京元電子 (2449)-土銀-士林券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
118.0
漲跌
▲0.5
漲幅
+0.43%
成交量
57,608張
產業
上市半導體類股
1753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.2	119.00	3	121.33	118.00	-2.8	22,118	-0.01%
2024/06/25	5	111.10	3	114.00	117.50	2	21,309	0.01%
2024/06/24	8	117.88	2	116.25	115.00	6	20,751	0.03%
2024/06/21	1	109.50	0	0.00	112.00	1	19,693	0.01%
2024/06/20	0	0.00	1	112.00	112.00	-1	19,794	-0.01%
2024/06/19	0	0.00	12.6	109.02	109.00	-12.6	19,337	-0.07%
2024/06/17	0	0.00	3	103.50	99.50	-3	18,580	-0.02%
2024/06/14	0	0.00	7	96.63	95.90	-7	18,328	-0.04%
2024/06/13	1	93.60	6	94.07	94.70	-5	17,934	-0.03%
2024/06/11	6.1	86.55	1	87.30	87.40	5.1	17,698	0.03%
2024/06/03	0.6	91.30	0	0.00	90.70	0.6	19,755	0.00%
2024/05/31	0.2	89.00	1	88.50	88.20	-0.8	19,805	0.00%
2024/05/27	0	0.00	1	90.30	90.90	-1	19,798	-0.01%
2024/05/23	8	89.39	0	0.00	88.20	8	20,819	0.04%
2024/05/22	5	89.90	0	0.00	90.20	5	21,063	0.02%
2024/05/21	2	90.70	2	90.00	90.40	0	20,931	0.00%
2024/05/20	14	90.27	0	0.00	88.90	14	20,882	0.07%
2024/05/17	0.2	88.80	0	0.00	88.80	0.2	20,657	0.00%
2024/05/16	0.2	87.00	1	87.00	86.80	-0.8	20,698	0.00%
2024/05/15	4	84.90	0	0.00	84.50	4	20,824	0.02%
2024/05/14	2	84.80	0	0.00	85.30	2	20,731	0.01%
2024/05/09	5	85.26	0	0.00	85.00	5	20,393	0.02%
2024/05/07	0	0.00	1	87.40	87.50	-1	20,025	0.00%
2024/05/06	4	85.65	0	0.00	87.00	4	19,753	0.02%
2024/05/03	1	95.60	0	0.00	93.50	1	18,959	0.01%
2024/04/30	10	96.30	0	0.00	95.80	10	18,911	0.05%
2024/04/29	0.1	101.00	0	0.00	98.90	0.1	18,841	0.00%
2024/04/18	0	0.00	1	102.50	102.00	-1	18,642	-0.01%
2024/04/15	1	104.50	0	0.00	104.50	1	18,757	0.01%
2024/04/11	1	105.50	1	104.50	106.00	0	18,679	0.00%
2024/04/09	1	107.50	0	0.00	106.50	1	18,632	0.01%
2024/04/01	1	103.00	0	0.00	103.00	1	18,429	0.01%
2024/03/21	8.5	107.97	8	108.00	108.50	0.5	17,838	0.00%
2024/03/20	2	113.25	1	110.50	107.50	1	17,869	0.01%
2024/03/18	3	110.00	0.3	109.50	111.00	2.7	17,904	0.02%
2024/03/12	1	109.00	0	0.00	109.50	1	17,126	0.01%
2024/03/08	0	0.00	1.3	116.65	111.00	-1.3	16,932	-0.01%
2024/03/05	0	0.00	1	97.10	97.40	-1	14,648	-0.01%
2024/03/04	0	0.00	5	93.44	96.00	-5	14,373	-0.03%
2024/02/29	3	88.40	0	0.00	88.80	3	13,941	0.02%
2024/02/27	3	89.87	2	90.60	89.50	1	13,798	0.01%
2024/02/26	3	90.00	4	91.30	89.50	-1	13,672	-0.01%
2024/02/23	0	0.00	2	96.05	94.80	-2	13,380	-0.01%
2024/02/22	0	0.00	1	91.30	93.50	-1	12,613	-0.01%
2024/02/15	1	85.70	0	0.00	85.40	1	12,308	0.01%
2024/01/30	0	0.00	1	84.10	84.00	-1	12,544	-0.01%
2024/01/26	0	0.00	21	82.50	82.90	-21	12,935	-0.16%
2024/01/23	1	82.40	0	0.00	82.10	1	13,118	0.01%
2024/01/19	2	81.80	1	80.70	81.30	1	13,040	0.01%
2024/01/18	21	80.20	11	80.07	79.70	10	13,054	0.08%
2024/01/17	1	77.20	0	0.00	77.20	1	12,876	0.01%
2024/01/16	0	0.00	4	78.70	78.60	-4	12,943	-0.03%
2024/01/12	4	77.20	0	0.00	75.60	4	13,705	0.03%
2024/01/11	10	78.20	0	0.00	78.00	10	13,452	0.07%
2024/01/02	0.3	84.50	0	0.00	84.00	0.3	14,185	0.00%
2023/12/26	2	83.65	0	0.00	83.60	2	14,317	0.01%
2023/12/25	0	0.00	1	83.00	83.50	-1	14,444	-0.01%
2023/12/22	1	85.00	1	83.70	83.60	0	14,493	0.00%
2023/12/20	0.3	85.80	0	0.00	85.40	0.3	14,549	0.00%
2023/12/19	1	84.80	0	0.00	84.20	1	14,821	0.01%
2023/12/18	0.2	85.80	0	0.00	85.40	0.2	15,115	0.00%
2023/12/15	2.1	91.72	0	0.00	89.00	2.1	15,566	0.01%
2023/12/14	1.7	93.96	0	0.00	93.50	1.7	15,614	0.01%
2023/12/06	0	0.00	5	85.50	86.50	-5	15,536	-0.03%
2023/12/05	0	0.00	3	84.30	83.10	-3	15,445	-0.02%
2023/11/24	0	0.00	1	81.50	81.50	-1	16,501	-0.01%
