和碩 (4938)-土銀-士林券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
105.0
漲跌
▼1.5
漲幅
-1.41%
成交量
7,632張
產業
上市電腦週邊類股
1644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	105.50	0	0.00	106.50	1	14,628	0.01%
2024/05/24	0	0.00	9	105.50	106.00	-9	14,517	-0.06%
2024/05/23	0	0.00	1	106.00	106.50	-1	14,405	-0.01%
2024/05/22	9	107.00	0	0.00	107.00	9	14,264	0.06%
2024/05/20	0	0.00	10	104.00	104.50	-10	13,993	-0.07%
2024/05/17	0	0.00	1	102.50	103.50	-1	13,873	-0.01%
2024/05/16	0	0.00	0	101.50	101.50	0	13,709	0.00%
2024/05/14	2	103.25	0	0.00	101.00	2	13,646	0.01%
2024/05/13	0	0.00	1	99.30	99.40	-1	13,435	-0.01%
2024/05/09	3	98.63	0	0.00	98.80	3	13,368	0.02%
2024/05/08	1	99.60	0	0.00	99.70	1	13,378	0.01%
2024/05/06	1	98.40	12	99.98	99.60	-11	13,351	-0.08%
2024/04/19	1	93.80	0	0.00	94.80	1	13,453	0.01%
2024/04/18	1	96.10	0	0.00	96.60	1	13,250	0.01%
2024/04/15	2	100.00	2	98.90	98.70	0	12,982	0.00%
2024/04/12	1	98.60	0	0.00	98.30	1	12,865	0.01%
2024/04/01	1	98.90	0	0.00	97.50	1	12,444	0.01%
2024/03/26	3	97.17	5	96.30	97.80	-2	11,451	-0.02%
2024/03/21	2	102.75	2	101.75	104.50	0	10,738	0.00%
2024/03/20	13	104.69	1	104.50	103.50	12	10,139	0.12%
2024/03/19	2	97.25	5	99.60	100.00	-3	8,878	-0.03%
2024/03/18	0	0.00	1	89.00	91.00	-1	8,004	-0.01%
2024/03/15	0	0.00	1	88.20	89.10	-1	7,842	-0.01%
2024/03/14	0	0.00	1	88.10	88.60	-1	7,682	-0.01%
2024/03/13	0	0.00	8	89.99	89.90	-8	7,542	-0.11%
2024/03/12	0	0.00	2	85.60	87.50	-2	7,197	-0.03%
2024/03/08	0	0.00	1	85.60	85.30	-1	7,116	-0.01%
2024/03/07	1	85.50	3	85.30	85.40	-2	7,063	-0.03%
2024/03/06	0	0.00	3	86.20	86.50	-3	6,997	-0.04%
2024/02/27	3	85.17	0	0.00	84.30	3	6,954	0.04%
2024/02/26	1	85.60	0	0.00	85.60	1	6,928	0.01%
2024/02/23	0	0.00	1	86.70	85.90	-1	6,926	-0.01%
2024/02/22	1	85.90	0	0.00	86.60	1	6,984	0.01%
2024/02/21	0	0.00	2	85.80	85.90	-2	6,966	-0.03%
2024/02/16	3	83.70	3	84.50	84.70	0	7,199	0.00%
2024/02/05	1	84.30	0	0.00	84.50	1	7,268	0.01%
2024/01/29	2	84.20	0	0.00	84.20	2	7,241	0.03%
2024/01/24	2	85.45	3	85.67	86.10	-1	7,126	-0.01%
2024/01/22	1	83.30	0	0.00	83.00	1	6,794	0.01%
2024/01/18	4	81.00	4	80.60	80.70	0	6,816	0.00%
2024/01/05	5	84.40	0	0.00	83.90	5	6,640	0.08%
2023/12/29	2	85.00	2	86.90	87.30	0	6,566	0.00%
2023/12/28	1	88.30	0	0.00	88.20	1	6,480	0.02%
2023/12/27	1	89.00	0	0.00	89.50	1	6,434	0.02%
2023/12/25	0	0.00	4	86.65	86.80	-4	6,146	-0.07%
2023/12/22	0	0.00	2	85.50	85.80	-2	6,086	-0.03%
2023/12/18	0	0.00	1	85.40	85.50	-1	5,517	-0.02%
2023/12/15	0	0.00	3	85.00	84.50	-3	5,391	-0.06%
2023/12/14	0	0.00	9	84.79	85.50	-9	5,312	-0.17%
2023/12/13	0	0.00	1	84.50	84.80	-1	5,223	-0.02%
2023/12/12	6	82.75	1	82.90	83.10	5	5,215	0.10%
2023/12/11	0	0.00	1	82.50	82.50	-1	5,183	-0.02%
2023/12/08	2	81.60	2	81.50	81.70	0	5,160	0.00%
2023/12/07	0	0.00	3	81.37	81.10	-3	5,228	-0.06%
2023/11/30	1	80.90	2	81.00	81.20	-1	5,375	-0.02%
2023/11/29	0	0.00	2.4	81.57	81.70	-2.4	5,281	-0.05%
2023/11/22	5	81.30	0	0.00	81.00	5	5,469	0.09%
2023/11/20	0	0.00	1	80.90	81.10	-1	5,878	-0.02%
2023/11/14	0	0.00	5	79.20	79.50	-5	6,138	-0.08%
2023/10/27	0	0.00	1	76.80	76.60	-1	7,002	-0.01%
2023/10/24	5	75.80	5	76.14	76.80	0	7,382	0.00%
2023/09/28	1	76.10	0	0.00	76.60	1	12,507	0.01%
2023/09/15	0	0.00	1	78.00	78.10	-1	13,460	-0.01%
2023/09/11	5	77.30	5	74.94	74.90	0	14,315	0.00%
2023/09/08	3	77.10	3	77.90	78.10	0	14,255	0.00%
2023/09/04	5	77.10	5	77.44	77.30	0	14,516	0.00%
2023/09/01	5	78.10	6	77.63	77.70	-1	14,570	-0.01%
2023/08/30	0	0.00	2	78.90	78.50	-2	14,722	-0.01%
2023/08/29	3	78.30	1	78.30	78.30	2	14,915	0.01%
2023/08/28	3	79.00	4	78.75	78.70	-1	14,904	-0.01%
2023/08/25	4	78.70	4	79.28	78.90	0	14,987	0.00%
2023/08/24	10	79.08	12	79.74	80.10	-2	14,881	-0.01%
2023/08/23	5	77.80	9	78.43	78.70	-4	14,565	-0.03%
2023/08/21	5	77.00	5	76.60	76.70	0	14,343	0.00%
2023/08/18	7	77.11	7	76.74	76.90	0	14,225	0.00%
2023/08/17	11	76.55	11	76.93	77.30	0	14,094	0.00%
2023/08/16	6	75.90	13	77.07	77.40	-7	13,978	-0.05%
2023/08/15	8	76.24	8	76.51	76.60	0	13,908	0.00%
2023/08/14	5	75.20	5	75.20	75.50	0	13,846	0.00%
2023/08/11	6	76.25	8	76.15	76.20	-2	13,859	-0.01%
2023/08/10	6	78.02	5	75.98	76.10	1	13,824	0.01%
2023/08/09	5	77.30	5	78.36	78.40	0	13,609	0.00%
2023/08/08	5	77.50	6	77.45	77.50	-1	13,510	-0.01%
2023/08/07	6	76.85	6	76.80	76.70	0	13,417	0.00%
2023/08/04	4	75.50	3	76.50	76.70	1	13,310	0.01%
2023/08/02	0	0.00	21.1	76.74	75.80	-21.1	13,195	-0.16%
2023/08/01	5	76.70	4	76.10	76.20	1	13,033	0.01%
2023/07/31	7	78.24	1	76.00	76.40	6	12,942	0.05%
2023/07/28	3	77.47	14	78.27	78.70	-11	12,711	-0.09%
2023/07/27	6	79.00	15	77.73	77.50	-9	12,594	-0.07%
