榮剛 (5009)-土銀-士林券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
53.8
漲跌
▲0.6
漲幅
+1.13%
成交量
8,618張
產業
上櫃鋼鐵類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	54.10	53.80	-5	11,983	-0.04%
2024/05/27	3	53.00	0	0.00	53.20	3	11,902	0.03%
2024/05/24	2	51.60	0	0.00	52.50	2	11,860	0.02%
2024/05/22	4	52.10	0	0.00	52.10	4	11,803	0.03%
2024/05/21	1	52.80	0	0.00	52.80	1	11,635	0.01%
2024/05/20	1	53.60	0	0.00	52.90	1	11,533	0.01%
2024/05/17	3	55.13	0	0.00	55.80	3	11,131	0.03%
2024/05/16	4	55.00	0	0.00	54.90	4	11,014	0.04%
2024/05/15	0	0.00	1	55.20	55.20	-1	10,959	-0.01%
2024/05/13	1	55.10	1	55.60	55.20	0	10,659	0.00%
2024/05/07	11	55.35	0	0.00	54.50	11	10,194	0.11%
2024/05/03	2	57.05	15	57.21	57.00	-13	9,729	-0.13%
2024/05/02	0	0.00	37	56.09	57.60	-37	9,394	-0.39%
2024/04/30	0	0.00	1	54.60	54.20	-1	8,518	-0.01%
2024/04/29	10	54.00	10	53.50	54.80	0	8,034	0.00%
2024/04/26	11	53.60	0	0.00	52.80	11	7,806	0.14%
2024/04/24	10	52.90	10	52.80	53.00	0	7,613	0.00%
2024/04/23	5	53.00	10	53.00	52.80	-5	7,547	-0.07%
2024/04/22	30	54.03	1	53.90	54.20	29	7,350	0.39%
2024/04/19	11	54.57	29	54.78	54.90	-18	7,016	-0.26%
2024/04/18	21	54.58	1	53.90	54.70	20	6,616	0.30%
2024/04/17	41	53.52	6	54.20	53.50	35	6,379	0.55%
2024/04/16	1	53.80	0	0.00	51.90	1	6,043	0.02%
2024/04/12	1	52.50	0	0.00	52.50	1	5,187	0.02%
2024/04/11	2	52.70	0	0.00	52.60	2	5,092	0.04%
2024/04/10	0	0.00	1	52.00	52.50	-1	4,927	-0.02%
2024/03/29	3	49.40	0	0.00	49.30	3	4,723	0.06%
2024/03/28	1	49.80	0	0.00	49.65	1	4,887	0.02%
2024/03/26	2	49.00	0	0.00	49.05	2	5,334	0.04%
2024/03/25	1	49.60	0	0.00	49.80	1	5,373	0.02%
2024/03/14	0	0.00	0.1	47.80	47.75	-0.1	6,016	0.00%
2024/03/01	0	0.00	3	47.80	48.30	-3	6,473	-0.05%
2024/02/27	0	0.00	5	46.60	46.50	-5	6,533	-0.08%
2024/01/31	0	0.00	5	48.15	47.60	-5	6,832	-0.07%
2024/01/18	0	0.00	1	46.20	46.05	-1	7,018	-0.01%
2024/01/03	0	0.00	1	48.80	48.65	-1	7,427	-0.01%
2023/12/29	1	49.45	0	0.00	48.85	1	7,502	0.01%
2023/12/25	5	50.30	8	49.54	49.00	-3	7,233	-0.04%
2023/12/22	10	51.95	10	50.88	49.45	0	7,151	0.00%
2023/12/18	1	51.60	0	0.00	51.60	1	6,687	0.01%
2023/12/15	0	0.00	1	51.20	51.50	-1	6,560	-0.02%
2023/12/14	10	50.10	0	0.00	49.80	10	6,292	0.16%
2023/12/01	0	0.00	1	49.20	49.35	-1	6,314	-0.02%