2023/11/23	0	0.00	1	82.90	82.10	-1	16,815	-0.01%
2023/11/20	8	83.19	0	0.00	83.10	8	19,793	0.04%
2023/11/15	2	85.80	0	0.00	83.80	2	21,919	0.01%
2023/11/14	0	0.00	1	88.00	88.00	-1	21,631	0.00%
2023/11/13	0	0.00	1	83.90	86.70	-1	21,514	0.00%
2023/11/10	1	82.30	0	0.00	81.90	1	21,272	0.00%
2023/11/09	0	0.00	1	84.50	83.80	-1	21,402	0.00%
2023/11/07	2	82.70	0	0.00	82.70	2	21,273	0.01%
2023/11/06	0	0.00	1	84.00	83.40	-1	21,321	0.00%
2023/11/03	0	0.00	2	80.25	80.70	-2	21,127	-0.01%
2023/10/31	1	79.40	0	0.00	76.30	1	21,610	0.00%
2023/10/25	1	83.20	0	0.00	82.00	1	21,828	0.00%
2023/10/12	0	0.00	1	80.30	81.00	-1	22,051	0.00%
2023/10/11	15	79.58	15	79.91	80.20	0	22,115	0.00%
2023/09/28	1	76.80	0	0.00	76.00	1	23,479	0.00%
2023/09/27	0	0.00	1	77.20	77.60	-1	23,476	0.00%
2023/09/21	1	74.50	0	0.00	74.60	1	23,640	0.00%
2023/09/19	0	0.00	2	80.70	81.00	-2	22,863	-0.01%
2023/09/15	2	80.75	2	79.55	80.90	0	22,578	0.00%
2023/09/07	1	78.70	0	0.00	78.90	1	22,961	0.00%
2023/09/05	0	0.00	1	76.30	78.20	-1	22,768	0.00%
2023/09/04	1	76.80	0	0.00	77.90	1	22,703	0.00%
2023/09/01	0	0.00	2	76.05	75.80	-2	22,643	-0.01%
2023/08/31	1	76.70	0	0.00	76.80	1	22,620	0.00%
2023/08/30	0	0.00	1	76.80	77.20	-1	22,525	0.00%
2023/08/28	1	75.80	0	0.00	75.40	1	22,158	0.00%
2023/08/25	0	0.00	25	79.40	79.50	-25	21,702	-0.12%
2023/08/24	26	77.75	0	0.00	78.50	26	20,917	0.12%
2023/08/23	2	73.95	4	75.00	76.00	-2	19,945	-0.01%
2023/08/22	0	0.00	1	66.50	69.10	-1	19,126	-0.01%
2023/08/15	0	0.00	2	64.10	63.80	-2	17,878	-0.01%
2023/08/14	1	61.40	0	0.00	61.50	1	17,739	0.01%
2023/08/11	1	62.60	1	61.90	62.10	0	17,691	0.00%
2023/08/08	0	0.00	2	64.90	65.30	-2	17,322	-0.01%
2023/08/07	0	0.00	1	64.50	64.70	-1	17,058	-0.01%
2023/08/01	1	61.50	0	0.00	61.60	1	16,412	0.01%
2023/07/31	2	62.90	2	64.90	63.00	0	16,060	0.00%
2023/07/26	0	0.00	0.1	62.60	62.30	-0.1	15,534	0.00%
2023/07/25	1	63.00	0	0.00	63.00	1	15,476	0.01%
2023/07/24	2	64.85	0	0.00	64.80	2	15,306	0.01%
2023/07/21	0	0.00	1.4	63.66	64.70	-1.4	15,096	-0.01%
2023/07/20	0	0.00	1	62.60	63.40	-1	15,003	-0.01%
2023/07/19	1	63.80	2	64.95	63.90	-1	14,952	-0.01%
2023/07/18	1	66.00	2	65.40	63.60	-1	14,739	-0.01%
2023/07/17	1	65.80	0	0.00	65.80	1	13,989	0.01%
2023/07/14	1.4	59.59	4	59.08	60.10	-2.6	13,234	-0.02%
2023/07/13	4	61.15	0	0.00	60.30	4	13,086	0.03%
2023/07/12	0	0.00	1	62.20	62.20	-1	12,423	-0.01%
2023/07/11	0	0.00	1	59.70	59.40	-1	11,960	-0.01%
2023/07/10	1	59.90	0	0.00	59.20	1	11,789	0.01%
2023/07/07	0	0.00	1	60.50	59.50	-1	11,658	-0.01%
2023/07/05	0	0.00	3	60.10	60.00	-3	11,170	-0.03%
2023/06/29	2	57.75	2	56.20	56.40	0	10,391	0.00%
2023/06/27	3	57.50	0	0.00	57.00	3	10,221	0.03%
2023/06/26	3	57.27	0	0.00	57.50	3	10,041	0.03%
2023/06/21	0.1	56.00	0	0.00	55.90	0.1	9,946	0.00%
2023/06/16	1	56.10	0	0.00	56.50	1	10,192	0.01%
2023/06/08	0	0.00	0.3	54.00	54.00	-0.3	9,694	0.00%
2023/06/06	1	54.00	0	0.00	54.00	1	10,154	0.01%
2023/06/05	0	0.00	2	53.00	53.20	-2	10,219	-0.02%
2023/06/02	0	0.00	6	53.43	54.20	-6	10,214	-0.06%
2023/06/01	0	0.00	1	52.70	52.40	-1	10,221	-0.01%
2023/05/30	2	54.25	0	0.00	53.90	2	10,350	0.02%
2023/05/26	2	51.50	6	50.93	51.10	-4	9,625	-0.04%
2023/05/05	1	46.75	0	0.00	46.75	1	9,065	0.01%
2023/05/02	1	46.75	0	0.00	46.50	1	9,317	0.01%
2023/04/12	0	0.00	1	48.75	48.60	-1	7,993	-0.01%
2023/04/07	1	48.40	0	0.00	48.40	1	7,887	0.01%
2023/03/24	0	0.00	3	49.30	49.20	-3	8,079	-0.04%
2023/03/22	0	0.00	5	49.30	48.95	-5	7,921	-0.06%
2023/03/15	0	0.00	1	48.90	48.85	-1	7,037	-0.01%