2023/07/26	13	79.31	3	79.00	78.80	10	12,450	0.08%
2023/07/25	11	80.99	67	80.40	80.20	-56	12,303	-0.46%
2023/07/24	5	78.46	23	79.83	78.80	-18	11,989	-0.15%
2023/07/21	6	75.75	5	76.30	76.60	1	11,653	0.01%
2023/07/20	42	76.84	6	77.83	76.10	36	11,433	0.31%
2023/07/19	60	81.26	6	76.98	76.80	54	11,091	0.49%
2023/07/18	23.1	85.07	9	86.63	84.20	14.1	10,245	0.14%
2023/07/17	1	80.50	2	81.90	81.90	-1	8,199	-0.01%
2023/07/14	1	74.70	0	0.00	74.50	1	7,719	0.01%
2023/07/13	0	0.00	6	74.60	74.20	-6	7,601	-0.08%
2023/07/12	0	0.00	1	71.80	72.10	-1	7,436	-0.01%
2023/07/11	0	0.00	2	71.20	71.50	-2	7,381	-0.03%
2023/07/07	2	70.30	0	0.00	70.50	2	7,383	0.03%
2023/07/06	5	70.90	5	70.60	70.70	0	7,363	0.00%
2023/07/04	8	72.70	3	72.40	72.20	5	7,130	0.07%
2023/07/03	5	75.02	5	76.14	76.00	0	6,909	0.00%
2023/06/30	1	74.80	0	0.00	74.80	1	6,771	0.01%
2023/06/29	3	75.40	3	75.20	75.10	0	6,656	0.00%
2023/06/28	3	74.90	3	74.90	74.80	0	6,578	0.00%
2023/06/27	1	74.50	6	75.20	74.70	-5	6,554	-0.08%
2023/06/26	7	75.96	0	0.00	75.30	7	6,478	0.11%
2023/06/21	1	77.00	1	77.00	77.00	0	6,359	0.00%
2023/06/20	3	76.70	3	76.40	76.40	0	6,345	0.00%
2023/06/19	3	78.40	3	77.10	77.10	0	6,266	0.00%
2023/06/16	1	80.40	0	0.00	79.30	1	6,128	0.02%
2023/06/15	4	79.55	7	78.83	79.40	-3	5,369	-0.06%
2023/06/14	3	77.60	3	78.10	78.00	0	5,251	0.00%
2023/06/13	3	77.70	8	78.08	78.00	-5	5,214	-0.10%
2023/06/12	4	77.98	3	77.60	77.60	1	5,273	0.02%
2023/06/09	4	77.88	5	78.20	78.10	-1	5,217	-0.02%
2023/06/07	3	77.60	6	78.05	78.20	-3	5,067	-0.06%
2023/06/05	10	77.89	8	78.15	78.00	2	4,932	0.04%
2023/06/02	0	0.00	3	77.47	77.10	-3	4,767	-0.06%
2023/06/01	0	0.00	2	75.50	75.70	-2	4,541	-0.04%
2023/05/31	5	75.40	0	0.00	75.30	5	4,480	0.11%
2023/05/30	10	74.90	3	74.97	75.00	7	4,343	0.16%
2023/05/24	0	0.00	3.2	73.19	73.50	-3.2	4,171	-0.08%
2023/05/19	0	0.00	1	73.20	73.20	-1	4,072	-0.02%
2023/05/17	0	0.00	2	72.00	72.30	-2	3,986	-0.05%
2023/04/26	0	0.00	2	69.65	69.70	-2	4,071	-0.05%
2023/04/17	0	0.00	1	70.50	70.70	-1	3,715	-0.03%
2023/04/11	0	0.00	6	69.90	70.40	-6	3,604	-0.17%
2023/03/31	0	0.00	1	69.90	69.70	-1	3,480	-0.03%
2023/03/27	0	0.00	66	69.90	69.90	-66	4,367	-1.51%
2023/03/24	0	0.00	4	69.85	69.90	-4	4,654	-0.09%
2023/03/23	0	0.00	1	69.80	69.80	-1	4,667	-0.02%
2023/03/21	0	0.00	2	69.30	69.30	-2	4,771	-0.04%
2023/03/16	0	0.00	15	66.50	67.40	-15	4,805	-0.31%
2023/03/15	12	67.04	0	0.00	66.60	12	4,826	0.25%
2023/03/14	2	68.00	0	0.00	69.00	2	4,722	0.04%
2023/03/13	2	68.00	0	0.00	69.40	2	4,759	0.04%
2023/03/10	2	69.10	0	0.00	69.00	2	4,742	0.04%
2023/03/07	9	69.80	1	69.60	69.90	8	4,838	0.17%
2023/03/03	0	0.00	3	68.80	68.30	-3	4,817	-0.06%
2023/02/24	0	0.00	3	68.27	68.00	-3	4,830	-0.06%
2023/02/23	3	68.30	0	0.00	68.50	3	4,810	0.06%
2023/02/22	0	0.00	10	67.90	68.20	-10	4,832	-0.21%
2023/02/21	1	67.70	1	67.90	67.90	0	4,846	0.00%
2023/02/17	0	0.00	3	67.40	67.50	-3	4,942	-0.06%
2023/02/14	10	67.10	0	0.00	66.70	10	5,099	0.20%
2023/02/13	3	66.70	0	0.00	67.10	3	5,107	0.06%
2023/02/10	1	66.30	1	66.40	66.60	0	5,092	0.00%
2023/01/31	1	64.50	0	0.00	64.50	1	5,257	0.02%
2023/01/30	1	65.00	0	0.00	65.60	1	5,172	0.02%
2023/01/09	0	0.00	5	64.70	64.80	-5	5,566	-0.09%
2022/12/26	5	63.60	0	0.00	63.80	5	5,856	0.09%
2022/12/23	0	0.00	1	64.20	64.20	-1	5,962	-0.02%
2022/12/22	0	0.00	16	64.47	64.00	-16	6,001	-0.27%
2022/12/01	0	0.00	10	62.10	61.70	-10	5,372	-0.19%
2022/11/30	10	61.60	0	0.00	62.00	10	5,351	0.19%
2022/11/21	2	59.15	0	0.00	59.40	2	5,504	0.04%
2022/11/17	4	59.50	0	0.00	60.30	4	5,470	0.07%
2022/11/14	0	0.00	5	60.40	60.40	-5	5,454	-0.09%
2022/11/11	0	0.00	2	59.80	60.00	-2	5,398	-0.04%
2022/11/04	5	56.20	0	0.00	56.90	5	5,440	0.09%
2022/10/31	0	0.00	1	57.90	59.00	-1	5,488	-0.02%
2022/10/25	2	56.10	0	0.00	56.20	2	5,495	0.04%
2022/10/20	1	55.40	0	0.00	55.90	1	5,525	0.02%
2022/10/07	1	58.40	0	0.00	58.20	1	5,426	0.02%
2022/09/29	1	59.20	0	0.00	59.20	1	5,353	0.02%
2022/09/27	1	59.70	0	0.00	59.50	1	5,346	0.02%
2022/09/26	1	59.90	0	0.00	59.30	1	5,384	0.02%
2022/09/23	3	60.50	5	60.50	60.40	-2	5,451	-0.04%
2022/09/22	7	61.34	0	0.00	61.50	7	5,844	0.12%
2022/09/06	0	0.00	1	64.90	64.50	-1	5,681	-0.02%
2022/09/01	0	0.00	0.5	62.90	63.10	-0.5	5,556	-0.01%
2022/08/25	0	0.00	2	64.00	63.80	-2	5,583	-0.04%
2022/08/23	0	0.00	4	64.50	64.20	-4	5,806	-0.07%
2022/08/11	2	63.85	0	0.00	63.70	2	5,763	0.03%
2022/08/09	0	0.00	2	62.30	62.70	-2	5,867	-0.03%
2022/08/05	2	62.15	1	62.00	62.00	1	6,189	0.02%
2022/08/02	0	0.00	1	62.20	63.00	-1	6,251	-0.02%
2022/08/01	1	62.40	0	0.00	62.30	1	6,214	0.02%
2022/07/25	0.5	61.80	10	61.70	61.60	-9.5	6,160	-0.15%
2022/07/19	10	58.60	0	0.00	58.80	10	6,289	0.16%
