威盛 (2388)-土銀-士林券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
118.5
漲跌
▲4.5
漲幅
+3.95%
成交量
3,890張
產業
上市半導體類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	114.00	114.00	-1	6,935	-0.01%
2024/05/31	0	0.00	1	121.50	118.50	-1	7,690	-0.01%
2024/05/30	0	0.00	1	120.00	119.00	-1	7,683	-0.01%
2024/05/29	0	0.00	1	119.50	117.50	-1	7,691	-0.01%
2024/05/27	0	0.00	2	115.75	116.00	-2	7,661	-0.03%
2024/05/22	0	0.00	2	117.50	117.50	-2	7,847	-0.03%
2024/05/21	1	116.00	0	0.00	116.50	1	7,982	0.01%
2024/05/13	1	112.00	1	114.50	112.00	0	8,466	0.00%
2024/05/10	5	113.70	3	117.00	113.50	2	8,599	0.02%
2024/05/07	1	122.50	1	125.00	122.50	0	8,442	0.00%
2024/05/06	4	125.13	3	125.17	123.50	1	8,495	0.01%
2024/05/03	0	0.00	1	129.50	123.50	-1	8,577	-0.01%
2024/04/25	1	132.50	1	128.50	129.00	0	8,838	0.00%
2024/04/16	1	134.50	1	138.50	137.00	0	9,409	0.00%
2024/04/12	0	0.00	4	133.00	140.00	-4	9,891	-0.04%
2024/04/10	1	129.50	0	0.00	131.50	1	9,901	0.01%
2024/04/09	2	128.75	1	131.00	131.00	1	10,007	0.01%
2024/04/08	2	127.00	0	0.00	127.00	2	10,190	0.02%
2024/03/28	0	0.00	2	129.50	126.00	-2	10,978	-0.02%
2024/03/27	5	128.70	2	128.50	127.50	3	11,173	0.03%
2024/03/26	9	136.28	9	136.06	131.50	0	11,227	0.00%
2024/03/25	0	0.00	1	134.50	134.50	-1	10,741	-0.01%
2024/03/12	1	130.00	0	0.00	129.00	1	14,705	0.01%
2024/03/11	0	0.00	1	130.00	129.00	-1	14,997	-0.01%
2024/03/08	2	139.50	0	0.00	131.00	2	15,156	0.01%
2024/03/07	1	139.00	3	139.00	137.50	-2	15,459	-0.01%
2024/03/06	1	128.00	1	128.50	128.50	0	15,394	0.00%
2024/03/05	1	131.00	0	0.00	131.50	1	15,797	0.01%
2024/03/01	0	0.00	2	131.75	131.00	-2	16,757	-0.01%
2024/02/23	1	136.00	2	134.25	134.00	-1	18,732	-0.01%
2024/02/22	1	133.00	0	0.00	132.50	1	19,143	0.01%
2024/02/19	1	138.00	0	0.00	137.00	1	21,480	0.00%
2024/02/01	1	138.00	1	138.00	137.00	0	24,146	0.00%
2024/01/30	3	140.00	2	138.25	138.50	1	25,466	0.00%
2024/01/29	3	140.33	4	140.13	141.50	-1	27,200	0.00%
2024/01/24	1	147.00	0	0.00	143.50	1	29,380	0.00%
2024/01/18	3	140.17	4	140.13	143.00	-1	30,718	0.00%
2024/01/17	5	145.20	5	145.30	143.50	0	31,186	0.00%
2024/01/15	2	148.00	1	148.50	149.50	1	31,362	0.00%
2024/01/09	2	150.25	0	0.00	149.00	2	33,456	0.01%
2024/01/08	0	0.00	1	165.50	149.00	-1	33,451	0.00%
2024/01/04	7	157.00	0	0.00	157.00	7	33,237	0.02%
2024/01/03	0	0.00	1	157.50	156.50	-1	33,381	0.00%
2024/01/02	1	151.50	2	157.50	157.00	-1	33,333	0.00%
2023/12/29	0	0.00	2	155.75	156.50	-2	33,292	-0.01%
2023/12/28	2	153.00	0.6	154.50	154.00	1.4	33,365	0.00%
2023/12/27	2	152.50	0	0.00	153.00	2	33,848	0.01%
2023/12/26	1	158.50	0	0.00	157.00	1	34,020	0.00%
2023/12/21	0	0.00	3	152.50	151.50	-3	33,980	-0.01%
2023/12/20	3	151.83	0	0.00	151.50	3	34,141	0.01%
2023/12/18	0	0.00	1	152.50	152.50	-1	34,286	0.00%
2023/12/15	3	159.33	0	0.00	156.00	3	34,194	0.01%
2023/12/12	1	162.00	1	161.00	163.50	0	35,051	0.00%
2023/12/11	2	170.75	2	177.25	161.50	0	34,894	0.00%
2023/12/08	1	172.00	1	173.50	174.00	0	33,960	0.00%
2023/12/01	2	174.50	3	173.67	176.50	-1	32,795	0.00%
2023/11/30	2	170.50	1	173.00	172.50	1	32,648	0.00%
2023/11/28	1	164.00	7	170.93	168.00	-6	32,070	-0.02%
2023/11/27	2	161.50	0	0.00	160.00	2	31,641	0.01%
2023/11/23	4	166.00	8	166.00	163.50	-4	31,774	-0.01%
2023/11/22	7	172.21	3	170.00	170.50	4	31,908	0.01%
2023/11/17	2	161.75	1	159.50	164.00	1	30,986	0.00%
2023/11/15	0	0.00	2	155.25	158.50	-2	29,107	-0.01%
2023/11/14	2	143.25	4	146.50	149.50	-2	28,172	-0.01%
2023/11/09	2	129.25	3	128.00	129.00	-1	27,142	0.00%
2023/11/08	4	129.63	1	133.50	129.00	3	27,019	0.01%