2023/03/10	2	47.40	0	0.00	46.95	2	6,453	0.03%
2023/03/09	4	48.70	0	0.00	48.90	4	6,149	0.07%
2023/03/06	0	0.00	0.1	46.25	46.15	-0.1	5,396	0.00%
2023/02/15	0	0.00	2	40.55	40.90	-2	4,838	-0.04%
2023/02/10	0.1	40.00	0	0.00	39.90	0.1	4,933	0.00%
2023/02/02	0	0.00	1	39.90	39.60	-1	4,861	-0.02%
2023/02/01	1	38.70	0	0.00	38.75	1	4,697	0.02%
2023/01/05	0.1	36.60	0	0.00	36.55	0.1	5,056	0.00%
2022/09/28	1	31.25	0	0.00	31.10	1	8,074	0.01%
2022/09/16	1	34.55	0	0.00	35.45	1	7,683	0.01%
2022/09/08	1	35.50	0	0.00	36.00	1	7,818	0.01%
2022/08/30	1	36.95	0	0.00	37.05	1	7,831	0.01%
2022/08/22	1	38.00	0	0.00	38.20	1	7,937	0.01%
2022/08/09	1	37.40	0	0.00	37.25	1	7,859	0.01%
2022/08/08	1	38.60	0	0.00	38.70	1	7,656	0.01%
2022/08/05	0	0.00	1	39.95	40.00	-1	7,564	-0.01%
2022/07/29	1	39.00	0	0.00	39.25	1	8,190	0.01%
2022/07/21	19	38.12	16	38.19	38.25	3	7,973	0.04%
2022/07/19	0	0.00	1	39.90	39.85	-1	7,433	-0.01%
2022/07/13	1	36.20	0	0.00	36.40	1	6,896	0.01%
2022/07/11	1	38.85	0	0.00	37.60	1	6,654	0.02%
2022/07/08	3	37.85	0	0.00	37.60	3	6,479	0.05%
2022/07/04	1	37.55	0	0.00	37.30	1	6,246	0.02%
2022/05/30	0	0.00	2	44.85	45.30	-2	5,623	-0.04%
2022/05/26	1	43.85	0	0.00	43.75	1	5,481	0.02%
2022/05/20	2	44.48	1	44.15	44.20	1	5,485	0.02%
2022/04/20	0	0.00	1	41.15	41.20	-1	7,050	-0.01%
2022/04/11	1	41.35	0	0.00	40.60	1	7,536	0.01%
2022/04/06	0	0.00	1	41.05	41.00	-1	7,518	-0.01%
2022/03/25	1	43.10	0	0.00	43.05	1	7,579	0.01%
2022/03/18	1	42.45	0	0.00	42.45	1	7,601	0.01%
2022/03/11	1	42.15	0	0.00	42.00	1	8,015	0.01%
2022/03/09	1	41.80	0	0.00	41.85	1	8,128	0.01%
2022/03/07	2	43.00	0	0.00	41.95	2	8,102	0.02%
2022/02/22	2	43.20	0	0.00	43.10	2	8,781	0.02%
2022/02/21	0	0.00	1	44.00	44.05	-1	8,895	-0.01%
2022/02/07	1	44.50	0	0.00	44.05	1	9,492	0.01%
2022/01/26	1	44.80	0	0.00	44.80	1	9,626	0.01%
2022/01/18	1	46.90	1	47.25	47.05	0	9,156	0.00%
2022/01/17	0	0.00	1	46.85	46.90	-1	8,785	-0.01%
2022/01/14	2	45.85	2	44.45	44.40	0	8,478	0.00%
2021/12/27	2	43.90	0	0.00	44.10	2	8,461	0.02%
2021/12/23	0	0.00	7	43.52	43.55	-7	8,691	-0.08%
2021/12/14	1	44.20	0	0.00	43.70	1	8,976	0.01%
2021/12/13	2	44.55	0	0.00	44.40	2	8,972	0.02%
2021/12/03	0	0.00	1	44.20	44.40	-1	8,939	-0.01%
2021/11/26	0	0.00	1	42.05	42.05	-1	9,212	-0.01%
2021/11/24	1	42.80	0	0.00	42.70	1	9,364	0.01%
2021/11/23	0	0.00	1	43.30	43.50	-1	9,533	-0.01%
2021/11/22	2	43.75	0	0.00	43.35	2	9,606	0.02%
2021/11/16	2	42.70	0	0.00	42.70	2	9,470	0.02%
2021/11/15	2	41.90	0	0.00	42.15	2	9,658	0.02%
2021/11/12	2	41.90	0	0.00	42.10	2	9,883	0.02%
2021/11/10	2	41.50	0	0.00	41.95	2	10,023	0.02%
2021/10/18	0	0.00	1	38.20	38.35	-1	13,627	-0.01%
2021/10/15	1	38.10	0	0.00	38.10	1	13,738	0.01%
2021/09/29	0	0.00	6	40.80	40.80	-6	13,955	-0.04%
2021/09/13	6	44.50	0	0.00	44.20	6	14,719	0.04%
2021/09/10	10	44.05	10	44.35	44.85	0	14,779	0.00%
2021/09/07	0	0.00	10	45.25	45.35	-10	14,746	-0.07%
2021/09/06	1	45.75	10	46.10	45.75	-9	14,931	-0.06%
2021/09/03	5	45.60	1	46.30	46.40	4	14,894	0.03%
2021/09/02	1	45.35	1	46.10	45.00	0	14,901	0.00%
2021/09/01	0	0.00	2	46.23	46.40	-2	15,023	-0.01%
2021/08/27	2	45.45	0	0.00	45.65	2	16,528	0.01%
2021/08/20	1	41.35	0	0.00	41.50	1	16,508	0.01%
2021/08/19	0	0.00	2	41.80	40.70	-2	16,358	-0.01%
2021/08/18	5	44.16	0	0.00	45.00	5	16,058	0.03%
2021/08/17	1	44.25	0	0.00	43.20	1	15,951	0.01%
2021/08/16	0	0.00	1	45.40	44.70	-1	15,867	-0.01%
2021/08/13	5	47.20	0	0.00	45.00	5	15,826	0.03%
2021/08/12	1	47.60	3	47.85	47.80	-2	15,645	-0.01%
2021/08/11	0	0.00	4	48.10	48.00	-4	15,673	-0.03%