2022/07/12	1	56.10	0	0.00	56.70	1	6,400	0.02%
2022/07/04	1	57.20	2	55.80	55.70	-1	6,456	-0.02%
2022/07/01	1	57.40	0	0.00	57.10	1	6,479	0.02%
2022/06/30	3.4	59.50	0	0.00	57.00	3.4	6,414	0.05%
2022/06/29	2	67.10	0	0.00	66.80	2	6,015	0.03%
2022/06/28	1	68.30	0	0.00	68.20	1	5,905	0.02%
2022/06/27	2	68.75	0	0.00	68.70	2	5,899	0.03%
2022/06/22	0	0.00	1	68.50	68.20	-1	5,915	-0.02%
2022/06/21	0	0.00	22	68.70	69.10	-22	6,024	-0.37%
2022/06/20	0	0.00	8	68.90	68.30	-8	6,034	-0.13%
2022/06/14	3	68.60	0	0.00	68.60	3	6,481	0.05%
2022/06/13	0	0.00	6	68.48	68.70	-6	6,625	-0.09%
2022/06/07	0	0.00	2	69.40	69.20	-2	7,129	-0.03%
2022/06/01	12	69.30	0	0.00	69.20	12	7,348	0.16%
2022/05/31	0	0.00	12	68.70	69.60	-12	7,348	-0.16%
2022/05/25	0	0.00	1	65.60	65.90	-1	7,231	-0.01%
2022/05/16	5	64.80	0	0.00	64.20	5	7,123	0.07%
2022/05/13	15	65.83	3	64.57	64.60	12	7,048	0.17%
2022/05/12	3	67.93	0	0.00	67.70	3	6,802	0.04%
2022/05/11	2	68.80	0	0.00	68.50	2	6,716	0.03%
2022/05/09	2	69.40	0	0.00	69.40	2	6,795	0.03%
2022/05/06	2	70.00	0	0.00	70.60	2	6,771	0.03%
2022/04/29	0	0.00	3	70.10	70.30	-3	6,988	-0.04%
2022/04/28	5	69.06	0	0.00	69.40	5	7,031	0.07%
2022/04/27	2	70.10	1	70.40	69.90	1	6,982	0.01%
2022/04/26	0	0.00	2	71.30	71.30	-2	7,134	-0.03%
2022/04/25	4	70.20	0	0.00	70.50	4	7,315	0.05%
2022/04/22	2	70.85	2	71.30	72.00	0	7,200	0.00%
2022/04/08	1	71.10	0	0.00	71.60	1	7,041	0.01%
2022/04/07	0	0.00	1	71.40	71.10	-1	7,028	-0.01%
2022/03/30	0	0.00	1	73.00	72.70	-1	6,873	-0.01%
2022/03/24	0	0.00	0.2	73.10	73.60	-0.2	6,793	0.00%
2022/03/16	0	0.00	9	71.70	72.10	-9	5,956	-0.15%
2022/03/15	2	71.00	2	71.60	71.60	0	5,852	0.00%
2022/03/14	0	0.00	3	71.30	71.60	-3	5,755	-0.05%
2022/03/11	6	70.55	23	70.67	70.40	-17	5,584	-0.30%
2022/03/08	1	68.30	3	68.37	68.60	-2	5,452	-0.04%
2022/03/07	2	68.10	0	0.00	67.60	2	5,354	0.04%
2022/03/01	0	0.00	2	70.40	70.30	-2	5,422	-0.04%
2022/02/24	2	68.95	0	0.00	69.00	2	5,286	0.04%
2022/02/22	2	69.40	0	0.00	69.60	2	5,238	0.04%
2022/02/21	2	69.80	0	0.00	70.10	2	5,236	0.04%
2022/02/17	0	0.00	3	70.10	70.30	-3	5,349	-0.06%
2022/02/16	0	0.00	1	69.50	69.80	-1	5,368	-0.02%
2022/02/10	1	70.50	5	70.80	70.80	-4	5,540	-0.07%
2022/02/09	0	0.00	1	70.00	70.80	-1	5,515	-0.02%
2022/02/07	0	0.00	7	68.70	69.60	-7	5,471	-0.13%
2022/01/25	0	0.00	6	69.60	69.90	-6	5,829	-0.10%
2022/01/21	10	70.50	12	70.37	70.40	-2	5,745	-0.03%
2022/01/20	5	70.80	0	0.00	70.90	5	5,651	0.09%
2022/01/19	0	0.00	5	70.90	71.00	-5	5,613	-0.09%
2022/01/17	0	0.00	11	69.17	69.00	-11	5,157	-0.21%
2022/01/14	2	69.00	0	0.00	69.00	2	5,171	0.04%
2022/01/13	0	0.00	150	68.90	69.30	-150	5,198	-2.89%	大賣/鉅額交易
2022/01/06	2	68.70	3	68.97	69.30	-1	5,247	-0.02%
2022/01/05	0	0.00	1	68.80	68.90	-1	5,207	-0.02%
2022/01/04	0.1	68.40	0	0.00	68.30	0.1	5,251	0.00%
2022/01/03	0	0.00	1	69.10	68.90	-1	5,199	-0.02%
2021/12/30	0	0.00	2	69.10	69.10	-2	5,216	-0.04%
2021/12/27	1	68.90	0	0.00	69.00	1	5,221	0.02%
2021/12/21	0	0.00	2	68.50	68.70	-2	5,306	-0.04%
2021/12/17	0	0.00	1	68.20	68.20	-1	5,402	-0.02%
2021/12/16	0	0.00	1	68.00	67.90	-1	5,404	-0.02%
2021/12/08	1	66.90	1	67.00	67.10	0	5,438	0.00%
2021/12/07	11	66.71	0	0.00	66.80	11	5,387	0.20%
2021/12/03	1	66.70	0	0.00	66.40	1	5,382	0.02%
2021/12/02	23	66.39	0	0.00	66.40	23	5,331	0.43%
2021/12/01	2	66.80	0	0.00	66.90	2	5,259	0.04%
2021/11/30	10	66.60	0	0.00	66.60	10	5,250	0.19%
2021/11/29	20	67.05	0	0.00	67.00	20	5,112	0.39%
2021/11/26	11	67.58	0	0.00	67.30	11	5,111	0.22%
2021/11/24	0	0.00	1	68.40	68.10	-1	5,184	-0.02%
2021/11/18	0	0.00	1	68.40	68.30	-1	5,245	-0.02%
2021/11/17	19	68.08	0	0.00	68.00	19	5,224	0.36%
2021/11/16	1	68.20	0	0.00	68.40	1	5,203	0.02%
2021/11/15	0	0.00	3	68.00	68.00	-3	5,251	-0.06%
2021/11/12	6	66.97	0	0.00	67.70	6	5,276	0.11%
2021/11/11	5	67.70	0	0.00	67.90	5	5,244	0.10%
2021/11/10	57	68.51	0	0.00	68.40	57	5,304	1.07%
2021/11/08	2	68.35	1	68.50	68.50	1	5,461	0.02%
2021/11/03	2	69.60	0	0.00	69.50	2	5,504	0.04%
2021/11/02	4	70.15	5	70.22	69.30	-1	5,477	-0.02%
2021/11/01	1	67.60	1	68.00	68.10	0	5,329	0.00%
2021/10/25	1	67.10	1	67.30	67.10	0	5,456	0.00%
2021/10/19	1	67.90	2	68.10	67.90	-1	5,613	-0.02%
2021/10/18	1	67.50	2	68.00	67.80	-1	5,644	-0.02%
2021/10/15	4	67.30	0	0.00	67.70	4	5,681	0.07%
2021/10/14	0	0.00	15	67.60	67.40	-15	5,724	-0.26%
2021/10/13	5	67.70	0	0.00	67.80	5	5,744	0.09%
2021/10/07	0	0.00	2	67.05	66.80	-2	5,886	-0.03%
2021/10/05	10	66.34	0	0.00	66.40	10	6,142	0.16%
2021/10/01	3	66.03	0	0.00	66.00	3	6,320	0.05%
2021/09/30	2	65.90	0	0.00	67.00	2	6,337	0.03%
2021/09/29	2	65.50	2	65.70	65.80	0	6,376	0.00%
2021/09/28	3	66.43	0	0.00	66.50	3	6,517	0.05%