2023/11/07	2	134.00	2	134.50	133.50	0	26,701	0.00%
2023/11/06	14	141.46	11	137.68	135.00	3	26,450	0.01%
2023/11/03	1	133.50	4	141.25	145.00	-3	25,118	-0.01%
2023/11/02	1	125.00	3	126.83	132.00	-2	24,186	-0.01%
2023/11/01	1	121.50	2	121.50	120.00	-1	23,920	0.00%
2023/10/31	4	118.25	2	120.25	119.00	2	23,942	0.01%
2023/10/30	0	0.00	2	122.75	123.00	-2	23,924	-0.01%
2023/10/27	2	119.00	0	0.00	117.00	2	23,866	0.01%
2023/10/26	4	121.00	4	122.00	119.00	0	23,523	0.00%
2023/10/25	0	0.00	1	124.50	124.00	-1	23,188	0.00%
2023/10/24	4	114.38	2	116.50	117.50	2	22,575	0.01%
2023/10/23	0	0.00	1	116.00	114.50	-1	22,310	0.00%
2023/10/20	3	115.50	1	118.00	116.50	2	22,156	0.01%
2023/10/19	4	122.13	2	122.50	122.50	2	21,788	0.01%
2023/10/18	12	131.08	12	126.29	121.50	0	21,471	0.00%
2023/10/17	1	129.00	2	131.25	134.50	-1	19,814	-0.01%
2023/10/16	0	0.00	3	123.00	122.50	-3	19,488	-0.02%
2023/10/13	0	0.00	1	119.50	122.00	-1	19,195	-0.01%
2023/10/12	0	0.00	1	118.50	118.50	-1	19,873	-0.01%
2023/10/11	1	116.00	0	0.00	108.00	1	20,327	0.00%
2023/10/04	1	117.00	1	118.50	118.50	0	22,450	0.00%
2023/10/03	1	119.00	0	0.00	118.00	1	22,460	0.00%
2023/10/02	2	124.00	0	0.00	123.00	2	22,027	0.01%
2023/09/28	2	121.00	0	0.00	118.50	2	22,128	0.01%
2023/09/26	1	120.50	0	0.00	117.00	1	21,747	0.00%
2023/09/21	1	114.00	1	116.00	119.00	0	21,117	0.00%
2023/09/20	1	115.50	1	116.00	115.50	0	20,877	0.00%
2023/09/18	1	124.00	3	122.50	122.50	-2	20,183	-0.01%
2023/09/15	0	0.00	2	117.25	120.00	-2	19,566	-0.01%
2023/09/13	1	103.00	0	0.00	101.00	1	18,675	0.01%
2023/09/11	2	110.00	0	0.00	105.50	2	18,751	0.01%
2023/09/07	0	0.00	1	116.50	115.00	-1	18,412	-0.01%
2023/09/05	1	114.00	1	115.00	118.00	0	18,805	0.00%
2023/09/01	0	0.00	1	114.50	112.50	-1	18,965	-0.01%
2023/08/31	1	116.50	0	0.00	115.00	1	19,335	0.01%
2023/08/30	0	0.00	1	112.50	114.50	-1	19,752	-0.01%
2023/08/28	4	113.63	0	0.00	108.50	4	19,677	0.02%
2023/08/25	0	0.00	3	119.67	120.50	-3	18,965	-0.02%
2023/08/24	13	117.58	11	113.05	113.50	2	18,625	0.01%
2023/08/23	1	115.50	2	116.25	115.00	-1	18,734	-0.01%
2023/08/22	1	112.50	0	0.00	110.00	1	18,597	0.01%
2023/08/21	2	111.00	0	0.00	108.50	2	18,705	0.01%
2023/08/18	1	110.00	0	0.00	108.00	1	18,625	0.01%
2023/08/17	0	0.00	1	118.00	116.00	-1	18,354	-0.01%
2023/08/16	0	0.00	3	111.17	113.50	-3	18,081	-0.02%
2023/08/15	12	112.21	10	110.00	110.00	2	17,939	0.01%
2023/08/14	11	110.41	13	108.46	109.00	-2	17,783	-0.01%
2023/08/11	4	107.50	1	104.50	110.00	3	17,660	0.02%
2023/08/10	1	108.50	2	109.25	109.50	-1	17,245	-0.01%
2023/08/09	12	107.75	11	110.55	109.50	1	16,904	0.01%
2023/08/08	2	105.75	0	0.00	105.50	2	16,460	0.01%
2023/08/07	1	117.00	0	0.00	117.00	1	16,266	0.01%
2023/08/01	0	0.00	1	129.50	121.50	-1	15,096	-0.01%
2023/07/18	0	0.00	2	123.25	125.00	-2	14,485	-0.01%
2023/07/17	2	128.75	2	127.00	130.00	0	14,425	0.00%
2023/07/14	1	127.00	1	127.00	127.00	0	13,341	0.00%
2023/07/13	1	111.50	16	115.50	115.50	-15	12,613	-0.12%
2023/07/12	0	0.00	5	98.00	105.00	-5	11,715	-0.04%
2023/07/11	0	0.00	1.1	95.50	95.50	-1.1	11,020	-0.01%
2023/07/06	1	84.10	1	83.40	83.80	0	9,928	0.00%
2023/06/30	0	0.00	3	80.50	81.00	-3	9,650	-0.03%
2023/06/29	1	78.80	0	0.00	80.10	1	9,705	0.01%
2023/06/09	1	88.50	0	0.00	87.90	1	12,720	0.01%
2023/06/08	0	0.00	2	88.05	84.80	-2	13,013	-0.02%
2023/06/07	0	0.00	1	89.00	87.90	-1	13,809	-0.01%
2023/06/06	2	85.75	1	90.20	87.50	1	14,003	0.01%
2023/06/05	2	88.50	4	88.08	88.20	-2	13,742	-0.01%
2023/06/02	2	84.85	0	0.00	84.30	2	13,298	0.02%
2023/06/01	2	81.25	0	0.00	83.10	2	13,393	0.01%