2023/11/22	0	0.00	1	47.75	47.75	-1	7,231	-0.01%
2023/11/16	0	0.00	9	46.26	46.50	-9	7,257	-0.12%
2023/11/14	0	0.00	1	46.10	45.30	-1	7,278	-0.01%
2023/11/13	0	0.00	2	45.80	45.25	-2	7,305	-0.03%
2023/11/10	1	45.15	0	0.00	45.00	1	7,352	0.01%
2023/11/08	0	0.00	1	45.80	45.65	-1	7,656	-0.01%
2023/10/27	2	45.48	0	0.00	44.90	2	9,032	0.02%
2023/10/24	1	44.20	0	0.00	44.65	1	9,235	0.01%
2023/10/20	1	43.65	0	0.00	44.00	1	9,375	0.01%
2023/10/19	0	0.00	1	44.05	43.90	-1	9,503	-0.01%
2023/10/18	3	44.52	0	0.00	44.00	3	9,631	0.03%
2023/10/16	1	46.05	0	0.00	45.60	1	9,989	0.01%
2023/10/13	0	0.00	3	45.30	45.30	-3	10,021	-0.03%
2023/10/11	4	45.04	0	0.00	45.05	4	10,432	0.04%
2023/10/04	3	44.00	0	0.00	43.90	3	10,774	0.03%
2023/10/02	5	45.60	0	0.00	45.60	5	10,889	0.05%
2023/09/28	0	0.00	8	45.60	45.45	-8	11,290	-0.07%
2023/09/13	4	45.35	0	0.00	45.15	4	13,041	0.03%
2023/09/12	5	46.60	0	0.00	46.30	5	13,042	0.04%
2023/09/06	0	0.00	15	46.80	47.05	-15	13,348	-0.11%
2023/09/04	0	0.00	14	47.43	47.20	-14	13,466	-0.10%
2023/08/30	17	45.57	4	44.90	44.85	13	13,993	0.09%
2023/08/29	6	46.00	6	46.45	46.70	0	13,793	0.00%
2023/08/28	41	45.21	0	0.00	45.85	41	13,839	0.30%
2023/08/22	1	45.65	0	0.00	44.95	1	13,665	0.01%
2023/08/16	4	45.28	0	0.00	45.30	4	14,857	0.03%
2023/08/11	5	47.05	0	0.00	46.55	5	15,792	0.03%
2023/08/09	1	48.40	0	0.00	48.25	1	15,800	0.01%
2023/08/07	5	50.30	5	49.55	49.30	0	15,810	0.00%
2023/08/01	4	53.30	0	0.00	53.10	4	15,856	0.03%
2023/07/31	0.1	54.40	0	0.00	53.40	0.1	16,153	0.00%
2023/07/27	5	55.42	1	55.50	55.10	4	16,688	0.02%
2023/07/26	4	55.10	50	55.30	54.10	-46	16,988	-0.27%
2023/07/25	2	55.80	0	0.00	55.70	2	17,576	0.01%
2023/07/21	50	52.50	0	0.00	52.50	50	17,815	0.28%
2023/07/19	10	52.45	0	0.00	51.70	10	18,061	0.06%
2023/07/17	2	53.10	0	0.00	53.50	2	18,480	0.01%
2023/07/13	1	55.00	0.1	56.00	54.60	0.9	18,860	0.00%
2023/07/07	0.1	57.00	0	0.00	56.10	0.1	21,173	0.00%
2023/07/06	1	57.40	0	0.00	57.30	1	21,351	0.00%
2023/07/05	0	0.00	3	60.47	60.50	-3	21,242	-0.01%
2023/07/04	3	58.43	5	59.82	60.00	-2	21,045	-0.01%
2023/07/03	3	57.47	11	59.20	59.40	-8	20,793	-0.04%
2023/06/30	3	57.50	3	58.20	57.60	0	20,591	0.00%
2023/06/27	1	56.30	0	0.00	56.20	1	20,598	0.00%