2021/09/24	0	0.00	2	67.20	67.10	-2	6,925	-0.03%
2021/09/22	0	0.00	1	65.00	65.60	-1	7,624	-0.01%
2021/09/16	0	0.00	40	64.90	64.90	-40	7,809	-0.51%
2021/09/10	0	0.00	2	64.40	65.00	-2	8,303	-0.02%
2021/08/31	0	0.00	2	64.70	64.80	-2	8,750	-0.02%
2021/08/25	2	64.30	0	0.00	64.30	2	8,778	0.02%
2021/08/24	40	64.84	0	0.00	64.90	40	8,764	0.46%
2021/08/20	1	64.20	1	64.80	64.20	0	8,974	0.00%
2021/08/19	0	0.00	1	64.30	64.50	-1	9,122	-0.01%
2021/08/18	1	64.10	0	0.00	64.10	1	9,144	0.01%
2021/08/16	4	64.88	20	65.25	64.50	-16	9,212	-0.17%
2021/08/13	2	66.00	1	66.00	65.70	1	9,230	0.01%
2021/08/12	0	0.00	41	67.01	66.60	-41	9,300	-0.44%
2021/08/11	5	68.00	1	67.80	67.80	4	9,333	0.04%
2021/08/09	3	67.50	0	0.00	67.50	3	9,527	0.03%
2021/08/06	0	0.00	29	68.18	68.30	-29	9,564	-0.30%
2021/08/05	10	68.51	3	68.47	68.80	7	9,788	0.07%
2021/08/03	15	66.87	10	67.20	67.10	5	10,434	0.05%
2021/08/02	6	66.97	1	66.90	67.10	5	10,492	0.05%
2021/07/29	0	0.00	1	67.40	67.60	-1	10,767	-0.01%
2021/07/28	4	67.55	6	67.57	67.80	-2	10,891	-0.02%
2021/07/27	1	68.00	0	0.00	68.00	1	11,112	0.01%
2021/07/26	0	0.00	1	66.70	66.90	-1	11,257	-0.01%
2021/07/23	20	67.43	8	67.05	66.80	12	11,392	0.11%
2021/07/22	21	67.78	1	67.70	67.10	20	11,465	0.17%
2021/07/21	0	0.00	1	67.00	67.20	-1	11,550	-0.01%
2021/07/20	1	67.20	1	67.70	67.20	0	11,656	0.00%
2021/07/16	0	0.00	6	67.50	68.00	-6	12,296	-0.05%
2021/07/15	0	0.00	2	67.80	67.90	-2	12,418	-0.02%
2021/07/14	2	67.50	1	67.70	67.80	1	12,453	0.01%
2021/07/13	5	67.82	1	68.00	68.00	4	12,488	0.03%
2021/07/09	5	67.64	4	67.90	67.60	1	12,388	0.01%
2021/07/07	3	68.07	0	0.00	68.30	3	12,569	0.02%
2021/07/06	1	68.40	0	0.00	68.30	1	12,718	0.01%
2021/07/05	1	68.20	0	0.00	68.70	1	12,813	0.01%
2021/07/02	5	67.92	3	67.90	68.00	2	12,858	0.02%
2021/07/01	1	68.40	2	68.30	68.30	-1	12,921	-0.01%
2021/06/30	23	68.85	11	68.82	68.80	12	12,878	0.09%
2021/06/29	4	73.78	161	73.70	73.70	-157	12,478	-1.26%	大賣/鉅額交易
2021/06/28	1	74.00	0	0.00	74.00	1	12,325	0.01%
2021/06/25	2	74.60	0	0.00	74.50	2	12,356	0.02%
2021/06/24	4	74.58	2	74.80	74.50	2	12,490	0.02%
2021/06/23	0	0.00	1	74.70	74.60	-1	13,119	-0.01%
2021/06/22	0	0.00	1	74.40	74.30	-1	13,325	-0.01%
2021/06/21	2	73.95	0	0.00	74.40	2	13,359	0.01%
2021/06/18	3	74.53	0	0.00	74.70	3	13,457	0.02%
2021/06/16	0	0.00	12	73.68	73.80	-12	13,793	-0.09%
2021/06/11	0	0.00	4	72.40	72.30	-4	14,259	-0.03%
2021/06/09	8	72.74	0	0.00	72.70	8	14,498	0.06%
2021/06/08	1	73.20	0	0.00	73.50	1	14,816	0.01%
2021/06/07	15	73.07	0	0.00	72.90	15	15,404	0.10%
2021/06/04	5	73.30	0	0.00	73.40	5	15,470	0.03%
2021/06/03	2	73.60	0	0.00	73.50	2	15,584	0.01%
2021/06/02	0	0.00	1	74.10	73.60	-1	15,739	-0.01%
2021/06/01	15	73.50	0	0.00	73.80	15	15,892	0.09%
2021/05/28	0	0.00	3	73.20	73.20	-3	16,099	-0.02%
2021/05/27	0	0.00	35	72.80	73.20	-35	16,226	-0.22%
2021/05/25	13	72.70	0	0.00	72.90	13	16,687	0.08%
2021/05/24	6	72.70	0	0.00	72.70	6	16,815	0.04%
2021/05/21	1	72.50	0	0.00	72.50	1	16,964	0.01%
2021/05/20	1	72.20	2	72.20	72.10	-1	17,089	-0.01%
2021/05/19	0	0.00	10	70.60	71.50	-10	17,153	-0.06%
2021/05/18	29	69.69	0	0.00	70.20	29	17,358	0.17%
2021/05/14	1	70.10	0	0.00	70.60	1	17,941	0.01%
2021/05/13	5	70.70	2	70.25	70.10	3	18,054	0.02%
2021/05/12	0	0.00	7	71.71	71.10	-7	17,959	-0.04%
2021/05/11	23	70.24	2	69.10	69.30	21	17,558	0.12%
2021/05/10	139	71.20	0	0.00	70.60	139	17,580	0.79%	大買/鉅額交易
2021/05/07	0	0.00	1	70.00	71.10	-1	18,197	-0.01%
2021/05/06	12	70.03	0	0.00	69.70	12	19,274	0.06%
2021/05/05	0	0.00	157	70.90	70.80	-157	19,804	-0.79%	大賣/鉅額交易
2021/05/04	21	71.27	45	71.41	71.50	-24	20,037	-0.12%
2021/05/03	65	72.57	0	0.00	72.20	65	20,055	0.32%
2021/04/29	3	73.90	0	0.00	73.60	3	20,347	0.01%
2021/04/27	10.1	73.30	0	0.00	73.30	10.1	21,355	0.05%
2021/04/26	2	73.65	1	73.50	73.60	1	21,679	0.00%
2021/04/23	15	74.20	0	0.00	73.90	15	22,419	0.07%
2021/04/22	25	74.78	7	74.37	74.10	18	24,604	0.07%
2021/04/21	0	0.00	3	73.93	74.30	-3	25,484	-0.01%
2021/04/20	1	73.60	1	73.60	74.00	0	26,144	0.00%
2021/04/19	0	0.00	25	73.78	73.80	-25	26,288	-0.10%
2021/04/16	20	73.30	22	73.60	73.50	-2	26,368	-0.01%
2021/04/15	0	0.00	2	73.00	73.00	-2	26,429	-0.01%
2021/04/14	2	73.05	2	73.30	73.20	0	26,434	0.00%
2021/04/13	2	72.50	1	72.90	72.50	1	26,365	0.00%
2021/04/12	11	72.73	1	72.70	72.70	10	26,479	0.04%
2021/04/09	9	73.29	0	0.00	73.30	9	26,461	0.03%
2021/04/08	23	73.38	23	73.56	73.60	0	26,327	0.00%
2021/04/07	5	72.66	2	72.75	72.80	3	26,181	0.01%
2021/04/06	4	73.30	1	73.20	73.00	3	26,030	0.01%
2021/03/31	5	73.80	1	74.10	74.10	4	25,726	0.02%
2021/03/30	11	73.56	0	0.00	73.70	11	25,623	0.04%
2021/03/29	6	73.63	0	0.00	73.60	6	25,510	0.02%