2023/05/31	2	82.00	0	0.00	80.80	2	13,848	0.01%
2023/05/29	1	82.40	0	0.00	83.10	1	14,588	0.01%
2023/05/26	2	77.80	2	77.20	76.00	0	15,577	0.00%
2023/05/25	0	0.00	12	79.20	77.30	-12	16,162	-0.07%
2023/05/23	2	77.20	2	77.00	77.10	0	17,055	0.00%
2023/05/19	2	76.40	2	75.20	74.90	0	17,153	0.00%
2023/05/18	7	76.74	3	76.60	76.20	4	17,170	0.02%
2023/05/08	2	75.10	2	74.80	74.80	0	18,028	0.00%
2023/05/04	2	74.60	2	74.10	74.00	0	19,184	0.00%
2023/05/02	2	74.10	2	75.20	75.40	0	19,298	0.00%
2023/04/28	4	75.00	4	74.35	74.00	0	19,342	0.00%
2023/04/26	0	0.00	2	71.90	73.00	-2	19,270	-0.01%
2023/04/20	6	78.33	4	78.80	77.80	2	19,231	0.01%
2023/04/19	2	79.30	0	0.00	79.40	2	19,261	0.01%
2023/04/18	4	80.80	0	0.00	80.50	4	19,227	0.02%
2023/04/14	0	0.00	2	83.40	82.20	-2	19,408	-0.01%
2023/04/13	2	82.70	0	0.00	82.20	2	19,515	0.01%
2023/04/12	5	85.80	0	0.00	85.50	5	19,547	0.03%
2023/04/11	10	87.80	0	0.00	85.60	10	19,588	0.05%
2023/03/28	0	0.00	2	87.40	84.10	-2	19,537	-0.01%
2023/03/23	1	90.00	1	90.00	89.50	0	18,799	0.00%
2023/03/21	1	89.80	0	0.00	89.10	1	19,292	0.01%
2023/03/20	2	90.25	1	90.50	91.80	1	19,422	0.01%
2023/03/15	1	91.00	0	0.00	89.60	1	19,380	0.01%
2023/03/14	1	91.10	0	0.00	88.00	1	19,026	0.01%
2023/03/10	0	0.00	1	93.00	94.80	-1	18,556	-0.01%
2023/03/08	0	0.00	1	88.10	87.30	-1	18,601	-0.01%
2023/03/07	0	0.00	2	88.00	87.60	-2	18,539	-0.01%
2023/03/06	1	87.80	0	0.00	89.50	1	18,424	0.01%
2023/03/03	6	86.10	0	0.00	85.00	6	18,250	0.03%
2023/03/01	0	0.00	4	91.10	89.70	-4	17,649	-0.02%
2023/02/24	3	87.87	8	88.21	90.80	-5	17,103	-0.03%
2023/02/23	0	0.00	3	78.23	83.80	-3	15,978	-0.02%
2023/02/22	4	76.75	4	76.15	76.20	0	15,663	0.00%
2023/02/21	1	77.00	0	0.00	80.30	1	15,878	0.01%
2023/02/20	1	74.40	0	0.00	75.50	1	15,458	0.01%
2023/02/17	1	74.10	0	0.00	73.90	1	15,640	0.01%
2023/02/15	0	0.00	2	72.30	72.60	-2	16,237	-0.01%
2023/02/13	0	0.00	1	74.40	74.60	-1	17,127	-0.01%
2023/02/09	2	76.15	1	78.20	75.30	1	18,042	0.01%
2023/02/02	1	77.00	1	76.80	77.00	0	19,396	0.00%
2023/02/01	0	0.00	1	70.00	70.20	-1	19,012	-0.01%
2023/01/17	0	0.00	1	66.80	66.60	-1	19,758	-0.01%
2023/01/16	1	66.70	0	0.00	67.00	1	19,981	0.01%
2023/01/11	0	0.00	1	70.40	69.30	-1	20,819	0.00%
2023/01/09	0	0.00	1	71.10	70.70	-1	21,555	0.00%
2023/01/04	5	69.68	0	0.00	69.30	5	23,375	0.02%
2022/12/20	0	0.00	1	73.20	69.80	-1	27,653	0.00%
2022/12/16	3	73.50	2	74.00	73.10	1	28,384	0.00%
2022/12/13	2	75.50	4	76.38	75.00	-2	28,958	-0.01%
2022/12/12	1	75.70	0	0.00	73.60	1	28,681	0.00%
2022/12/09	1	76.20	2	75.30	76.80	-1	28,540	0.00%
2022/12/08	1	71.50	2	71.55	74.70	-1	28,608	0.00%
2022/12/06	2	71.70	10	73.20	71.70	-8	30,033	-0.03%
2022/12/05	4	75.45	1	73.80	73.60	3	30,158	0.01%
2022/12/02	10	75.30	0	0.00	75.00	10	29,998	0.03%
2022/12/01	2	76.40	2	78.10	74.40	0	30,046	0.00%
2022/11/30	0	0.00	9	74.21	74.00	-9	29,730	-0.03%
2022/11/29	0	0.00	5	67.60	68.30	-5	29,546	-0.02%
2022/11/24	6	72.17	1	71.60	71.90	5	33,411	0.01%
2022/11/23	3	71.47	0	0.00	70.90	3	33,963	0.01%
2022/11/22	2	70.60	8	71.13	70.80	-6	34,410	-0.02%
2022/11/21	2	72.70	2	73.30	70.80	0	34,985	0.00%
2022/11/18	7	73.73	2	72.30	72.40	5	34,973	0.01%
2022/11/17	1	72.70	1	73.90	74.30	0	34,894	0.00%
2022/11/16	1	70.20	1	71.00	71.50	0	34,705	0.00%
2022/11/15	1	70.20	2	70.55	70.30	-1	34,609	0.00%
2022/11/14	4	68.10	4	68.30	68.50	0	34,814	0.00%
2022/11/10	3	69.67	2	70.20	68.90	1	34,807	0.00%
2022/11/09	9	70.67	2	70.30	69.70	7	34,981	0.02%
2022/11/04	0	0.00	3	70.60	70.30	-3	33,789	-0.01%
2022/10/31	3	64.60	0	0.00	64.10	3	31,629	0.01%