2021/08/10	0	0.00	7	47.74	47.85	-7	15,655	-0.04%
2021/08/09	0	0.00	4	49.83	48.55	-4	15,611	-0.03%
2021/08/06	11	50.84	0	0.00	50.30	11	15,392	0.07%
2021/08/03	4	48.05	0	0.00	48.00	4	14,942	0.03%
2021/07/30	0	0.00	2	47.45	46.40	-2	14,908	-0.01%
2021/07/27	0	0.00	5	47.08	46.85	-5	15,622	-0.03%
2021/07/26	0	0.00	1	46.75	47.50	-1	15,735	-0.01%
2021/07/23	20	48.00	11	47.12	46.75	9	16,097	0.06%
2021/07/22	5	47.45	3	47.25	47.95	2	16,173	0.01%
2021/07/21	1	45.65	3	45.40	45.30	-2	15,801	-0.01%
2021/07/14	0	0.00	2	45.80	44.65	-2	16,873	-0.01%
2021/07/13	0	0.00	3	44.00	43.80	-3	16,669	-0.02%
2021/07/12	0	0.00	5	44.40	44.40	-5	16,762	-0.03%
2021/07/07	5	44.24	0	0.00	44.00	5	17,613	0.03%
2021/07/06	0	0.00	7	44.40	44.40	-7	17,740	-0.04%
2021/07/02	1	43.40	0	0.00	43.60	1	18,269	0.01%
2021/06/30	20	44.55	21	44.70	44.90	-1	18,515	-0.01%
2021/06/29	6	42.70	6	42.90	42.70	0	18,224	0.00%
2021/06/25	1	42.45	0	0.00	42.15	1	18,503	0.01%
2021/06/24	6	42.68	0	0.00	42.40	6	18,544	0.03%
2021/06/23	1	42.30	2	41.73	42.90	-1	18,583	-0.01%
2021/06/18	0	0.00	1	42.85	42.25	-1	19,272	-0.01%
2021/06/15	2	42.80	0	0.00	42.25	2	19,551	0.01%
2021/06/11	0	0.00	1	42.30	42.90	-1	19,508	-0.01%
2021/06/09	2	41.95	3	41.90	41.75	-1	19,931	-0.01%
2021/06/08	6	41.50	0	0.00	42.15	6	19,895	0.03%
2021/06/07	1	42.00	2	42.10	42.50	-1	19,582	-0.01%
2021/06/04	0	0.00	8	41.23	41.70	-8	18,871	-0.04%
2021/06/03	6	42.00	4	42.01	42.20	2	18,658	0.01%
2021/06/02	0	0.00	1	43.15	43.20	-1	18,344	-0.01%
2021/06/01	2	43.80	2	43.90	43.75	0	18,349	0.00%
2021/05/31	1	43.20	1	43.15	43.20	0	18,448	0.00%
2021/05/28	0	0.00	1	42.50	42.75	-1	18,646	-0.01%
2021/05/26	1	42.05	3	42.80	42.00	-2	19,296	-0.01%
2021/05/25	6	41.72	0	0.00	42.05	6	19,952	0.03%
2021/05/20	3	40.67	0	0.00	40.20	3	20,574	0.01%
2021/05/19	1	40.85	2	40.80	41.30	-1	20,746	0.00%
2021/05/18	2	40.70	2	41.90	42.15	0	20,833	0.00%
2021/05/17	0	0.00	3	40.75	39.45	-3	21,273	-0.01%
2021/05/14	1	42.90	0	0.00	42.25	1	21,595	0.00%
2021/05/13	0	0.00	5	41.20	42.05	-5	21,551	-0.02%
2021/05/12	6	42.44	8	42.62	42.95	-2	21,471	-0.01%
2021/05/11	4	45.36	0	0.00	45.80	4	21,214	0.02%
2021/05/10	0	0.00	1	49.00	47.50	-1	21,168	0.00%
2021/05/07	0	0.00	1	47.40	47.45	-1	21,180	0.00%
2021/05/06	1	45.70	1	47.20	45.90	0	21,406	0.00%
2021/05/05	2	47.60	0	0.00	46.50	2	21,485	0.01%
2021/05/04	4	47.78	1	47.00	48.15	3	21,815	0.01%
2021/05/03	3	49.00	0	0.00	49.00	3	22,292	0.01%
2021/04/29	5	49.80	2	50.15	49.50	3	23,405	0.01%
2021/04/28	0	0.00	11	50.00	49.10	-11	24,532	-0.04%
2021/04/27	0	0.00	15	47.81	48.20	-15	25,227	-0.06%
2021/04/26	6	47.97	0	0.00	48.30	6	26,626	0.02%
2021/04/23	0	0.00	1	44.20	45.35	-1	26,528	0.00%
2021/04/20	3	43.72	3	44.00	43.90	0	26,415	0.00%
2021/04/15	2	44.10	6	44.02	44.20	-4	26,749	-0.01%
2021/04/14	1	41.75	0	0.00	42.20	1	26,563	0.00%
2021/04/13	0	0.00	3	42.65	42.15	-3	26,563	-0.01%
2021/04/12	1	43.60	4	43.50	43.30	-3	26,408	-0.01%
2021/04/09	0	0.00	3	44.22	44.05	-3	26,281	-0.01%
2021/04/07	27	42.43	0	0.00	42.65	27	25,720	0.10%
2021/04/06	3	42.30	5	42.32	42.10	-2	25,599	-0.01%
2021/04/01	0	0.00	3	41.55	41.80	-3	25,473	-0.01%
2021/03/31	2	41.43	0	0.00	41.20	2	25,433	0.01%
2021/03/25	5	40.54	0	0.00	40.65	5	25,178	0.02%
2021/03/23	0	0.00	2	40.90	41.75	-2	25,030	-0.01%
2021/03/19	3	40.75	2	40.60	40.75	1	24,615	0.00%
2021/03/18	0	0.00	4	41.20	41.25	-4	24,511	-0.02%
2021/03/17	1	41.10	4	40.75	40.80	-3	24,440	-0.01%
2021/03/16	0	0.00	3	40.97	40.85	-3	24,448	-0.01%
2021/03/15	1	41.00	1	40.95	40.45	0	24,404	0.00%