2023/06/26	3	58.20	0	0.00	58.10	3	20,646	0.01%
2023/06/21	0	0.00	2	59.50	58.40	-2	20,678	-0.01%
2023/06/20	6	58.82	4	58.60	58.20	2	20,649	0.01%
2023/06/12	3	56.60	5	58.88	56.60	-2	21,046	-0.01%
2023/06/08	0	0.00	4	59.35	59.20	-4	21,301	-0.02%
2023/06/07	3	59.17	0	0.00	59.30	3	21,446	0.01%
2023/06/05	0	0.00	7	59.01	58.90	-7	22,475	-0.03%
2023/06/02	3	57.47	0	0.00	56.60	3	22,505	0.01%
2023/06/01	0	0.00	2	56.85	57.20	-2	22,401	-0.01%
2023/05/31	0	0.00	4	54.60	55.70	-4	22,283	-0.02%
2023/05/29	4	55.15	0	0.00	54.90	4	22,522	0.02%
2023/05/19	19	53.23	14	51.99	51.70	5	22,525	0.02%
2023/05/18	0	0.00	1	57.40	56.90	-1	21,742	0.00%
2023/05/15	1	54.10	0	0.00	54.20	1	21,524	0.00%
2023/05/12	1	55.40	0	0.00	55.50	1	21,639	0.00%
2023/05/04	0	0.00	11	58.82	60.10	-11	20,885	-0.05%
2023/05/03	12	58.10	21	58.53	58.50	-9	20,956	-0.04%
2023/04/28	4	57.80	0	0.00	58.80	4	20,417	0.02%
2023/04/27	23	55.73	1	56.50	56.80	22	19,842	0.11%
2023/04/25	1	53.50	0	0.00	54.30	1	19,361	0.01%
2023/04/18	8	60.38	12	60.85	60.00	-4	18,251	-0.02%
2023/04/17	0	0.00	25	58.78	62.80	-25	17,846	-0.14%
2023/04/14	9	58.31	0	0.00	58.80	9	17,383	0.05%
2023/04/13	9	61.12	4	60.60	60.20	5	17,106	0.03%
2023/04/12	25	60.00	21	60.35	60.10	4	16,326	0.02%
2023/04/11	0	0.00	1	54.50	55.00	-1	15,667	-0.01%
2023/04/07	2	52.50	0	0.00	52.00	2	15,270	0.01%
2023/03/28	0	0.00	17	51.09	51.50	-17	16,247	-0.10%
2023/03/27	5	52.00	0	0.00	52.10	5	16,054	0.03%
2023/03/23	5	52.00	0	0.00	51.50	5	16,171	0.03%
2023/03/22	16	52.42	0	0.00	51.80	16	16,609	0.10%
2023/03/21	5	52.00	10	52.95	52.60	-5	17,190	-0.03%
2023/03/17	4	49.58	0	0.00	50.30	4	17,307	0.02%
2023/03/16	4	48.83	13	49.73	48.65	-9	17,127	-0.05%
2023/03/15	11	50.34	10	49.96	50.90	1	16,866	0.01%
2023/03/14	5	49.95	0	0.00	49.55	5	16,699	0.03%
2023/03/13	42	50.02	45	49.75	50.00	-3	16,595	-0.02%
2023/03/10	15	49.45	6	49.03	50.00	9	16,262	0.06%
2023/03/09	2	48.95	97	49.10	49.20	-95	16,160	-0.59%
2023/03/08	97	48.75	1	48.85	49.00	96	15,791	0.61%
2023/03/07	2	46.90	0	0.00	48.10	2	15,134	0.01%
2023/03/06	0	0.00	2	43.60	43.75	-2	14,515	-0.01%
2023/03/03	2	43.20	1	43.50	43.25	1	14,651	0.01%
2023/03/02	0	0.00	4	43.54	43.70	-4	14,911	-0.03%
2023/03/01	5	43.08	0	0.00	43.55	5	15,377	0.03%