2021/03/26	19	73.83	7	74.00	73.80	12	25,357	0.05%
2021/03/25	7	75.24	2	75.15	75.70	5	24,820	0.02%
2021/03/24	4	74.10	9	74.36	74.20	-5	24,692	-0.02%
2021/03/23	2	73.55	2	74.00	74.00	0	24,594	0.00%
2021/03/22	3	73.80	4	74.00	74.00	-1	24,491	0.00%
2021/03/19	4	74.60	2	74.45	75.00	2	24,545	0.01%
2021/03/18	5	74.24	7	74.33	74.30	-2	24,358	-0.01%
2021/03/17	1	72.50	5	72.06	72.30	-4	24,366	-0.02%
2021/03/16	5	71.98	3	71.70	71.50	2	24,370	0.01%
2021/03/15	2	70.95	2	71.60	71.50	0	24,405	0.00%
2021/03/12	17	71.32	2	71.40	71.40	15	24,426	0.06%
2021/03/11	29	71.64	4	71.70	72.00	25	24,483	0.10%
2021/03/10	1	74.10	24	73.87	73.90	-23	23,998	-0.10%
2021/03/09	13	72.78	12	73.48	72.80	1	23,975	0.00%
2021/03/08	1	73.50	11	74.27	73.20	-10	23,979	-0.04%
2021/03/05	33	73.53	0	0.00	73.50	33	23,936	0.14%
2021/03/04	6	74.37	0	0.00	74.30	6	23,982	0.03%
2021/03/03	3	74.87	1	75.20	75.50	2	23,918	0.01%
2021/03/02	5	74.18	0	0.00	73.90	5	23,861	0.02%
2021/02/26	13	74.74	0	0.00	74.60	13	23,754	0.05%
2021/02/25	6	76.42	0	0.00	75.90	6	23,456	0.03%
2021/02/24	10	75.91	8	76.66	76.00	2	23,325	0.01%
2021/02/23	3	75.00	0	0.00	75.10	3	23,270	0.01%
2021/02/22	1	75.80	0	0.00	75.80	1	23,118	0.00%
2021/02/19	0	0.00	4	75.58	76.10	-4	22,985	-0.02%
2021/02/18	7	75.47	9	74.83	75.40	-2	22,853	-0.01%
2021/02/17	17	76.25	6	75.60	75.20	11	22,678	0.05%
2021/02/05	9	78.56	0	0.00	78.40	9	22,274	0.04%
2021/02/04	0	0.00	12	78.98	78.90	-12	22,157	-0.05%
2021/02/03	0	0.00	2	78.50	78.20	-2	22,161	-0.01%
2021/02/02	22	78.43	20	78.65	78.10	2	22,341	0.01%
2021/02/01	16	77.93	10	78.40	78.00	6	22,368	0.03%
2021/01/29	8	79.70	2	79.70	78.40	6	22,106	0.03%
2021/01/28	17	82.22	10	82.10	81.50	7	21,406	0.03%
2021/01/27	4	80.68	28	80.29	81.10	-24	20,213	-0.12%
2021/01/26	5	78.42	9	78.58	77.70	-4	19,412	-0.02%
2021/01/25	2	76.90	13	78.03	78.00	-11	19,027	-0.06%
2021/01/22	7	75.31	7	77.56	77.60	0	18,789	0.00%
2021/01/21	4	76.73	15	77.57	77.00	-11	18,280	-0.06%
2021/01/20	15	76.57	5	76.12	76.00	10	17,816	0.06%
2021/01/19	5	78.94	0	0.00	79.00	5	17,029	0.03%
2021/01/18	33	80.40	5	79.08	79.00	28	16,570	0.17%
2021/01/15	38	81.14	8	81.94	80.40	30	15,678	0.19%
2021/01/14	1	77.80	42	77.11	77.90	-41	13,423	-0.31%
2021/01/13	2	68.90	29	70.20	70.90	-27	12,034	-0.22%
2021/01/12	1	66.80	2	67.35	67.50	-1	11,175	-0.01%
2021/01/11	4	66.80	0	0.00	67.30	4	10,964	0.04%
2021/01/07	0	0.00	2	66.70	66.80	-2	10,613	-0.02%
2021/01/06	1	67.00	0	0.00	66.70	1	10,633	0.01%
2021/01/05	4	66.90	0	0.00	66.80	4	10,501	0.04%
2021/01/04	1	66.90	2	68.05	68.00	-1	10,269	-0.01%
2020/12/31	0	0.00	1	67.40	67.30	-1	10,070	-0.01%
2020/12/30	0	0.00	3	66.63	67.50	-3	10,034	-0.03%
2020/12/29	7	67.60	0	0.00	67.10	7	9,957	0.07%
2020/12/28	10	67.91	1	68.00	68.00	9	9,906	0.09%
2020/12/24	1	66.90	3	66.80	66.80	-2	9,924	-0.02%
2020/12/21	1	65.80	96	65.30	66.20	-95	9,896	-0.96%
2020/12/18	1	67.50	0	0.00	66.70	1	9,762	0.01%
2020/12/15	1	68.00	0	0.00	67.30	1	9,669	0.01%
2020/12/14	3	70.07	2	70.00	69.60	1	9,443	0.01%
2020/12/11	1	70.60	0	0.00	69.90	1	9,331	0.01%
2020/12/09	3	69.23	1	69.00	69.40	2	8,781	0.02%
2020/12/08	5	68.68	0	0.00	68.40	5	8,606	0.06%
2020/12/07	3	68.63	3	69.03	68.80	0	8,455	0.00%
2020/12/04	6	66.60	5	66.64	66.60	1	8,094	0.01%
2020/12/03	2	66.00	0	0.00	66.10	2	8,018	0.02%
2020/12/02	1	66.50	2	66.40	66.40	-1	7,971	-0.01%
2020/12/01	11	65.31	0	0.00	65.50	11	7,857	0.14%
2020/11/30	3	66.63	0	0.00	65.30	3	7,741	0.04%
2020/11/27	3	66.60	2	66.70	66.50	1	7,551	0.01%
2020/11/26	3	66.30	1	66.30	66.50	2	7,521	0.03%
2020/11/25	1	65.80	0	0.00	65.90	1	7,510	0.01%
2020/11/24	4	66.20	0	0.00	66.20	4	7,477	0.05%
2020/11/23	7	65.71	0	0.00	65.90	7	7,358	0.10%
2020/11/20	0	0.00	2	65.80	65.60	-2	7,246	-0.03%
2020/11/16	5	64.90	0	0.00	65.00	5	7,368	0.07%
2020/11/13	3	64.07	5	63.92	64.10	-2	7,365	-0.03%
2020/11/12	3	62.47	2	62.30	62.30	1	7,281	0.01%
2020/11/11	0	0.00	1	62.30	62.50	-1	7,841	-0.01%
2020/11/10	4	60.28	4	60.65	60.30	0	8,501	0.00%
2020/11/09	0	0.00	1	62.60	60.90	-1	8,160	-0.01%
2020/11/04	2	62.50	2	62.30	62.30	0	8,066	0.00%
2020/10/30	2	61.60	3	61.60	61.50	-1	8,537	-0.01%
2020/10/26	1	62.30	0	0.00	62.30	1	8,767	0.01%
2020/10/23	1	62.70	2	62.60	62.40	-1	8,830	-0.01%
2020/10/22	1	62.60	0	0.00	62.30	1	8,865	0.01%
2020/10/19	2	63.65	0	0.00	63.50	2	8,992	0.02%
2020/10/16	1	63.10	0	0.00	63.10	1	9,136	0.01%
2020/10/13	20	64.00	0	0.00	64.20	20	9,314	0.21%
2020/10/12	20	64.00	0	0.00	64.10	20	9,380	0.21%
2020/10/08	60	63.50	1	63.90	64.00	59	9,392	0.63%
2020/10/05	0	0.00	1	63.50	63.20	-1	9,602	-0.01%
2020/09/30	0	0.00	1	63.80	63.80	-1	9,703	-0.01%
