1	33.70	33.15	-1	30,989	0.00%
2018/12/17	6	34.00	6	33.92	34.00	0	30,131	0.00%
2018/12/13	2	37.00	2	36.80	35.95	0	28,779	0.00%
2018/12/12	4	37.01	3	37.03	37.15	1	28,657	0.00%
2018/12/11	33	37.12	33	36.95	37.25	0	28,519	0.00%
2018/12/05	1	38.05	1	38.05	38.05	0	28,641	0.00%
2018/12/04	15	39.95	15	39.05	38.80	0	28,707	0.00%
2018/11/28	0	0.00	4	40.80	39.50	-4	24,866	-0.02%
2018/11/27	7	40.13	5	39.96	39.60	2	24,623	0.01%
2018/11/26	3	40.87	0	0.00	42.40	3	24,142	0.01%
2018/11/21	4	39.85	4	39.80	40.00	0	23,783	0.00%
2018/11/01	4	37.10	5	37.12	37.20	-1	21,945	0.00%
2018/10/30	12	34.32	12	33.75	33.75	0	21,765	0.00%
2018/10/24	4	34.80	4	35.50	36.00	0	21,581	0.00%
2018/10/23	20	35.90	20	35.88	35.00	0	21,479	0.00%
2018/10/22	23	35.90	23	36.16	37.05	0	21,681	0.00%
2018/10/19	32	37.35	66	37.41	37.50	-34	22,296	-0.15%
2018/10/18	59	37.75	24	37.15	37.20	35	22,007	0.16%
2018/10/04	0	0.00	3	38.95	39.45	-3	29,031	-0.01%
2018/10/01	2	39.45	4	38.55	37.20	-2	31,768	-0.01%
2018/09/28	11	40.00	8	39.96	40.30	3	31,799	0.01%
2018/09/27	13	38.89	17	38.93	39.15	-4	31,405	-0.01%
2018/09/26	3	38.20	0	0.00	38.30	3	31,731	0.01%
2018/09/25	3	38.13	0	0.00	37.80	3	31,642	0.01%
2018/09/20	2	37.35	5	37.15	36.10	-3	31,754	-0.01%
2018/09/19	3	37.22	0	0.00	36.90	3	31,926	0.01%
2018/09/17	5	36.87	5	36.74	36.85	0	32,169	0.00%
2018/09/14	4	37.05	5	36.91	36.75	-1	32,605	0.00%
2018/09/13	1	36.55	1	36.50	36.55	0	32,620	0.00%
2018/09/11	1	32.60	0	0.00	32.90	1	33,312	0.00%
2018/08/24	3	36.87	3	36.85	37.00	0	33,703	0.00%
2018/08/23	2	36.75	2	37.25	37.35	0	33,748	0.00%
2018/08/02	1	38.50	0	0.00	38.25	1	31,622	0.00%
2018/07/30	5	40.06	14	39.70	38.85	-9	30,952	-0.03%
2018/07/27	11	40.65	8	41.31	40.30	3	30,732	0.01%
2018/07/26	16	40.21	12	40.64	41.00	4	30,091	0.01%
2018/07/25	22	37.91	25	37.73	37.80	-3	28,944	-0.01%
2018/07/24	3	38.70	6	38.45	37.85	-3	28,687	-0.01%
2018/07/23	4	36.60	6	36.80	37.70	-2	28,353	-0.01%
2018/07/20	22	38.43	20	37.45	37.85	2	28,098	0.01%
2018/07/19	11	37.54	14	38.06	39.10	-3	27,102	-0.01%
2018/07/18	28	38.32	23	37.13	36.30	5	26,238	0.02%
2018/07/17	62	37.29	67	36.95	38.50	-5	24,840	-0.02%
2018/07/16	129	36.42	128	36.76	36.90	1	24,405	0.00%	大買/大賣/
2018/07/13	16	34.51	14	34.22	35.30	2	23,929	0.01%
2018/07/12	7	32.92	6	33.00	33.10	1	24,538	0.00%
2018/07/11	4	31.89	3	32.15	32.20	1	23,919	0.00%
2018/07/10	4	32.45	6	31.28	31.30	-2	23,340	-0.01%
2018/07/09	0	0.00	2	30.60	30.90	-2	22,037	-0.01%
2018/07/06	15	28.55	22	28.20	28.10	-7	21,204	-0.03%
2018/07/05	6	27.55	0	0.00	27.80	6	20,833	0.03%
2018/07/04	2	27.88	0	0.00	28.15	2	21,097	0.01%
2018/06/28	4	25.51	0	0.00	25.45	4	20,663	0.02%
2018/06/25	0	0.00	26.1	28.13	27.00	-26.1	21,130	-0.12%
2018/06/21	0	0.00	63.2	28.00	27.90	-63.2	20,985	-0.30%
2018/06/11	5	24.00	0	0.00	24.00	5	22,367	0.02%
2018/06/07	6	23.40	6	23.42	23.35	0	23,263	0.00%
2018/06/05	0	0.00	2	24.20	23.55	-2	24,446	-0.01%
2018/05/17	0	0.00	3	22.90	23.20	-3	26,496	-0.01%
2018/04/27	1	21.20	0	0.00	21.50	1	28,147	0.00%
2018/04/20	0	0.00	1	26.60	26.60	-1	31,914	0.00%
2018/04/19	0	0.00	3	26.00	26.00	-3	31,765	-0.01%
2018/04/18	0	0.00	4	25.20	25.10	-4	31,735	-0.01%
2018/03/21	0	0.00	0.4	22.20	22.30	-0.4	34,713	0.00%
2018/03/14	5	22.60	5	22.55	22.70	0	36,098	0.00%
2018/03/13	1	22.65	0	0.00	22.70	1	36,315	0.00%
2018/03/09	2	24.55	0	0.00	24.05	2	37,162	0.01%
2018/02/22	0	0.00	15	25.10	25.50	-15	42,156	-0.04%
2018/02/08	0	0.00	10	23.25	22.75	-10	45,765	-0.02%
2018/02/06	10	22.65	0	0.00	22.45	10	45,631	0.02%
2018/02/05	0	0.00	1	23.45	24.10	-1	45,150	0.00%
2018/02/01	9	24.28	4	23.93	23.85	5	44,976	0.01%
2018/01/31	0	0.00	6	23.45	23.90	-6	44,858	-0.01%
2018/01/25	10	24.70	3	23.43	23.35	7	43,454	0.02%
2018/01/23	12	25.78	0	0.00	25.80	12	42,885	0.03%
2018/01/19	3	25.30	0.2	26.30	26.40	2.8	42,647	0.01%
2018/01/17	0	0.00	4	27.10	27.35	-4	41,695	-0.01%
2018/01/16	0	0.00	5	26.80	27.40	-5	40,665	-0.01%
2018/01/15	5	24.90	0	0.00	25.05	5	39,476	0.01%
2018/01/09	0	0.00	0.4	22.00	22.15	-0.4	36,748	0.00%
2018/01/08	0	0.00	11	21.94	22.60	-11	36,228	-0.03%
2018/01/04	0	0.00	5	20.15	20.30	-5	35,795	-0.01%