2022/10/17	0	0.00	2	62.25	66.00	-2	33,887	-0.01%
2022/10/14	1	64.10	3	65.57	64.00	-2	34,011	-0.01%
2022/10/13	4	62.88	0	0.00	60.00	4	33,615	0.01%
2022/10/12	2	66.10	3	66.13	64.70	-1	33,001	0.00%
2022/10/03	2	76.50	1	77.20	75.30	1	30,944	0.00%
2022/09/30	3	74.87	3	74.00	79.00	0	30,855	0.00%
2022/09/29	4	76.23	3	76.50	76.10	1	31,036	0.00%
2022/09/28	2	76.90	2	74.40	74.40	0	31,298	0.00%
2022/09/27	3	79.33	0	0.00	82.20	3	31,239	0.01%
2022/09/26	3	82.87	2	79.80	79.80	1	30,961	0.00%
2022/09/19	1	86.50	0	0.00	86.50	1	30,186	0.00%
2022/09/16	7	89.64	7	88.50	88.70	0	29,989	0.00%
2022/09/14	0	0.00	1	88.50	92.40	-1	29,378	0.00%
2022/08/30	1	82.70	0	0.00	82.30	1	20,950	0.00%
2022/08/19	1	77.70	1	80.10	79.60	0	17,592	0.00%
2022/08/18	1	77.40	1	78.50	77.30	0	17,053	0.00%
2022/08/17	3	77.90	3	78.80	78.50	0	16,700	0.00%
2022/08/16	2	79.95	3	80.00	77.80	-1	16,306	-0.01%
2022/08/15	2	76.70	3	80.53	83.90	-1	15,725	-0.01%
2022/08/11	2	80.60	0	0.00	81.10	2	15,002	0.01%
2022/07/29	0	0.00	1	73.90	73.00	-1	14,329	-0.01%
2022/07/27	3	71.03	3	70.90	73.00	0	14,073	0.00%
2022/07/26	1	73.10	1	74.10	73.30	0	13,268	0.00%
2022/07/25	1	72.30	0	0.00	72.80	1	11,679	0.01%
2022/07/22	2	64.40	2	65.90	66.20	0	10,286	0.00%
2022/07/21	0	0.00	5	60.30	60.30	-5	9,123	-0.05%
2022/07/06	5	57.20	0	0.00	55.00	5	5,711	0.09%
2022/06/22	2	48.40	2	47.98	47.70	0	2,272	0.00%
2022/02/21	0	0.00	4	66.60	66.30	-4	15,693	-0.03%
2022/02/09	12	69.07	8	68.95	68.70	4	28,956	0.01%
2022/02/08	1	67.60	1	67.50	68.20	0	30,368	0.00%
2022/02/07	5	65.92	5	66.28	67.00	0	31,122	0.00%
2022/01/26	0	0.00	5	66.86	67.00	-5	31,799	-0.02%
2022/01/12	1	74.60	0	0.00	73.50	1	38,002	0.00%
2022/01/11	0	0.00	5	74.18	74.00	-5	37,927	-0.01%
2022/01/07	1	78.50	0	0.00	78.10	1	37,654	0.00%
2022/01/04	5	87.56	0	0.00	86.00	5	37,324	0.01%
2021/12/28	1	87.40	0	0.00	86.60	1	37,005	0.00%
2021/12/27	1	88.70	1	88.60	89.00	0	36,847	0.00%
2021/12/24	2	88.85	0	0.00	87.70	2	36,731	0.01%
2021/12/23	0	0.00	1	89.30	89.40	-1	36,479	0.00%
2021/12/22	1	90.00	0	0.00	86.50	1	36,184	0.00%
2021/12/20	0	0.00	2	85.50	87.80	-2	35,701	-0.01%
2021/12/17	6	85.17	4	86.30	86.30	2	35,437	0.01%
2021/12/03	1	91.80	1	92.40	90.40	0	32,138	0.00%
2021/11/30	0	0.00	1	88.70	88.30	-1	30,503	0.00%
2021/11/26	2	84.85	1	83.20	84.40	1	29,519	0.00%
2021/11/23	1	86.20	2	86.45	85.80	-1	27,499	0.00%
2021/11/22	0	0.00	1	90.00	90.50	-1	26,899	0.00%
2021/11/19	2	91.90	1	90.30	90.50	1	26,619	0.00%
2021/11/18	1	91.60	2	90.00	89.10	-1	25,846	0.00%
2021/11/17	4	93.10	4	93.15	92.80	0	25,368	0.00%
2021/11/16	11	93.94	12	90.31	90.70	-1	24,376	0.00%
2021/11/15	11	100.14	8	99.93	94.50	3	23,355	0.01%
2021/11/12	11	95.03	12	94.99	99.00	-1	21,248	0.00%
2021/11/11	13	96.66	13	97.23	90.00	0	19,169	0.00%
2021/11/10	1	90.60	0	0.00	92.50	1	15,253	0.01%
2021/11/04	0	0.00	3	70.87	67.20	-3	10,262	-0.03%
2021/11/02	4	69.10	2	68.95	69.00	2	8,675	0.02%
2021/11/01	2	66.25	1	66.40	68.30	1	7,207	0.01%
2021/10/27	0	0.00	2	60.00	58.80	-2	4,941	-0.04%
2021/10/26	0	0.00	2	58.60	58.60	-2	3,605	-0.06%
2021/08/20	0	0.00	1	46.40	46.90	-1	6,281	-0.02%
2021/07/30	0	0.00	1	54.70	54.00	-1	6,566	-0.02%
2021/07/19	0	0.00	10	61.34	61.10	-10	6,268	-0.16%
2021/07/16	10	62.20	0	0.00	62.10	10	6,347	0.16%
2021/07/13	4	63.48	0	0.00	62.00	4	5,867	0.07%
2021/07/06	1	59.00	0	0.00	58.60	1	5,252	0.02%
2021/07/05	0	0.00	2	62.20	62.40	-2	5,058	-0.04%
2021/07/01	1	55.00	0	0.00	53.80	1	4,847	0.02%
2021/06/28	0	0.00	2	55.80	55.00	-2	5,187	-0.04%
2021/06/25	1	56.00	0	0.00	55.80	1	5,136	0.02%