2023/02/23	2	43.75	0	0.00	44.20	2	14,942	0.01%
2023/02/21	1	41.60	0	0.00	41.90	1	15,002	0.01%
2023/02/13	3	39.67	0	0.00	39.00	3	15,203	0.02%
2023/02/03	1	39.50	0	0.00	39.45	1	15,146	0.01%
2023/02/02	3	40.60	0	0.00	40.30	3	14,990	0.02%
2023/02/01	0	0.00	3	40.60	40.00	-3	15,057	-0.02%
2023/01/31	0	0.00	2	37.60	37.85	-2	14,970	-0.01%
2023/01/30	2	36.80	0	0.00	37.65	2	15,052	0.01%
2023/01/17	2	36.65	2	37.05	36.65	0	15,072	0.00%
2023/01/06	1	35.25	0	0.00	35.20	1	15,182	0.01%
2023/01/05	0	0.00	1	35.35	35.05	-1	15,367	-0.01%
2023/01/04	2	36.15	0	0.00	36.40	2	15,563	0.01%
2023/01/03	1	36.40	0	0.00	36.40	1	15,843	0.01%
2022/12/26	6	37.00	6	37.15	37.00	0	16,532	0.00%
2022/12/14	0	0.00	3	37.00	37.00	-3	16,358	-0.02%
2022/12/01	0	0.00	3	33.60	33.65	-3	14,143	-0.02%
2022/11/30	0	0.00	1	33.00	33.00	-1	13,923	-0.01%
2022/11/25	0	0.00	1	33.00	32.60	-1	13,400	-0.01%
2022/11/24	4	32.98	2	32.85	32.80	2	13,297	0.02%
2022/11/23	1	33.85	1	33.15	33.95	0	12,927	0.00%
2022/11/18	0	0.00	10	32.60	31.65	-10	12,001	-0.08%
2022/11/17	10	32.40	0	0.00	32.40	10	11,939	0.08%
2022/11/16	1	31.75	0	0.00	32.15	1	11,602	0.01%
2022/11/09	0	0.00	1	31.15	30.85	-1	11,063	-0.01%
2022/11/08	0	0.00	16	30.29	30.80	-16	10,999	-0.15%
2022/11/03	0	0.00	20	28.68	28.65	-20	10,994	-0.18%
2022/11/01	5	28.25	0	0.00	28.50	5	11,004	0.05%
2022/10/31	10	28.40	0	0.00	28.40	10	11,002	0.09%
2022/10/28	13	28.87	0	0.00	28.25	13	11,002	0.12%
2022/10/25	10	30.55	0	0.00	30.35	10	10,651	0.09%
2022/10/17	0	0.00	1	30.05	30.05	-1	10,946	-0.01%
2022/10/11	1	31.50	2	31.43	31.75	-1	11,401	-0.01%
2022/10/07	0	0.00	3	31.35	31.75	-3	11,477	-0.03%
2022/10/06	1	31.10	0	0.00	31.10	1	11,338	0.01%
2022/10/04	2	29.60	0	0.00	29.85	2	11,237	0.02%
2022/09/26	2	29.55	0	0.00	29.25	2	10,195	0.02%
2022/09/08	0	0.00	2	27.85	27.90	-2	9,920	-0.02%
2022/09/02	2	27.70	0	0.00	27.65	2	10,261	0.02%
2022/08/12	1	30.05	0	0.00	30.00	1	11,879	0.01%
2022/07/20	2	29.33	2	29.25	29.05	0	18,316	0.00%
2022/07/15	0	0.00	1	27.15	27.35	-1	19,673	-0.01%
2022/07/13	1	23.60	0	0.00	23.65	1	19,695	0.01%
2022/06/24	0	0.00	5	25.50	25.50	-5	22,616	-0.02%
2022/06/23	1	25.30	3	25.50	25.40	-2	22,605	-0.01%
2022/06/20	1	26.70	0	0.00	25.95	1	22,427	0.00%
2022/06/17	0	0.00	2	28.05	27.90	-2	22,282	-0.01%