2021/03/11	4	39.80	1	40.00	40.05	3	24,412	0.01%
2021/03/09	0	0.00	5	39.01	39.20	-5	24,606	-0.02%
2021/03/04	3	38.73	0	0.00	38.60	3	24,985	0.01%
2021/03/03	2	39.03	1	39.70	39.25	1	25,092	0.00%
2021/03/02	1	39.95	1	39.95	39.80	0	24,993	0.00%
2021/02/26	1	39.90	0	0.00	39.80	1	24,837	0.00%
2021/02/25	0	0.00	4	40.14	40.90	-4	24,744	-0.02%
2021/02/24	5	39.41	0	0.00	39.00	5	24,510	0.02%
2021/02/23	1	39.15	0	0.00	39.25	1	24,294	0.00%
2021/02/22	1	40.10	0	0.00	40.10	1	24,004	0.00%
2021/02/19	0	0.00	1	40.00	40.35	-1	23,748	0.00%
2021/02/18	0	0.00	1	40.30	40.20	-1	23,590	0.00%
2021/02/17	2	39.80	0	0.00	40.00	2	23,461	0.01%
2021/02/05	0	0.00	1	38.00	38.50	-1	22,871	0.00%
2021/02/03	0	0.00	3	37.30	37.10	-3	22,491	-0.01%
2021/02/01	1	36.30	0	0.00	37.15	1	22,540	0.00%
2021/01/29	3	37.38	1	37.05	37.00	2	22,711	0.01%
2021/01/28	20	38.23	22	37.79	38.40	-2	22,829	-0.01%
2021/01/27	3	38.98	1	39.05	39.10	2	22,665	0.01%
2021/01/26	26	40.50	80	39.33	39.15	-54	22,378	-0.24%
2021/01/25	16	40.43	12	40.75	40.75	4	21,777	0.02%
2021/01/22	22	39.22	31	40.85	41.20	-9	20,793	-0.04%
2021/01/21	21	39.59	39	39.78	39.00	-18	19,476	-0.09%
2021/01/20	45	39.44	4	38.99	39.00	41	17,878	0.23%
2021/01/19	7	38.94	11	38.95	38.30	-4	16,726	-0.02%
2021/01/18	31	36.67	18	36.89	37.00	13	15,165	0.09%
2021/01/15	1	36.30	0	0.00	36.20	1	14,684	0.01%
2021/01/14	7	36.44	0	0.00	36.40	7	14,456	0.05%
2021/01/13	2	35.70	3	36.22	36.40	-1	14,276	-0.01%
2021/01/12	3	35.88	0	0.00	35.75	3	14,089	0.02%
2020/12/31	0	0.00	1	34.75	34.75	-1	12,874	-0.01%
2020/12/28	2	35.00	0	0.00	35.00	2	12,848	0.02%
2020/12/25	0	0.00	1	34.30	34.60	-1	12,663	-0.01%
2020/12/17	0	0.00	11	34.75	34.75	-11	12,668	-0.09%
2020/12/10	1	36.10	0	0.00	35.80	1	12,876	0.01%
2020/12/09	5	36.30	2	36.20	36.15	3	12,761	0.02%
2020/12/08	0	0.00	1	35.85	35.95	-1	12,630	-0.01%
2020/12/04	1	35.40	4	35.40	35.60	-3	12,223	-0.02%
2020/12/02	0	0.00	2	35.45	35.45	-2	11,920	-0.02%
2020/12/01	1	35.25	1	35.05	35.55	0	11,908	0.00%
2020/11/30	0	0.00	1	35.70	35.40	-1	11,948	-0.01%
2020/11/27	2	34.73	5	34.64	34.90	-3	11,625	-0.03%
2020/11/24	7	33.84	2	33.75	33.90	5	11,362	0.04%
2020/11/23	3	33.62	1	33.35	33.90	2	11,211	0.02%
2020/11/17	3	32.68	0	0.00	32.55	3	11,495	0.03%
2020/11/11	0	0.00	1	32.35	32.35	-1	13,149	-0.01%
2020/11/10	0	0.00	2	32.10	32.15	-2	13,325	-0.02%
2020/11/09	0	0.00	9	31.90	31.95	-9	13,382	-0.07%
2020/11/06	1	32.25	0	0.00	31.85	1	13,464	0.01%
2020/11/04	1	31.05	1	30.90	31.05	0	13,603	0.00%
2020/10/30	2	30.00	0	0.00	29.95	2	14,481	0.01%
2020/10/27	1	30.35	0	0.00	30.35	1	14,987	0.01%
2020/10/16	0	0.00	1	30.45	30.30	-1	17,469	-0.01%
2020/10/15	1	30.50	0	0.00	30.55	1	17,755	0.01%
2020/10/12	0	0.00	2	30.55	30.75	-2	18,762	-0.01%
2020/10/07	0	0.00	1	30.15	30.10	-1	19,347	-0.01%
2020/09/30	0	0.00	0.1	30.60	30.50	-0.1	21,056	0.00%
2020/09/28	1	30.65	0	0.00	30.65	1	22,459	0.00%
2020/09/25	0	0.00	6	30.18	30.50	-6	22,848	-0.03%
2020/09/24	0	0.00	3	30.00	29.90	-3	23,350	-0.01%
2020/09/22	2	30.33	0	0.00	30.15	2	23,641	0.01%
2020/09/18	2	31.00	2	31.15	31.30	0	23,915	0.00%
2020/09/11	0	0.00	1	30.55	30.55	-1	24,651	0.00%
2020/09/10	1	31.05	0	0.00	30.80	1	24,819	0.00%
2020/09/09	1	30.90	2	31.20	31.20	-1	24,847	0.00%
2020/09/07	0	0.00	2	31.15	31.40	-2	25,052	-0.01%
2020/09/02	0	0.00	1	31.00	31.00	-1	25,443	0.00%
2020/08/31	2	31.28	0	0.00	31.20	2	26,062	0.01%
2020/08/27	7	31.65	5	31.85	31.45	2	26,469	0.01%
2020/08/26	0	0.00	15	31.15	31.20	-15	26,542	-0.06%
2020/08/25	5	31.35	0	0.00	31.40	5	26,703	0.02%