2021/06/22	1	57.50	0	0.00	54.70	1	4,944	0.02%
2021/06/21	1	54.90	2	53.30	54.70	-1	4,754	-0.02%
2021/06/18	2	52.10	0	0.00	52.10	2	4,520	0.04%
2021/06/16	0	0.00	1	53.50	52.40	-1	4,382	-0.02%
2021/06/10	0	0.00	2	51.00	50.50	-2	4,288	-0.05%
2021/06/09	1	50.90	0	0.00	50.10	1	4,277	0.02%
2021/06/07	2	48.40	2	50.00	49.40	0	4,269	0.00%
2021/06/03	0	0.00	2	50.70	50.90	-2	4,266	-0.05%
2021/06/02	1	50.00	1	51.30	50.90	0	4,270	0.00%
2021/06/01	0	0.00	4	51.30	51.50	-4	4,241	-0.09%
2021/05/31	3	49.67	0	0.00	49.40	3	4,184	0.07%
2021/05/12	2	46.30	0	0.00	45.60	2	3,959	0.05%
2021/05/11	2	49.88	0	0.00	49.90	2	3,899	0.05%
2021/05/07	0	0.00	2	53.00	54.60	-2	3,782	-0.05%
2021/05/06	2	50.00	0	0.00	50.00	2	3,670	0.05%
2021/05/03	0	0.00	3	55.20	53.40	-3	3,662	-0.08%
2021/04/12	0	0.00	1	55.30	54.50	-1	4,055	-0.02%
2021/04/08	2	60.00	1	60.00	59.20	1	4,093	0.02%
2021/04/07	1	60.10	0	0.00	59.50	1	4,033	0.02%
2021/04/06	0	0.00	1	58.40	62.50	-1	3,880	-0.03%
2021/04/01	2	58.25	3	58.30	58.00	-1	3,512	-0.03%
2021/03/12	0	0.00	3	47.50	47.50	-3	4,555	-0.07%
2021/02/05	2	51.30	0	0.00	51.10	2	6,346	0.03%
2021/01/28	0	0.00	37	52.70	52.80	-37	6,271	-0.59%
2021/01/26	0	0.00	1	56.30	54.80	-1	6,245	-0.02%
2021/01/22	1	57.70	1	58.00	58.10	0	6,187	0.00%
2021/01/19	1	57.80	0	0.00	58.80	1	6,207	0.02%
2021/01/15	40	58.99	0	0.00	59.50	40	6,043	0.66%
2020/12/25	2	51.80	1	52.90	51.90	1	4,769	0.02%
2020/12/22	2	56.80	0	0.00	56.80	2	4,477	0.04%
2020/12/11	0	0.00	1	51.00	51.50	-1	3,725	-0.03%
2020/12/10	1	52.80	0	0.00	53.30	1	3,682	0.03%
2020/12/04	0	0.00	5	51.10	50.80	-5	3,319	-0.15%
2020/12/02	0	0.00	5	51.70	51.60	-5	3,201	-0.16%
2020/11/30	10	50.80	0	0.00	49.80	10	2,844	0.35%
2020/11/27	0	0.00	1	49.90	49.80	-1	2,641	-0.04%
2020/11/16	0	0.00	37	37.88	37.65	-37	2,357	-1.57%
2020/11/13	2	37.35	2	37.45	37.50	0	2,399	0.00%
2020/11/11	37	37.39	0	0.00	37.50	37	2,419	1.53%
2020/11/09	0	0.00	37	37.93	38.00	-37	2,466	-1.50%
2020/11/06	37	38.21	0	0.00	37.80	37	2,517	1.47%
2020/11/04	0	0.00	37	37.81	38.60	-37	2,585	-1.43%
2020/10/30	7	38.33	7	37.90	37.40	0	3,059	0.00%
2020/10/29	38	38.72	0	0.00	39.00	38	3,311	1.15%
2020/09/14	0	0.00	2	40.73	40.80	-2	6,985	-0.03%
2020/09/11	2	39.30	0	0.00	39.30	2	6,913	0.03%
2020/09/03	0	0.00	1	40.20	39.50	-1	6,777	-0.01%
2020/09/01	1	40.45	1	40.80	40.60	0	6,730	0.00%
2020/08/31	1	40.50	0	0.00	41.40	1	6,693	0.01%
2020/08/26	1	41.60	0	0.00	40.55	1	6,565	0.02%
2020/08/06	0	0.00	1	41.75	39.80	-1	5,623	-0.02%
2020/08/05	0	0.00	5	41.01	41.10	-5	5,510	-0.09%
2020/08/04	5	40.30	0	0.00	40.45	5	5,238	0.10%
2020/07/24	1	39.45	3	39.47	38.00	-2	4,291	-0.05%
2020/07/23	3	39.07	0	0.00	38.80	3	3,973	0.08%
2020/06/29	0	0.00	3	32.15	32.55	-3	1,863	-0.16%
2020/06/24	3	29.60	6	29.05	29.60	-3	1,674	-0.18%
2020/06/19	6	27.28	0	0.00	26.60	6	1,421	0.42%
2020/05/27	0	0.00	5	30.20	30.00	-5	1,402	-0.36%
2020/05/26	5	30.40	0	0.00	30.65	5	1,390	0.36%
2020/04/23	0	0.00	1	31.40	31.00	-1	1,235	-0.08%
2020/04/22	1	31.90	0	0.00	31.20	1	1,229	0.08%
2020/03/19	0	0.00	9	16.95	16.95	-9	1,649	-0.55%
2020/03/18	13	19.94	4	18.80	18.80	9	1,631	0.55%
2020/03/12	0	0.00	1	24.80	23.70	-1	1,594	-0.06%
2020/03/10	1	26.95	0	0.00	26.95	1	1,571	0.06%
2020/03/06	0	0.00	10	28.67	28.55	-10	1,542	-0.65%
2020/03/05	10	28.90	0	0.00	29.00	10	1,542	0.65%
2020/02/27	0	0.00	4	29.71	28.75	-4	1,523	-0.26%
2020/02/26	4	30.28	0	0.00	29.85	4	1,514	0.26%
2020/02/13	0	0.00	1	30.90	30.70	-1	1,564	-0.06%
2020/02/12	1	30.60	0	0.00	30.65	1	1,555	0.06%
2020/02/11	0	0.00	10	30.20	30.20	-10	1,552	-0.64%
2020/02/10	10	29.38	1	29.05	29.40	9	1,548	0.58%