2020/09/29	2	62.20	0	0.00	62.90	2	9,763	0.02%
2020/09/23	0	0.00	1	63.20	63.00	-1	10,071	-0.01%
2020/09/18	0	0.00	2	64.40	65.60	-2	11,465	-0.02%
2020/09/15	2	64.00	2	64.10	63.90	0	11,987	0.00%
2020/09/14	2	63.30	2	63.70	63.80	0	12,033	0.00%
2020/09/11	1	62.80	0	0.00	62.80	1	12,060	0.01%
2020/09/10	2	63.20	0	0.00	62.80	2	12,134	0.02%
2020/09/09	2	62.60	0	0.00	63.20	2	12,278	0.02%
2020/09/07	2	62.95	0	0.00	62.90	2	12,889	0.02%
2020/09/04	0	0.00	10	63.10	63.60	-10	12,959	-0.08%
2020/09/03	12	64.28	1	63.80	63.70	11	13,012	0.08%
2020/09/01	2	63.40	1	63.50	63.50	1	13,101	0.01%
2020/08/27	4	63.50	1	63.80	63.90	3	13,210	0.02%
2020/08/26	2	63.90	0	0.00	63.60	2	13,311	0.02%
2020/08/24	1	63.20	0	0.00	63.30	1	13,484	0.01%
2020/08/21	11	64.29	0	0.00	64.40	11	13,382	0.08%
2020/08/20	2	64.30	0	0.00	64.00	2	13,352	0.01%
2020/08/19	1	67.50	1	67.60	66.60	0	13,179	0.00%
2020/08/18	1	67.90	2	67.80	67.70	-1	13,092	-0.01%
2020/08/17	0	0.00	1	69.50	69.10	-1	13,050	-0.01%
2020/08/14	6	64.25	48	66.02	66.70	-42	12,536	-0.34%
2020/08/12	0	0.00	1	62.30	62.10	-1	11,973	-0.01%
2020/08/11	4	62.58	2	62.20	62.00	2	12,059	0.02%
2020/08/06	0	0.00	1	63.70	64.00	-1	12,425	-0.01%
2020/08/04	5	63.30	2	63.45	63.80	3	12,389	0.02%
2020/07/31	2	61.60	2	61.70	61.70	0	12,209	0.00%
2020/07/29	1	60.60	0	0.00	60.10	1	12,083	0.01%
2020/07/23	0	0.00	1	62.60	62.20	-1	12,237	-0.01%
2020/07/21	1	61.40	5	61.60	61.20	-4	12,219	-0.03%
2020/07/20	16	62.21	7	61.70	61.50	9	12,115	0.07%
2020/07/17	1	64.10	0	0.00	64.00	1	11,970	0.01%
2020/07/16	1	64.00	0	0.00	64.10	1	12,076	0.01%
2020/07/15	1	63.90	1	64.00	63.90	0	12,107	0.00%
2020/07/14	10	65.00	3	64.70	64.70	7	12,193	0.06%
2020/07/13	1	64.30	0	0.00	64.80	1	12,260	0.01%
2020/07/10	4	64.43	2	64.60	63.70	2	12,339	0.02%
2020/07/09	1	65.30	0	0.00	64.80	1	12,411	0.01%
2020/07/08	0	0.00	1	65.00	65.10	-1	12,351	-0.01%
2020/07/07	2	65.25	0	0.00	65.60	2	12,272	0.02%
2020/07/06	5	66.80	0	0.00	66.50	5	12,140	0.04%
2020/07/03	0	0.00	1	66.00	66.10	-1	12,122	-0.01%
2020/07/02	0	0.00	7	64.94	65.30	-7	12,087	-0.06%
2020/07/01	0	0.00	5	64.52	64.50	-5	12,103	-0.04%
2020/06/30	13	64.67	0	0.00	64.00	13	12,039	0.11%
2020/06/29	4	70.00	0	0.00	69.80	4	11,418	0.04%
2020/06/24	3	69.80	0	0.00	70.10	3	11,148	0.03%
2020/06/23	2	70.30	0	0.00	70.00	2	11,187	0.02%
2020/06/22	1	69.90	1	69.80	70.10	0	10,980	0.00%
2020/06/19	8	69.06	0	0.00	68.80	8	10,829	0.07%
2020/06/18	0	0.00	1	68.80	68.90	-1	10,687	-0.01%
2020/06/16	1	68.70	3	68.83	68.60	-2	10,759	-0.02%
2020/06/15	4	68.88	6	68.20	67.80	-2	10,819	-0.02%
2020/06/12	2	68.30	0	0.00	69.10	2	10,733	0.02%
2020/06/11	0	0.00	1	67.50	67.80	-1	10,583	-0.01%
2020/06/09	5	66.18	0	0.00	66.00	5	10,382	0.05%
2020/06/05	10	66.10	0	0.00	66.30	10	10,372	0.10%
2020/06/04	1	66.50	0	0.00	66.40	1	10,458	0.01%
2020/05/28	2	62.10	0	0.00	61.50	2	10,282	0.02%
2020/05/25	8	61.15	0	0.00	61.50	8	10,386	0.08%
2020/05/19	0	0.00	1	62.10	61.10	-1	10,136	-0.01%
2020/05/18	1	62.80	0	0.00	63.00	1	9,912	0.01%
2020/05/15	20	63.18	0	0.00	62.60	20	9,872	0.20%
2020/05/11	0	0.00	3	67.10	66.90	-3	9,223	-0.03%
2020/05/08	0	0.00	2	66.30	66.30	-2	9,157	-0.02%
2020/04/30	6	66.17	0	0.00	66.10	6	9,167	0.07%
2020/04/29	10	66.00	1	66.00	65.50	9	9,145	0.10%
2020/04/28	20	65.75	0	0.00	65.90	20	9,085	0.22%
2020/04/27	0	0.00	2	65.70	65.40	-2	9,228	-0.02%
2020/04/22	3	63.30	1	63.20	63.10	2	8,999	0.02%
2020/04/16	0	0.00	1	64.90	65.00	-1	8,673	-0.01%
2020/04/14	0	0.00	4	63.48	63.70	-4	8,529	-0.05%
2020/04/13	2	61.85	0	0.00	62.00	2	8,480	0.02%
2020/04/10	3	61.80	0	0.00	62.00	3	8,483	0.04%
2020/04/09	1	61.50	0	0.00	61.80	1	8,497	0.01%
2020/04/08	21	62.69	0	0.00	62.50	21	8,461	0.25%
2020/04/06	0	0.00	2	61.05	61.60	-2	8,244	-0.02%
2020/03/27	2	60.60	3	60.60	60.10	-1	7,575	-0.01%
2020/03/26	0	0.00	4	55.35	55.10	-4	7,245	-0.06%
2020/03/25	2	55.00	0	0.00	54.90	2	7,265	0.03%
2020/03/23	2	49.00	0	0.00	48.20	2	7,341	0.03%
2020/03/19	2	48.85	0	0.00	48.10	2	7,245	0.03%
2020/03/17	0	0.00	1	51.00	50.70	-1	7,143	-0.01%
2020/03/13	1	53.10	0	0.00	55.30	1	7,017	0.01%
2020/03/12	1	56.90	0	0.00	56.80	1	6,839	0.01%
2020/03/10	1	60.60	0	0.00	60.30	1	6,727	0.01%
2020/03/09	10	61.50	0	0.00	61.30	10	6,612	0.15%
2020/03/05	0	0.00	1	62.90	62.90	-1	6,605	-0.02%
2020/03/02	2	60.60	2	60.30	60.30	0	6,503	0.00%
2020/02/27	0	0.00	7	63.11	62.70	-7	6,430	-0.11%
2020/02/17	2	65.40	0	0.00	65.80	2	7,238	0.03%
2020/02/14	0	0.00	2	66.05	66.20	-2	7,735	-0.03%
2020/02/13	7	65.54	0	0.00	65.40	7	8,226	0.09%
2020/02/12	5	65.50	5	65.70	65.30	0	8,661	0.00%
2020/02/11	0	0.00	1	65.40	65.50	-1	9,655	-0.01%
2020/02/10	1	63.50	0	0.00	64.70	1	9,654	0.01%