2020/08/24	16	30.95	2	31.15	31.20	14	26,925	0.05%
2020/08/21	2	31.85	0	0.00	31.75	2	26,990	0.01%
2020/08/20	5	31.62	1	31.75	31.45	4	27,007	0.01%
2020/08/19	3	33.05	0	0.00	32.95	3	26,698	0.01%
2020/08/14	4	35.79	1	35.85	35.80	3	26,415	0.01%
2020/08/12	2	35.85	1	35.75	35.80	1	27,090	0.00%
2020/08/07	1	34.85	5	34.54	34.45	-4	26,705	-0.01%
2020/08/06	0	0.00	6	35.20	35.05	-6	26,470	-0.02%
2020/08/05	5	35.60	0	0.00	35.70	5	26,228	0.02%
2020/08/04	4	35.41	0	0.00	35.30	4	25,837	0.02%
2020/07/28	0	0.00	6	35.10	34.80	-6	25,424	-0.02%
2020/07/27	1	35.85	6	36.78	35.50	-5	25,129	-0.02%
2020/07/24	15	36.77	7	37.45	36.75	8	24,616	0.03%
2020/07/23	5	36.04	0	0.00	36.45	5	23,603	0.02%
2020/07/22	5	35.48	0	0.00	35.40	5	23,364	0.02%
2020/07/21	0	0.00	1	35.55	35.45	-1	23,312	0.00%
2020/07/16	1	34.35	0	0.00	34.35	1	22,537	0.00%
2020/07/15	1	34.15	1	34.25	34.10	0	22,390	0.00%
2020/07/14	1	35.45	3	34.83	34.75	-2	22,462	-0.01%
2020/07/13	12	36.33	0	0.00	36.20	12	22,342	0.05%
2020/07/10	9	38.55	6	39.70	38.55	3	21,933	0.01%
2020/07/09	6	39.32	2	39.53	39.55	4	21,360	0.02%
2020/07/08	12	38.35	0	0.00	38.95	12	20,751	0.06%
2020/07/07	0	0.00	16	37.78	37.80	-16	20,191	-0.08%
2020/07/06	3	37.00	0	0.00	37.10	3	19,615	0.02%
2020/07/03	14	35.97	0	0.00	36.20	14	19,391	0.07%
2020/07/02	1	34.80	1	34.85	35.40	0	18,865	0.00%
2020/07/01	1	34.60	0	0.00	34.95	1	18,685	0.01%
2020/06/30	1	34.10	0	0.00	34.35	1	18,284	0.01%
2020/06/17	0	0.00	1	32.80	32.75	-1	17,190	-0.01%
2020/06/16	0	0.00	10	32.15	32.45	-10	17,090	-0.06%
2020/06/12	10	32.05	0	0.00	32.00	10	17,190	0.06%
2020/06/11	0	0.00	10	32.50	31.80	-10	17,165	-0.06%
2020/06/09	0	0.00	1	32.70	32.75	-1	16,955	-0.01%
2020/06/08	3	32.98	0	0.00	33.00	3	16,831	0.02%
2020/06/05	10	32.01	4	32.09	31.95	6	16,275	0.04%
2020/06/04	0	0.00	11	31.74	31.40	-11	16,016	-0.07%
2020/06/03	6	31.58	1	31.60	31.60	5	15,811	0.03%
2020/06/02	0	0.00	60	30.88	31.10	-60	15,566	-0.39%
2020/06/01	50	30.40	1	30.95	30.95	49	15,282	0.32%
2020/05/29	10	30.10	0	0.00	30.10	10	14,964	0.07%
2020/05/27	1	30.95	1	31.15	30.80	0	14,289	0.00%
2020/05/26	11	31.34	0	0.00	31.10	11	14,077	0.08%
2020/05/25	1	30.95	0	0.00	31.10	1	13,902	0.01%
2020/05/22	1	31.60	0	0.00	31.60	1	13,677	0.01%
2020/05/21	7	32.04	20	31.84	32.30	-13	13,382	-0.10%
2020/05/20	21	30.66	10	30.35	30.30	11	12,664	0.09%
2020/05/19	11	30.91	14	31.23	31.05	-3	12,050	-0.02%
2020/05/18	4	32.11	1	32.25	32.00	3	11,427	0.03%
2020/05/14	0	0.00	3	36.40	36.10	-3	10,801	-0.03%
2020/05/12	0	0.00	1	36.20	36.20	-1	10,793	-0.01%
2020/05/08	1	36.30	0	0.00	36.35	1	10,877	0.01%
2020/05/07	1	36.65	0	0.00	36.35	1	10,842	0.01%
2020/04/23	1	34.10	0	0.00	34.30	1	11,166	0.01%
2020/04/21	0	0.00	2	34.85	34.00	-2	11,148	-0.02%
2020/04/20	1	35.45	0	0.00	35.35	1	10,982	0.01%
2020/04/16	1	36.10	0	0.00	36.35	1	10,509	0.01%
2020/04/14	1	33.90	0	0.00	34.15	1	10,156	0.01%
2020/04/09	0	0.00	1	34.00	33.50	-1	10,635	-0.01%
2020/04/08	3	32.35	0	0.00	33.05	3	10,533	0.03%
2020/04/07	1	31.50	1	31.35	31.65	0	10,277	0.00%
2020/03/27	0	0.00	1	31.00	31.00	-1	10,056	-0.01%
2020/03/25	2	31.45	0	0.00	30.90	2	9,907	0.02%
2020/03/24	1	31.10	1	31.50	30.85	0	9,732	0.00%
2020/03/20	0	0.00	1	31.45	30.70	-1	9,722	-0.01%
2020/03/19	1	29.60	0	0.00	29.60	1	9,644	0.01%
2020/03/18	2	30.45	2	30.95	30.90	0	9,705	0.00%
2020/03/09	0	0.00	1	33.35	32.80	-1	9,168	-0.01%
2020/03/06	1	34.40	0	0.00	34.00	1	9,134	0.01%
2020/03/04	1	34.20	0	0.00	34.05	1	9,176	0.01%
2020/02/25	0	0.00	5	34.35	34.35	-5	9,142	-0.05%