2022/06/06	2	28.80	2	29.20	29.25	0	22,414	0.00%
2022/05/30	1	30.50	0	0.00	30.70	1	22,869	0.00%
2022/05/26	3	31.72	3	31.05	31.00	0	23,087	0.00%
2022/05/23	5	30.98	5	31.40	30.90	0	22,524	0.00%
2022/05/20	13	30.36	11	30.45	30.25	2	22,346	0.01%
2022/05/19	10	30.13	11	30.45	30.60	-1	22,169	0.00%
2022/05/18	12	30.02	12	30.20	30.20	0	21,994	0.00%
2022/05/17	12	30.19	12	29.83	29.80	0	21,825	0.00%
2022/05/16	0	0.00	7	29.99	30.05	-7	21,497	-0.03%
2022/05/13	5	29.03	5	29.30	29.00	0	21,295	0.00%
2022/05/12	8	29.22	6	29.63	28.55	2	21,107	0.01%
2022/05/11	15	31.14	13	30.51	30.60	2	20,729	0.01%
2022/05/10	4	30.60	6	29.91	31.10	-2	19,544	-0.01%
2022/05/09	1	29.15	0	0.00	29.00	1	18,800	0.01%
2022/05/04	2	28.70	0	0.00	28.70	2	17,641	0.01%
2022/04/28	4	29.29	4	28.65	28.50	0	16,719	0.00%
2022/04/27	32	30.87	34	29.87	28.80	-2	16,354	-0.01%
2022/04/26	16	32.77	15	32.75	31.55	1	15,213	0.01%
2022/04/22	0	0.00	2	32.35	32.35	-2	11,844	-0.02%
2022/04/20	2	29.85	0	0.00	29.80	2	10,526	0.02%
2022/04/18	2	29.50	2	29.20	29.00	0	9,706	0.00%
2022/04/13	0	0.00	11	29.05	29.25	-11	7,484	-0.15%
2022/04/08	0	0.00	1	26.75	26.85	-1	6,172	-0.02%
2022/04/07	0	0.00	1	26.50	25.70	-1	5,975	-0.02%
2022/03/30	0	0.00	4	25.30	25.40	-4	5,804	-0.07%
2022/03/22	0	0.00	1	25.60	25.50	-1	5,819	-0.02%
2022/03/16	3	24.00	0	0.00	23.90	3	5,747	0.05%
2022/03/02	0	0.00	1	25.60	25.80	-1	3,846	-0.03%
2022/03/01	5	24.80	6	24.70	24.90	-1	3,707	-0.03%
2022/02/23	3	23.55	0	0.00	23.50	3	3,490	0.09%
2022/02/17	4	22.50	0	0.00	22.55	4	2,991	0.13%
2022/01/13	0	0.00	10	21.44	21.50	-10	3,886	-0.26%
2022/01/07	1	21.40	0	0.00	21.40	1	3,912	0.03%
2021/12/08	0	0.00	1	22.00	21.65	-1	5,027	-0.02%
2021/12/01	1	21.25	0	0.00	21.25	1	5,774	0.02%
2021/11/16	2	21.50	0	0.00	21.55	2	8,381	0.02%
2021/11/08	1	22.10	0	0.00	22.15	1	11,587	0.01%
2021/11/03	10	21.65	0	0.00	21.60	10	13,125	0.08%
2021/10/27	1	21.30	0	0.00	21.30	1	15,244	0.01%
2021/10/26	2	22.20	0	0.00	21.75	2	16,418	0.01%
2021/10/22	2	22.30	0	0.00	21.90	2	18,103	0.01%
2021/10/20	5	23.00	0	0.00	22.70	5	18,481	0.03%
2021/10/08	1	22.85	0	0.00	22.95	1	21,625	0.00%
2021/10/07	4	23.58	6	23.52	23.65	-2	21,690	-0.01%
2021/10/06	0	0.00	1	23.45	23.30	-1	21,890	0.00%