2020/02/04	0	0.00	2	65.10	64.80	-2	9,735	-0.02%
2020/02/03	0	0.00	1	61.20	63.90	-1	9,818	-0.01%
2020/01/31	0	0.00	12	63.79	63.60	-12	9,843	-0.12%
2020/01/30	10	65.20	1	62.90	62.80	9	9,970	0.09%
2020/01/20	1	68.10	0	0.00	68.00	1	9,796	0.01%
2020/01/14	2	68.80	0	0.00	69.10	2	9,932	0.02%
2020/01/13	0	0.00	3	68.80	69.20	-3	9,978	-0.03%
2020/01/09	1	66.90	0	0.00	67.40	1	10,402	0.01%
2020/01/07	0	0.00	8	67.73	68.30	-8	10,325	-0.08%
2020/01/06	16	66.77	0	0.00	66.80	16	10,281	0.16%
2020/01/02	12	68.52	0	0.00	68.60	12	10,267	0.12%
2019/12/30	3	68.87	0	0.00	68.80	3	10,280	0.03%
2019/12/26	0	0.00	4	69.00	69.20	-4	10,324	-0.04%
2019/12/20	0	0.00	1	70.40	70.10	-1	10,393	-0.01%
2019/12/19	16	70.11	1	70.30	70.20	15	10,340	0.15%
2019/12/18	0	0.00	2	70.30	71.10	-2	10,264	-0.02%
2019/12/17	0	0.00	5	69.22	69.80	-5	10,110	-0.05%
2019/12/16	1	68.70	0	0.00	68.70	1	10,061	0.01%
2019/12/12	0	0.00	31	69.40	69.00	-31	10,022	-0.31%
2019/12/10	0	0.00	20	68.60	68.90	-20	9,860	-0.20%
2019/12/09	1	68.40	0	0.00	68.40	1	9,870	0.01%
2019/12/05	0	0.00	3	69.40	68.80	-3	9,812	-0.03%
2019/11/29	16	67.91	1	68.00	68.00	15	9,533	0.16%
2019/11/28	16	69.30	0	0.00	69.50	16	9,419	0.17%
2019/11/26	1	70.70	0	0.00	70.20	1	9,489	0.01%
2019/11/25	0	0.00	4	70.00	69.90	-4	9,335	-0.04%
2019/11/22	10	71.00	1	71.00	70.80	9	9,321	0.10%
2019/11/20	0	0.00	1	71.30	71.00	-1	9,097	-0.01%
2019/11/19	0	0.00	1	70.70	70.70	-1	8,977	-0.01%
2019/11/15	1	69.80	3	69.90	69.80	-2	8,659	-0.02%
2019/11/13	0	0.00	2	69.70	70.00	-2	8,312	-0.02%
2019/11/12	4	68.00	5	68.28	68.60	-1	7,853	-0.01%
2019/11/11	0	0.00	1	66.30	66.70	-1	7,394	-0.01%
2019/11/08	1	67.30	59	65.12	67.30	-58	7,023	-0.83%
2019/11/07	3	61.00	0	0.00	61.20	3	6,158	0.05%
2019/11/06	0	0.00	1	60.70	61.30	-1	6,163	-0.02%
2019/11/05	0	0.00	2	60.90	61.00	-2	6,181	-0.03%
2019/11/01	2	59.95	50	59.62	60.20	-48	6,196	-0.77%
2019/10/31	0	0.00	27	59.27	59.30	-27	6,190	-0.44%
2019/10/30	10	60.40	0	0.00	60.40	10	6,095	0.16%
2019/10/29	2	60.70	0	0.00	60.70	2	6,217	0.03%
2019/10/28	4	59.80	0	0.00	59.80	4	6,159	0.06%
2019/10/22	5	58.80	0	0.00	58.50	5	6,216	0.08%
2019/10/21	3	58.10	4	58.10	58.30	-1	6,157	-0.02%
2019/10/18	11	59.46	10	59.02	58.00	1	6,074	0.02%
2019/10/17	0	0.00	12	56.13	57.30	-12	5,714	-0.21%
2019/10/16	2	55.00	0	0.00	55.50	2	5,511	0.04%
2019/10/09	0	0.00	2	54.50	54.00	-2	5,533	-0.04%
2019/10/07	0	0.00	9	55.40	55.50	-9	5,520	-0.16%
2019/10/04	8	54.40	0	0.00	54.40	8	5,464	0.15%
2019/10/03	4	53.80	7	54.57	54.60	-3	5,499	-0.05%
2019/09/27	0	0.00	8	54.10	54.00	-8	5,447	-0.15%
2019/09/19	10	54.50	0	0.00	54.60	10	5,456	0.18%
2019/09/18	28	54.50	3	54.60	54.70	25	5,436	0.46%
2019/09/17	22	53.65	0	0.00	53.90	22	5,345	0.41%
2019/09/16	0	0.00	2	53.20	53.50	-2	5,421	-0.04%
2019/09/12	28	53.26	0	0.00	53.40	28	5,472	0.51%
2019/09/11	0	0.00	5	52.90	53.00	-5	5,504	-0.09%
2019/09/05	18	52.40	0	0.00	52.70	18	5,431	0.33%
2019/09/02	13	52.65	0	0.00	52.20	13	5,567	0.23%
2019/08/23	0	0.00	8	50.93	50.70	-8	5,469	-0.15%
2019/08/19	0	0.00	6	51.30	51.50	-6	5,590	-0.11%
2019/08/14	0	0.00	3	51.33	50.70	-3	5,523	-0.05%
2019/08/12	7	50.53	0	0.00	50.60	7	5,493	0.13%
2019/08/06	4	47.45	2	47.75	47.70	2	5,537	0.04%
2019/08/02	5	49.72	1	49.70	49.70	4	5,541	0.07%
2019/08/01	1	50.80	0	0.00	50.80	1	5,735	0.02%
2019/07/31	6	50.98	1	51.10	50.90	5	6,001	0.08%
2019/07/26	11	57.50	0	0.00	57.50	11	5,731	0.19%
2019/07/24	10	56.00	0	0.00	56.10	10	5,675	0.18%
2019/07/22	10	55.70	0	0.00	55.80	10	5,704	0.18%
2019/07/19	6	55.60	5	55.60	55.60	1	5,719	0.02%
2019/07/18	5	55.40	0	0.00	55.20	5	5,809	0.09%
2019/07/17	3	55.37	0	0.00	55.40	3	5,893	0.05%
2019/07/16	0	0.00	5	55.80	56.30	-5	5,932	-0.08%
2019/07/15	5	55.10	0	0.00	55.00	5	6,042	0.08%
2019/07/11	0	0.00	1	55.30	55.50	-1	6,804	-0.01%
2019/07/08	1	55.30	0	0.00	55.10	1	7,647	0.01%
2019/07/05	0	0.00	5	54.90	55.10	-5	7,660	-0.07%
2019/07/04	5	54.80	0	0.00	54.70	5	7,710	0.06%
2019/07/02	3	54.50	0	0.00	54.60	3	7,808	0.04%
2019/07/01	3	54.27	1	54.30	54.50	2	7,840	0.03%
2019/06/28	0	0.00	5	53.60	53.70	-5	7,830	-0.06%
2019/06/26	5	54.00	10	53.90	54.00	-5	7,916	-0.06%
2019/06/25	0	0.00	5	53.90	53.70	-5	7,976	-0.06%
2019/06/21	5	54.06	0	0.00	53.70	5	8,018	0.06%
2019/06/17	1	52.30	0	0.00	52.20	1	7,877	0.01%
2019/06/12	0	0.00	14	51.28	52.20	-14	8,383	-0.17%
2019/06/11	6	50.52	4	50.40	50.50	2	8,308	0.02%
2019/06/10	3	50.60	0	0.00	50.30	3	8,293	0.04%
2019/06/05	5	50.90	0	0.00	51.00	5	8,423	0.06%
2019/05/31	4	51.65	1	50.90	51.50	3	8,517	0.04%
2019/05/30	1	49.95	0	0.00	51.10	1	8,440	0.01%
2019/05/28	1	50.00	0	0.00	50.00	1	8,395	0.01%
2019/05/24	0	0.00	1	50.40	50.50	-1	8,474	-0.01%