2020/02/14	1	36.00	0	0.00	35.95	1	9,969	0.01%
2020/02/06	0	0.00	3	34.27	35.10	-3	10,492	-0.03%
2020/01/31	1	32.30	0	0.00	32.65	1	10,200	0.01%
2020/01/30	2	33.63	0	0.00	32.85	2	10,424	0.02%
2020/01/07	1	36.05	0	0.00	36.25	1	11,400	0.01%
2020/01/06	0	0.00	1	36.65	36.05	-1	11,460	-0.01%
2020/01/03	4	37.35	0	0.00	37.30	4	11,280	0.04%
2019/12/30	1	37.95	0	0.00	37.95	1	11,234	0.01%
2019/12/24	0	0.00	1	37.75	37.75	-1	11,861	-0.01%
2019/12/17	1	39.00	2	38.75	39.00	-1	13,771	-0.01%
2019/12/12	1	38.05	2	38.00	38.05	-1	13,664	-0.01%
2019/12/10	1	38.15	0	0.00	38.40	1	13,640	0.01%
2019/12/05	2	37.20	0	0.00	37.15	2	13,575	0.01%
2019/11/19	0	0.00	1	38.10	37.65	-1	15,557	-0.01%
2019/11/18	1	37.90	0	0.00	38.20	1	15,936	0.01%
2019/11/06	0	0.00	7	37.75	37.30	-7	16,837	-0.04%
2019/11/01	0	0.00	1	37.70	37.80	-1	17,280	-0.01%
2019/10/29	6	37.75	0	0.00	37.90	6	17,646	0.03%
2019/10/28	0	0.00	6	38.35	38.10	-6	17,391	-0.03%
2019/10/17	1	35.70	0	0.00	35.70	1	17,711	0.01%
2019/10/16	6	35.80	0	0.00	36.45	6	17,690	0.03%
2019/10/14	0	0.00	12	36.48	36.00	-12	17,904	-0.07%
2019/10/07	0	0.00	6	36.10	35.65	-6	18,426	-0.03%
2019/10/03	12	34.45	0	0.00	34.55	12	18,240	0.07%
2019/10/01	6	34.65	0	0.00	34.85	6	18,323	0.03%
2019/09/26	1	37.15	0	0.00	35.00	1	18,336	0.01%
2019/09/25	1	37.40	0	0.00	37.70	1	17,903	0.01%
2019/09/24	2	37.35	13	37.61	37.45	-11	18,028	-0.06%
2019/09/23	3	36.60	13	36.65	36.60	-10	17,593	-0.06%
2019/09/20	1	34.95	0	0.00	35.00	1	17,135	0.01%
2019/09/10	6	34.15	20	33.93	34.00	-14	16,857	-0.08%
2019/09/06	0	0.00	5	34.80	34.95	-5	16,752	-0.03%
2019/09/05	5	34.90	0	0.00	34.60	5	16,516	0.03%
2019/09/04	1	34.35	0	0.00	34.35	1	16,059	0.01%
2019/09/03	0	0.00	1	34.60	34.40	-1	15,964	-0.01%
2019/09/02	20	34.84	0	0.00	34.80	20	15,938	0.13%
2019/08/29	1	34.50	1	34.50	34.50	0	15,681	0.00%
2019/08/28	1	34.10	1	34.45	34.20	0	15,524	0.00%
2019/08/27	1	33.95	0	0.00	33.40	1	15,357	0.01%
2019/08/23	7	34.15	13	35.36	34.05	-6	15,210	-0.04%
2019/08/22	2	34.80	8	34.79	34.70	-6	14,918	-0.04%
2019/08/21	27	33.94	9	34.81	33.95	18	14,579	0.12%
2019/08/20	14	33.85	2	33.98	33.45	12	13,834	0.09%
2019/08/16	4	34.60	14	34.41	34.25	-10	13,490	-0.07%
2019/08/15	2	33.30	35	32.86	33.25	-33	12,755	-0.26%
2019/08/08	0	0.00	1	31.90	31.70	-1	12,573	-0.01%
2019/08/07	2	32.00	0	0.00	31.75	2	12,670	0.02%
2019/08/06	1	31.65	0	0.00	32.10	1	12,606	0.01%
2019/08/02	19	31.73	0	0.00	31.25	19	12,374	0.15%
2019/08/01	0	0.00	1	32.80	32.90	-1	12,266	-0.01%
2019/07/31	1	31.85	1	32.25	32.55	0	12,048	0.00%
2019/07/30	24	32.09	0	0.00	32.45	24	12,063	0.20%
2019/07/25	2	32.35	1	32.45	32.45	1	11,915	0.01%
2019/07/24	1	32.05	1	32.20	32.05	0	11,787	0.00%
2019/07/23	1	32.00	1	32.55	32.40	0	11,819	0.00%
2019/07/22	2	32.08	3	32.17	32.30	-1	11,553	-0.01%
2019/07/17	0	0.00	2	32.13	32.55	-2	10,849	-0.02%
2019/07/12	0	0.00	7	30.57	31.10	-7	10,829	-0.06%
2019/07/11	1	29.60	2	29.93	30.00	-1	10,898	-0.01%
2019/07/09	0	0.00	2	29.38	29.20	-2	11,207	-0.02%
2019/07/04	0	0.00	5	29.15	29.00	-5	11,401	-0.04%
2019/07/02	1	28.75	1	28.90	28.95	0	11,186	0.00%
2019/07/01	5	28.20	54.2	29.24	29.00	-49.2	11,252	-0.44%
2019/06/25	4	26.83	0	0.00	26.30	4	10,916	0.04%
2019/06/03	0.1	26.90	0	0.00	26.90	0.1	11,834	0.00%
2019/05/21	1	26.05	1	26.40	26.40	0	13,306	0.00%
2019/05/20	1	25.70	1	26.65	27.00	0	13,144	0.00%
2019/05/17	20	28.35	0	0.00	26.65	20	12,865	0.16%
2019/05/15	0	0.00	12	29.65	29.85	-12	12,375	-0.10%
2019/05/14	12	27.30	12	28.40	28.55	0	12,167	0.00%
2019/05/13	6	28.25	0	0.00	28.40	6	12,080	0.05%