2021/10/05	1	23.75	12	22.55	23.75	-11	22,108	-0.05%
2021/10/01	1	24.85	1	24.30	24.05	0	22,269	0.00%
2021/09/30	2	24.90	0	0.00	25.05	2	22,435	0.01%
2021/09/22	0	0.00	1	24.95	24.95	-1	28,563	0.00%
2021/09/15	1	26.25	1	25.70	26.35	0	28,960	0.00%
2021/09/14	4	26.00	4	26.20	26.10	0	28,920	0.00%
2021/09/10	1	26.10	1	25.90	26.05	0	28,697	0.00%
2021/09/07	2	25.25	0	0.00	25.40	2	28,251	0.01%
2021/09/06	0	0.00	1	26.05	25.60	-1	28,141	0.00%
2021/09/03	2	27.00	1	26.40	26.35	1	27,935	0.00%
2021/09/02	2	26.58	2	26.70	26.65	0	27,745	0.00%
2021/09/01	1	27.00	0	0.00	27.00	1	27,620	0.00%
2021/08/31	3	26.98	8	27.41	27.20	-5	27,184	-0.02%
2021/08/30	0	0.00	2	25.85	26.00	-2	26,686	-0.01%
2021/08/27	1	25.95	0	0.00	26.00	1	26,770	0.00%
2021/08/26	10	26.55	2	26.20	25.60	8	27,415	0.03%
2021/08/25	0	0.00	3	25.37	25.35	-3	27,090	-0.01%
2021/08/24	1	25.70	13	25.75	25.65	-12	27,011	-0.04%
2021/08/23	2	25.85	0	0.00	25.85	2	26,875	0.01%
2021/08/19	0	0.00	2	24.58	24.20	-2	26,365	-0.01%
2021/08/18	2	23.15	2	23.20	25.60	0	26,158	0.00%
2021/08/17	3	24.55	0	0.00	23.90	3	25,777	0.01%
2021/08/16	2	27.10	2	26.80	26.40	0	25,231	0.00%
2021/08/13	10	28.58	0	0.00	27.55	10	24,737	0.04%
2021/08/12	4	28.04	1.2	28.55	29.75	2.8	23,927	0.01%
2021/08/11	9	27.91	8	27.98	27.85	1	22,963	0.00%
2021/08/10	2	28.00	0	0.00	27.30	2	22,367	0.01%
2021/08/09	2	28.25	0	0.00	27.95	2	22,110	0.01%
2021/08/06	5	26.10	0	0.00	26.95	5	21,412	0.02%
2021/08/05	0	0.00	1	26.55	26.65	-1	21,222	0.00%
2021/08/03	0	0.00	10	28.60	28.85	-10	21,239	-0.05%
2021/07/30	14	28.38	1	28.00	27.20	13	20,265	0.06%
2021/07/29	0	0.00	6	27.18	27.95	-6	19,168	-0.03%
2021/07/28	2	26.10	13	26.55	25.75	-11	17,963	-0.06%
2021/07/27	0	0.00	1	26.50	25.60	-1	17,718	-0.01%
2021/07/26	10	26.45	0	0.00	26.90	10	17,744	0.06%
2021/07/23	5	26.62	8	26.70	26.70	-3	17,549	-0.02%
2021/07/22	17	25.28	13	25.42	25.00	4	17,272	0.02%
2021/07/21	12	27.51	11	27.05	26.50	1	17,026	0.01%
2021/07/20	2	26.45	5	26.20	26.75	-3	16,240	-0.02%
2021/07/19	4	26.55	25	26.12	27.10	-21	15,653	-0.13%
2021/07/16	8	25.25	0	0.00	25.10	8	15,298	0.05%
2021/07/14	2	23.50	0	0.00	23.90	2	15,419	0.01%
2021/07/12	5	25.80	0.2	25.05	25.05	4.8	16,669	0.03%
2021/07/08	0	0.00	4	24.70	24.95	-4	17,332	-0.02%