2020/02/07	2	30.15	20	29.90	29.90	-18	1,544	-1.17%
2020/02/06	18	30.41	20	30.75	30.60	-2	1,536	-0.13%
2020/02/04	21	30.06	20	30.40	30.10	1	1,529	0.07%
2020/02/03	22	29.10	2	29.20	29.15	20	1,523	1.31%
2020/01/30	0	0.00	5	32.60	32.10	-5	1,486	-0.34%
2020/01/20	5	35.95	0	0.00	35.65	5	1,465	0.34%
2020/01/10	0	0.00	1	34.15	33.75	-1	1,391	-0.07%
2020/01/06	0	0.00	2	34.55	34.60	-2	1,390	-0.14%
2019/12/25	1	36.60	0	0.00	36.60	1	1,265	0.08%
2019/12/23	2	36.45	0	0.00	36.05	2	1,197	0.17%
2019/12/20	10	34.70	10	35.00	34.60	0	1,052	0.00%
2019/12/17	0	0.00	2	34.20	33.30	-2	1,122	-0.18%
2019/12/11	2	32.60	0	0.00	32.95	2	1,021	0.20%
2019/11/26	0	0.00	50	32.52	32.90	-50	1,200	-4.16%
2019/11/22	13	33.23	0	0.00	32.80	13	1,202	1.08%
2019/11/21	37	34.06	1	34.30	33.45	36	1,190	3.02%
2019/11/15	0	0.00	5	31.50	31.40	-5	1,123	-0.45%
2019/11/07	0	0.00	5	32.05	31.95	-5	1,158	-0.43%
2019/11/06	5	32.55	0	0.00	32.40	5	1,162	0.43%
2019/11/01	0	0.00	5	33.00	32.85	-5	1,206	-0.41%
2019/10/30	0	0.00	59	33.18	33.10	-59	1,210	-4.88%
2019/10/29	10	33.70	0	0.00	33.15	10	1,214	0.82%
2019/10/25	61	34.52	5	34.50	34.05	56	1,251	4.47%
2019/10/24	1	34.75	0	0.00	34.75	1	1,317	0.08%
2019/10/23	1	35.20	0	0.00	34.90	1	1,391	0.07%
2019/10/18	0	0.00	2	34.80	34.35	-2	1,391	-0.14%
2019/10/14	1	33.85	0	0.00	33.50	1	1,395	0.07%
2019/10/08	1	34.50	0	0.00	33.75	1	1,409	0.07%
2019/10/07	0	0.00	2	34.95	34.15	-2	1,409	-0.14%
2019/10/04	2	34.53	0	0.00	34.40	2	1,406	0.14%
2019/09/27	0	0.00	1	35.10	34.70	-1	1,422	-0.07%
2019/09/23	1	36.85	0	0.00	36.30	1	1,430	0.07%
2019/09/20	0	0.00	1	35.20	35.30	-1	1,372	-0.07%
2019/09/11	0	0.00	1	34.05	34.20	-1	1,694	-0.06%
2019/09/09	1	34.60	0	0.00	34.60	1	1,740	0.06%
2019/09/06	1	33.85	2	34.13	33.95	-1	1,717	-0.06%
2019/09/05	1	32.80	0	0.00	32.45	1	1,695	0.06%
2019/09/04	1	32.30	0	0.00	32.30	1	1,769	0.06%
2019/09/03	0	0.00	1	33.25	32.60	-1	1,786	-0.06%
2019/08/20	1	32.80	0	0.00	32.15	1	1,854	0.05%
2019/07/31	0	0.00	12	35.31	35.10	-12	2,251	-0.53%
2019/07/30	12	35.48	0	0.00	35.20	12	2,272	0.53%
2019/07/26	0	0.00	1	37.20	37.00	-1	2,259	-0.04%
2019/07/25	0	0.00	11	36.04	36.80	-11	2,221	-0.50%
2019/07/24	1	35.50	0	0.00	35.15	1	2,156	0.05%
2019/07/23	10	35.35	10	35.15	35.15	0	2,171	0.00%
2019/07/18	0	0.00	1	36.05	35.35	-1	2,243	-0.04%
2019/07/16	11	35.48	0	0.00	35.25	11	2,253	0.49%
2019/07/15	13	34.71	41	35.06	35.70	-28	2,269	-1.23%
2019/07/12	33	35.09	4	35.45	34.85	29	2,302	1.26%
2019/07/10	2	35.45	2	35.55	35.45	0	2,429	0.00%
2019/07/08	10	35.33	10	35.65	35.30	0	2,476	0.00%
2019/07/02	0	0.00	20	36.64	37.25	-20	2,579	-0.78%
2019/07/01	0	0.00	41	36.15	36.00	-41	2,576	-1.59%
2019/06/28	61	35.31	1	35.65	35.50	60	2,591	2.32%
2019/06/27	13	36.04	21	36.21	35.75	-8	2,614	-0.31%
2019/06/26	0	0.00	20	34.64	34.25	-20	2,602	-0.77%
2019/06/25	20	34.48	10	34.55	34.25	10	2,628	0.38%
2019/06/24	21	35.32	0	0.00	34.90	21	2,724	0.77%
2019/06/19	0	0.00	78	38.84	38.60	-78	2,773	-2.81%
2019/06/17	1	35.15	0	0.00	35.15	1	2,689	0.04%
2019/06/14	0	0.00	3	34.47	34.90	-3	2,905	-0.10%
2019/06/13	5	33.75	5	33.50	33.50	0	2,984	0.00%
2019/06/12	1	34.50	1	34.75	34.00	0	3,264	0.00%
2019/06/11	1	33.00	0	0.00	32.60	1	3,391	0.03%
2019/06/05	5	32.15	5	32.05	32.05	0	3,449	0.00%
2019/05/30	0	0.00	1	32.20	32.50	-1	3,561	-0.03%
2019/05/29	26	31.97	25	32.19	31.70	1	3,565	0.03%
2019/05/28	7	31.15	17	31.48	33.00	-10	3,571	-0.28%
2019/05/27	46	31.87	19	31.42	31.40	27	3,567	0.76%
2019/05/24	20	32.45	20	32.49	32.15	0	3,590	0.00%
2019/05/23	60	32.78	0	0.00	32.50	60	3,594	1.67%