2019/05/10	36	29.39	5	29.90	28.80	31	12,049	0.26%
2019/05/09	6	29.10	0	0.00	29.00	6	11,880	0.05%
2019/05/07	0	0.00	6	29.90	29.25	-6	11,874	-0.05%
2019/05/03	0	0.00	4	28.55	28.65	-4	11,814	-0.03%
2019/04/29	0	0.00	1	28.60	29.00	-1	12,409	-0.01%
2019/04/26	0	0.00	1	28.50	28.50	-1	12,299	-0.01%
2019/04/24	0	0.00	2	28.80	28.70	-2	12,336	-0.02%
2019/04/23	5	28.60	0	0.00	28.55	5	12,265	0.04%
2019/04/22	1.1	29.73	0	0.00	30.10	1.1	12,018	0.01%
2019/04/17	5	28.50	0.1	28.60	28.55	4.9	11,317	0.04%
2019/04/16	0	0.00	15	29.35	29.10	-15	10,815	-0.14%
2019/04/12	0	0.00	1	28.35	28.35	-1	10,449	-0.01%
2019/04/11	11	28.17	0	0.00	28.25	11	10,381	0.11%
2019/04/10	5	27.85	0	0.00	27.95	5	10,240	0.05%
2019/04/09	0	0.00	1	27.90	27.75	-1	9,978	-0.01%
2019/04/08	5	28.00	0	0.00	27.75	5	10,087	0.05%
2019/04/03	0	0.00	1	27.45	27.50	-1	9,968	-0.01%
2019/04/02	2	27.23	1	27.25	27.05	1	9,794	0.01%
2019/04/01	1	26.45	1	26.55	26.70	0	9,599	0.00%
2019/03/29	0	0.00	2	26.35	26.25	-2	9,458	-0.02%
2019/03/28	2	25.58	0	0.00	25.50	2	9,434	0.02%
2019/03/27	0.1	25.90	0	0.00	25.90	0.1	9,622	0.00%
2019/03/25	0	0.00	2	25.55	25.70	-2	9,958	-0.02%
2019/03/18	0	0.00	3	26.17	26.70	-3	11,195	-0.03%
2019/03/05	2	25.43	0	0.00	25.40	2	10,608	0.02%
2019/03/04	0	0.00	1	25.85	25.85	-1	10,499	-0.01%
2019/02/27	2	25.25	0	0.00	25.25	2	10,375	0.02%
2019/02/22	0	0.00	2	26.03	25.75	-2	9,796	-0.02%
2019/02/21	0	0.00	3	24.78	24.80	-3	9,219	-0.03%
2019/02/20	0	0.00	1	23.80	23.70	-1	8,846	-0.01%
2019/01/24	8	23.56	7	23.59	23.55	1	8,546	0.01%
2019/01/22	0	0.00	2	23.23	23.05	-2	8,136	-0.02%
2018/12/28	0	0.00	1	23.25	23.25	-1	7,302	-0.01%
2018/12/27	1	22.90	0	0.00	22.70	1	7,251	0.01%
2018/12/25	0	0.00	1	23.85	23.85	-1	7,074	-0.01%
2018/12/19	0	0.00	1	22.95	23.00	-1	6,497	-0.02%
2018/12/14	2	22.13	0	0.00	21.50	2	5,855	0.03%
2018/12/13	0	0.00	3	23.07	23.05	-3	5,186	-0.06%
2018/12/12	1	20.70	1	21.90	21.60	0	4,676	0.00%
2018/12/07	1	21.85	0	0.00	21.95	1	3,947	0.03%
2018/12/03	0	0.00	2	21.35	21.50	-2	3,834	-0.05%
2018/11/26	0	0.00	1	20.95	20.95	-1	3,737	-0.03%
2018/11/19	2	20.75	0	0.00	20.75	2	3,814	0.05%
2018/10/29	1	17.25	0	0.00	17.80	1	4,650	0.02%
2018/08/23	1	21.55	0	0.00	21.40	1	4,383	0.02%
2018/08/10	2	23.60	0	0.00	23.05	2	3,898	0.05%
2018/08/09	5	24.91	0	0.00	24.20	5	3,707	0.13%
2018/08/08	0	0.00	5	26.30	26.15	-5	3,409	-0.15%
2018/08/03	5	26.05	0	0.00	26.15	5	3,408	0.15%
2018/07/27	1	26.80	0	0.00	26.65	1	3,549	0.03%
2018/07/20	0	0.00	3	26.55	26.75	-3	3,636	-0.08%
2018/07/19	3	26.25	0	0.00	26.20	3	3,713	0.08%
2018/07/16	0	0.00	5	27.90	27.70	-5	3,654	-0.14%
2018/07/11	5	27.45	0	0.00	27.40	5	3,658	0.14%
2018/05/31	5	28.55	5	28.80	28.10	0	4,816	0.00%
2018/05/16	0	0.00	5	28.40	28.30	-5	4,948	-0.10%
2018/05/11	5	28.30	4	28.30	28.25	1	5,078	0.02%
2018/05/08	5	27.85	0	0.00	27.80	5	5,060	0.10%
2018/05/07	4	27.73	0	0.00	27.85	4	4,996	0.08%
2018/05/04	1	28.90	0	0.00	28.85	1	4,903	0.02%
2018/04/27	0	0.00	2	28.75	28.80	-2	5,017	-0.04%
2018/04/26	1	29.00	0	0.00	28.55	1	5,060	0.02%
2018/04/25	3	29.63	0	0.00	29.40	3	4,939	0.06%
2018/04/17	0	0.00	1	30.60	30.60	-1	4,844	-0.02%
2018/04/13	1	30.60	0	0.00	30.40	1	4,811	0.02%
2018/03/16	0	0.00	1	31.20	31.20	-1	4,347	-0.02%
2018/03/15	1	30.60	0	0.00	30.20	1	4,152	0.02%
2018/03/12	0	0.00	1	32.95	32.95	-1	3,913	-0.03%
2018/03/09	0	0.00	2	32.00	32.00	-2	3,870	-0.05%
2018/02/27	0	0.00	1	31.40	31.50	-1	3,780	-0.03%
2018/02/21	0	0.00	1	30.85	30.95	-1	3,773	-0.03%
2018/01/15	1	30.75	0	0.00	31.00	1	4,681	0.02%