2021/07/07	1	24.60	1	25.20	24.30	0	17,117	0.00%
2021/07/06	1	25.65	1	26.35	25.60	0	16,927	0.00%
2021/07/01	20	27.05	11	26.90	26.80	9	15,961	0.06%
2021/06/30	11	27.58	0	0.00	27.50	11	14,329	0.08%
2021/06/29	10	23.70	2	24.80	25.15	8	12,019	0.07%
2021/06/28	14	21.67	0	0.00	22.90	14	10,786	0.13%
2021/06/07	0	0.00	2	20.40	20.80	-2	9,580	-0.02%
2021/06/03	2	23.05	0	0.00	22.45	2	9,303	0.02%
2021/05/24	0	0.00	2	19.30	18.95	-2	8,373	-0.02%
2021/05/19	0	0.00	2	19.00	18.65	-2	8,274	-0.02%
2021/05/18	2	18.15	0	0.00	18.25	2	8,174	0.02%
2021/05/13	0	0.00	5	18.65	18.55	-5	7,916	-0.06%
2021/05/12	5	19.55	1	19.55	19.60	4	7,828	0.05%
2021/05/11	5	21.68	0	0.00	21.70	5	7,594	0.07%
2021/05/07	0	0.00	1	20.50	21.20	-1	6,735	-0.01%
2021/05/06	0	0.00	4	21.55	20.35	-4	6,625	-0.06%
2021/05/05	1	20.50	4	21.00	20.40	-3	6,476	-0.05%
2021/05/04	4	20.90	0	0.00	19.55	4	6,276	0.06%
2021/05/03	0	0.00	1	21.90	21.65	-1	6,096	-0.02%
2021/04/29	4	20.80	9	21.35	21.20	-5	5,810	-0.09%
2021/04/27	9	21.20	0	0.00	21.00	9	5,570	0.16%
2021/04/26	0	0.00	14	21.40	21.20	-14	5,472	-0.26%
2021/04/22	0	0.00	1	22.60	20.55	-1	5,281	-0.02%
2021/04/21	1	21.25	0	0.00	21.70	1	4,844	0.02%
2021/04/19	1	23.50	1	22.50	23.65	0	4,266	0.00%
2021/04/16	15	21.51	4	21.70	21.50	11	3,385	0.32%
2021/04/15	2	20.08	2	20.88	20.95	0	2,604	0.00%
2021/04/14	1	18.10	1	18.30	19.75	0	1,850	0.00%
2021/04/09	1	18.10	0	0.00	18.05	1	1,450	0.07%
2021/04/08	2	18.35	5	18.40	18.35	-3	1,395	-0.21%
2021/04/07	0	0.00	5	17.99	17.80	-5	1,262	-0.40%
2021/04/06	10	17.28	0	0.00	17.30	10	1,130	0.88%
2021/03/30	0	0.00	5	16.95	17.00	-5	1,141	-0.44%
2021/03/25	0	0.00	2	16.70	16.60	-2	1,330	-0.15%
2021/03/24	5	16.95	0	0.00	16.95	5	1,333	0.38%
2021/03/18	2	16.93	0	0.00	16.90	2	1,456	0.14%
2020/11/27	0	0.00	0.1	16.25	16.25	-0.1	363	-0.02%
2019/10/22	1	19.10	0	0.00	19.15	1	1,608	0.06%
2019/10/09	0	0.00	1	20.00	19.95	-1	1,511	-0.07%
2019/09/09	2	20.95	0	0.00	20.80	2	1,520	0.13%
2019/03/12	0	0.00	3	22.35	21.90	-3	1,521	-0.20%
2019/03/07	145	21.49	145	20.80	20.80	0	1,461	0.00%	大買/大賣/
2019/03/06	3	21.15	0	0.00	21.20	3	1,310	0.23%
2018/04/02	0	0.00	1	20.80	20.45	-1	873	-0.11%
2018/03/30	0	0.00	1	20.75	20.80	-1	874	-0.11%
2018/02/07	1	20.25	4	20.25	20.00	-3	1,193	-0.25%