2019/05/23	0	0.00	3	50.10	50.10	-3	8,582	-0.03%
2019/05/17	0	0.00	20	50.30	49.95	-20	8,864	-0.23%
2019/05/16	2	50.60	7	50.00	49.95	-5	8,820	-0.06%
2019/05/15	2	50.95	2	50.90	50.90	0	8,787	0.00%
2019/05/14	6	50.58	0	0.00	50.80	6	8,743	0.07%
2019/05/10	1	51.40	0	0.00	51.70	1	8,645	0.01%
2019/05/09	5	53.10	1	51.40	52.00	4	8,585	0.05%
2019/05/08	13	54.26	16	53.92	53.50	-3	8,315	-0.04%
2019/05/07	1	57.60	0	0.00	57.20	1	8,026	0.01%
2019/05/03	0	0.00	1	58.80	59.40	-1	7,979	-0.01%
2019/05/02	5	58.60	0	0.00	58.60	5	7,931	0.06%
2019/04/30	10	57.50	0	0.00	58.30	10	7,912	0.13%
2019/04/29	11	58.15	0	0.00	58.30	11	7,847	0.14%
2019/04/24	1	59.50	0	0.00	59.40	1	7,862	0.01%
2019/04/23	0	0.00	2	58.25	59.10	-2	7,782	-0.03%
2019/04/22	0	0.00	8	59.00	58.90	-8	7,733	-0.10%
2019/04/19	5	60.82	0	0.00	60.10	5	7,713	0.06%
2019/04/18	10	61.61	11	62.36	60.90	-1	7,671	-0.01%
2019/04/17	48	62.51	50	62.15	61.10	-2	7,539	-0.03%
2019/04/16	16	58.35	19	59.60	60.90	-3	7,192	-0.04%
2019/04/15	4	54.20	4	54.80	55.50	0	6,540	0.00%
2019/04/11	4	54.40	4	54.10	53.60	0	6,445	0.00%
2019/04/01	10	53.00	0	0.00	53.00	10	6,228	0.16%
2019/03/29	2	53.30	2	52.80	53.30	0	6,099	0.00%
2019/03/28	3	52.63	2	53.00	53.00	1	6,067	0.02%
2019/03/27	1	52.30	1	52.40	52.50	0	6,037	0.00%
2019/03/25	0	51.70	0	0.00	51.40	0	5,977	0.00%
2019/03/18	1	51.50	0	0.00	51.90	1	5,967	0.02%
2019/03/15	12	51.80	0	0.00	52.40	12	5,896	0.20%
2019/02/27	5	53.00	0	0.00	52.80	5	5,499	0.09%
2019/02/26	2	53.80	2	53.60	53.00	0	5,490	0.00%
2019/02/20	5	52.00	2	52.60	52.50	3	5,169	0.06%
2019/02/14	2	51.20	2	51.20	50.60	0	5,132	0.00%
2019/02/13	3	51.40	5	50.90	50.70	-2	5,154	-0.04%
2019/02/12	2	50.40	2	51.10	51.00	0	5,228	0.00%
2018/12/28	0	0.00	8	50.80	51.40	-8	5,510	-0.15%
2018/12/25	8	49.25	0	0.00	49.90	8	5,676	0.14%
2018/11/20	0	0.00	2	51.90	51.60	-2	7,199	-0.03%
2018/11/15	2	50.40	0	0.00	50.30	2	7,281	0.03%
2018/11/08	0	0.00	1	52.30	51.90	-1	7,210	-0.01%
2018/11/02	1	54.80	1	55.10	55.40	0	7,214	0.00%
2018/10/31	1	55.50	1	55.40	56.30	0	7,286	0.00%
2018/10/29	0	0.00	2	56.80	55.30	-2	7,450	-0.03%
2018/10/23	2	54.00	0	0.00	54.00	2	7,746	0.03%
2018/10/22	2	56.70	0	0.00	56.90	2	7,885	0.03%
2018/10/03	1	60.70	0	0.00	60.50	1	7,961	0.01%
2018/09/28	5	60.40	0	0.00	61.10	5	7,917	0.06%
2018/09/26	5	61.80	0	0.00	62.10	5	7,624	0.07%
2018/09/14	0	0.00	2	65.10	65.60	-2	7,751	-0.03%
2018/08/31	1	64.30	0	0.00	66.20	1	7,945	0.01%
2018/08/30	2	64.80	0	0.00	64.50	2	7,987	0.03%
2018/08/01	1	67.50	0	0.00	67.50	1	8,558	0.01%
2018/07/27	0	0.00	5	68.80	69.20	-5	8,238	-0.06%
2018/07/23	0	0.00	1	68.70	69.30	-1	7,861	-0.01%
2018/07/20	0	0.00	1	67.80	68.40	-1	7,839	-0.01%
2018/07/19	0	0.00	40	68.40	67.30	-40	7,779	-0.51%
2018/07/11	1	62.70	1	62.90	62.60	0	7,681	0.00%
2018/06/28	2	60.80	0	0.00	60.90	2	7,855	0.03%
2018/06/26	11	63.03	0	0.00	62.10	11	7,654	0.14%
2018/06/22	2	65.00	0	0.00	65.00	2	7,433	0.03%
2018/06/21	2	66.00	0	0.00	66.00	2	7,359	0.03%
2018/06/19	5	65.40	0	0.00	65.30	5	7,395	0.07%
2018/06/15	30	66.20	0	0.00	66.20	30	7,276	0.41%
2018/06/13	2	67.00	0	0.00	66.70	2	7,133	0.03%
2018/06/08	1	68.00	0	0.00	67.90	1	7,316	0.01%
2018/06/06	0	0.00	60	68.70	68.50	-60	7,133	-0.84%
2018/06/04	1	66.00	20	66.50	66.60	-19	6,949	-0.27%
2018/05/31	1	64.20	0	0.00	63.30	1	6,838	0.01%
2018/05/30	1	65.40	0	0.00	65.00	1	6,577	0.02%
2018/05/22	40	65.15	0	0.00	65.00	40	6,467	0.62%
2018/05/18	4	65.33	0	0.00	65.00	4	6,557	0.06%
2018/05/09	40	69.18	0	0.00	68.90	40	6,771	0.59%
2018/05/08	0	70.00	0	0.00	70.00	0	6,748	0.00%
2018/04/25	1	68.30	0	0.00	68.60	1	7,458	0.01%
2018/04/17	2	69.50	0	0.00	69.00	2	7,917	0.03%
2018/03/29	1	72.70	0	0.00	72.60	1	8,048	0.01%
2018/03/19	0	0.00	2	75.20	75.50	-2	8,424	-0.02%
2018/03/16	1	74.00	0	0.00	76.10	1	8,395	0.01%
2018/03/15	3	76.13	1	76.30	76.00	2	8,184	0.02%
2018/03/14	2	76.45	0	0.00	76.50	2	8,309	0.02%
2018/03/13	0	0.00	1	77.40	77.30	-1	8,494	-0.01%
2018/02/23	0	0.00	1	75.60	75.60	-1	9,770	-0.01%
2018/02/22	2	74.25	1	73.90	73.70	1	9,939	0.01%
2018/02/21	0	0.00	2	75.00	76.00	-2	9,970	-0.02%
2018/02/08	1	72.60	0	0.00	72.00	1	10,208	0.01%
2018/02/06	2	73.30	0	0.00	71.50	2	10,314	0.02%
2018/02/05	0	0.00	1	76.30	77.00	-1	10,248	-0.01%
2018/02/01	6	77.93	0	0.00	77.00	6	10,459	0.06%
2018/01/30	0	0.00	27	81.37	79.90	-27	10,369	-0.26%
2018/01/29	1	78.10	0	0.00	78.50	1	10,080	0.01%
2018/01/26	1	78.40	0	0.00	78.40	1	10,063	0.01%
2018/01/23	1	77.80	0	0.00	78.00	1	10,000	0.01%
2018/01/19	20	77.10	2	76.80	77.30	18	9,898	0.18%
2018/01/18	0	0.00	1	77.10	76.70	-1	9,823	-0.01%
2018/01/15	1	75.00	0	0.00	75.10	1	9,577	0.01%
2018/01/03	0	0.00	0	72.50	72.60	0	9,580	0.00%