2019/05/20	0	0.00	10	33.20	33.10	-10	3,733	-0.27%
2019/05/17	10	32.58	1	32.90	32.35	9	3,741	0.24%
2019/05/16	1	35.30	0	0.00	33.05	1	3,755	0.03%
2019/05/15	1	34.60	75	34.42	34.65	-74	3,702	-2.00%
2019/05/13	15	31.87	0	0.00	31.00	15	3,653	0.41%
2019/05/10	55	33.17	15	33.65	32.40	40	3,668	1.09%
2019/05/09	20	34.71	0	0.00	33.10	20	3,640	0.55%
2019/05/02	1	38.65	10	39.24	39.55	-9	3,618	-0.25%
2019/04/29	9	38.84	9	38.71	38.00	0	3,623	0.00%
2019/04/26	18	39.25	18	39.68	39.00	0	3,619	0.00%
2019/04/24	9	39.25	9	39.85	38.60	0	3,593	0.00%
2019/04/22	0	0.00	1	39.50	39.20	-1	3,576	-0.03%
2019/04/18	10	38.95	0	0.00	38.10	10	3,560	0.28%
2019/03/27	0	0.00	1	40.60	40.00	-1	3,279	-0.03%
2019/03/26	1	37.30	1	39.20	39.50	0	3,166	0.00%
2019/03/25	0	0.00	3	36.55	36.55	-3	3,088	-0.10%
2019/03/22	0	0.00	2	39.35	37.70	-2	3,061	-0.07%
2019/03/20	2	38.10	0	0.00	38.10	2	3,078	0.06%
2019/03/18	1	36.50	0	0.00	38.50	1	2,779	0.04%
2019/03/15	0	0.00	1	34.75	35.00	-1	2,672	-0.04%
2019/03/14	1	33.85	26	33.71	33.85	-25	2,396	-1.04%
2019/03/06	0	0.00	40	29.07	29.25	-40	2,313	-1.73%
2019/03/05	0	0.00	4	28.30	28.20	-4	2,290	-0.17%
2019/02/27	14	27.98	0	0.00	28.35	14	2,407	0.58%
2019/02/26	30	28.66	0	0.00	28.35	30	2,544	1.18%
2019/02/22	0	0.00	1	28.90	28.90	-1	2,634	-0.04%
2019/02/20	0	0.00	1	29.10	28.35	-1	2,579	-0.04%
2019/02/19	0	0.00	1	29.30	29.10	-1	2,560	-0.04%
2019/01/29	0	0.00	1	26.10	26.10	-1	2,669	-0.04%
2019/01/24	12	24.92	0	0.00	25.05	12	2,647	0.45%
2019/01/22	5	24.93	28	24.92	24.65	-23	2,673	-0.86%
2019/01/21	3	24.58	0	0.00	24.60	3	2,673	0.11%
2019/01/18	14	23.85	0	0.00	23.80	14	2,685	0.52%
2019/01/16	20	24.70	20	25.01	24.70	0	2,716	0.00%
2019/01/15	20	24.68	0	0.00	24.70	20	2,714	0.74%
2019/01/04	1	24.15	0	0.00	24.00	1	2,836	0.04%
2019/01/02	1	25.75	0	0.00	25.95	1	2,864	0.03%
2018/12/27	0	0.00	5	26.95	26.80	-5	2,930	-0.17%
2018/12/26	5	27.95	0	0.00	26.90	5	2,945	0.17%
2018/12/24	5	26.35	5	26.65	26.90	0	2,886	0.00%
2018/12/21	0	0.00	1	27.05	27.30	-1	2,898	-0.03%
2018/12/20	1	26.05	0	0.00	27.95	1	2,906	0.03%
2018/12/17	1	28.50	1	28.50	28.40	0	2,974	0.00%
2018/12/13	3	29.33	1	29.45	28.85	2	3,134	0.06%
2018/11/29	1	29.20	1	28.50	28.40	0	3,068	0.00%
2018/11/27	1	27.05	0	0.00	27.00	1	3,120	0.03%
2018/11/21	0	0.00	10	24.10	24.30	-10	3,016	-0.33%
2018/11/19	10	23.65	0	0.00	23.65	10	3,007	0.33%
2018/10/25	0	0.00	1	20.00	19.65	-1	3,196	-0.03%
2018/10/22	3	23.25	0	0.00	23.05	3	3,188	0.09%
2018/10/03	0	0.00	10	32.30	32.40	-10	3,632	-0.28%
2018/10/02	5	35.30	0	0.00	35.00	5	3,755	0.13%
2018/09/28	0	0.00	1	35.95	35.75	-1	3,978	-0.03%
2018/09/27	6	36.29	5	36.35	36.10	1	4,132	0.02%
2018/09/26	5	37.85	6	38.12	37.00	-1	4,340	-0.02%
2018/09/25	5	36.65	0	0.00	36.90	5	4,569	0.11%
2018/09/20	3	38.70	5	36.85	36.95	-2	5,195	-0.04%
2018/09/19	2	39.25	0	0.00	38.05	2	5,237	0.04%
2018/09/18	2	37.30	6	37.25	37.35	-4	5,270	-0.08%
2018/09/17	5	36.20	0	0.00	36.20	5	5,414	0.09%
2018/09/13	0	0.00	0	35.10	35.30	0	5,935	0.00%
2018/09/12	0	0.00	1	35.60	35.20	-1	6,269	-0.02%
2018/09/11	1	36.40	0	0.00	36.05	1	6,611	0.02%
2018/09/03	0	0.00	27	38.81	37.40	-27	7,856	-0.34%
2018/08/31	27	37.94	0	0.00	39.90	27	7,891	0.34%
2018/08/30	0	0.00	10	36.95	36.90	-10	7,861	-0.13%
2018/08/29	0	0.00	10	35.46	36.50	-10	7,909	-0.13%
2018/08/20	10	35.40	10	35.90	35.15	0	8,310	0.00%
2018/08/17	10	36.00	10	37.05	35.30	0	8,324	0.00%
2018/08/16	1	36.15	1	35.55	35.90	0	8,317	0.00%
2018/08/15	1	35.80	0	0.00	35.45	1	8,315	0.01%
2018/08/14	1	34.00	1	34.70	35.50	0	8,324	0.00%
2018/08/13	0	0.00	1	35.00	35.15	-1	8,494	-0.01%
2018/08/09	10	38.65	10	39.30	38.65	0	8,835	0.00%
2018/08/08	0	0.00	1	41.00	40.10	-1	9,082	-0.01%
2018/08/06	1	40.40	1	40.90	40.90	0	9,252	0.00%
2018/08/02	0	0.00	1	44.95	42.35	-1	9,410	-0.01%
2018/07/31	1	44.80	0	0.00	45.60	1	9,520	0.01%
2018/07/30	8	45.15	0	0.00	45.15	8	9,620	0.08%
2018/07/26	11	46.75	0	0.00	46.55	11	10,005	0.11%
2018/07/25	0	0.00	5	48.25	47.00	-5	10,381	-0.05%
2018/07/24	1	47.00	8	47.89	47.60	-7	10,379	-0.07%
2018/07/23	1	47.20	2	47.65	47.15	-1	10,464	-0.01%
2018/07/20	3	45.55	0	0.00	45.20	3	10,498	0.03%
2018/07/19	1	45.70	0	0.00	45.00	1	10,644	0.01%
2018/07/17	9	47.37	0	0.00	47.25	9	10,883	0.08%
2018/07/13	0	0.00	10	48.57	48.20	-10	11,245	-0.09%
2018/07/12	0	0.00	1	48.75	47.95	-1	11,567	-0.01%
2018/07/11	2	47.30	2	48.38	48.10	0	11,705	0.00%
2018/07/10	28	45.44	20	45.12	45.60	8	11,634	0.07%
2018/07/09	4	47.50	5	48.51	47.50	-1	11,760	-0.01%
2018/07/05	1	47.05	3	49.07	47.75	-2	11,778	-0.02%
2018/07/03	2	50.75	0	0.00	50.00	2	11,863	0.02%
2018/07/02	3	54.17	3	53.23	51.40	0	11,591	0.00%
2018/06/29	6	48.88	3	48.63	50.40	3	11,188	0.03%
2018/06/28	2	45.73	0	0.00	45.85	2	10,976	0.02%
2018/06/27	0	0.00	2	48.60	47.70	-2	10,885	-0.02%
2018/06/26	1	47.20	12	46.98	47.50	-11	10,755	-0.10%
2018/06/25	11	46.05	2	49.45	44.50	9	10,586	0.09%
2018/06/22	4	50.98	7	50.61	49.00	-3	10,353	-0.03%
2018/06/21	8	48.95	9	49.50	50.10	-1	10,077	-0.01%
2018/06/20	12	46.58	8	47.04	46.10	4	9,813	0.04%
2018/06/19	4	46.40	4	45.33	47.15	0	9,495	0.00%
2018/06/15	3	41.52	3	41.82	42.90	0	9,375	0.00%
2018/06/14	3	39.65	9	39.45	40.15	-6	9,233	-0.06%
2018/06/13	0	0.00	4	43.00	39.00	-4	9,282	-0.04%
2018/06/12	0	0.00	5	39.55	39.35	-5	9,006	-0.06%
2018/06/11	0	0.00	11	37.24	37.65	-11	9,064	-0.12%
2018/06/08	5	35.50	0	0.00	35.95	5	9,002	0.06%
2018/06/07	10	37.73	7	38.59	37.45	3	8,910	0.03%
2018/06/06	5	38.60	5	39.40	38.55	0	8,907	0.00%
2018/06/05	7	38.55	0	0.00	38.20	7	8,871	0.08%
2018/06/04	4	41.48	5	41.00	42.30	-1	8,700	-0.01%
2018/06/01	2	39.45	0	0.00	38.80	2	8,669	0.02%
2018/05/31	13	39.77	0	0.00	39.45	13	8,675	0.15%
2018/05/30	2	38.70	5	38.70	38.70	-3	8,661	-0.03%
2018/05/29	0	0.00	3	37.00	37.50	-3	8,673	-0.03%
2018/05/28	0	0.00	6	35.37	35.00	-6	8,672	-0.07%
2018/05/25	5	35.28	0	0.00	34.80	5	8,726	0.06%
2018/05/23	3	35.33	0	0.00	35.50	3	8,985	0.03%
2018/05/22	2	35.75	0	0.00	35.80	2	9,216	0.02%
2018/05/21	4	37.96	6	37.78	37.00	-2	9,236	-0.02%
2018/05/18	2	35.35	0	0.00	35.60	2	9,168	0.02%
2018/05/17	9	36.29	15	35.53	36.60	-6	9,229	-0.07%
2018/05/16	8	35.03	12	34.87	33.80	-4	9,069	-0.04%
2018/05/14	0	0.00	1	33.00	33.20	-1	8,863	-0.01%
2018/05/11	10	30.45	0	0.00	30.20	10	8,709	0.11%
2018/05/10	0	0.00	30	30.71	30.15	-30	8,637	-0.35%
2018/05/08	10	31.45	10	31.25	30.90	0	8,544	0.00%
2018/05/07	20	31.35	0	0.00	31.00	20	8,596	0.23%
2018/05/04	10	31.14	0	0.00	31.10	10	8,574	0.12%
2018/05/02	4	34.65	16	34.30	30.90	-12	8,397	-0.14%
2018/04/30	0	0.00	10	33.95	33.95	-10	8,158	-0.12%
2018/04/27	12	29.35	0	0.00	30.90	12	8,131	0.15%
2018/04/26	10	29.68	0	0.00	28.10	10	7,996	0.13%
2018/04/24	1	29.95	0	0.00	29.00	1	7,654	0.01%
2018/04/23	0	0.00	2	33.80	32.20	-2	7,447	-0.03%
2018/04/20	5	35.44	12	37.00	35.50	-7	7,296	-0.10%
2018/04/18	0	0.00	0	31.40	31.40	0	6,821	0.00%
2018/04/17	10	29.15	0	0.00	28.55	10	6,457	0.15%
2018/04/13	1	31.30	0	0.00	32.95	1	6,134	0.02%
2018/04/11	2	37.10	0	0.00	36.90	2	5,665	0.04%
2018/01/25	0	0.00	10	12.85	12.10	-10	1,055	-0.95%
2018/01/24	0	0.00	4	11.70	12.40	-4	914	-0.44%
2018/01/18	4	10.65	0	0.00	10.65	4	744	0.54%