中光電 (5371)-土銀-士林券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
121.0
漲跌
▼3.5
漲幅
-2.81%
成交量
31,408張
產業
上櫃光電類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	120.00	0	0.00	121.00	1	11,698	0.01%
2024/05/27	2	122.50	2	124.50	124.50	0	11,186	0.00%
2024/05/24	1	115.50	0	0.00	113.50	1	10,684	0.01%
2024/05/22	1	107.50	1	110.50	113.50	0	9,789	0.00%
2024/05/21	1	104.00	0	0.00	103.50	1	9,185	0.01%
2024/05/10	0	0.00	1	98.00	96.80	-1	7,616	-0.01%
2024/05/02	0	0.00	1	93.70	94.20	-1	6,895	-0.01%
2024/04/30	1	104.50	0.1	103.00	103.00	0.9	6,556	0.01%
2024/04/22	0	0.00	5	88.58	87.30	-5	5,377	-0.09%
2024/04/18	1	100.00	0	0.00	100.50	1	4,915	0.02%
2024/04/17	1	100.00	0	0.00	98.00	1	4,737	0.02%
2024/04/16	3	102.50	0	0.00	96.80	3	4,392	0.07%
2024/03/29	0	0.00	2	77.40	80.40	-2	1,573	-0.13%
2024/03/28	2	77.20	0	0.00	78.20	2	1,401	0.14%
2024/03/26	5	76.06	0	0.00	74.90	5	1,231	0.41%
2024/01/17	0	0.00	1	72.80	71.00	-1	1,307	-0.08%
2024/01/16	0	0.00	1	72.90	73.80	-1	1,298	-0.08%
2024/01/03	0	0.00	1	72.00	71.40	-1	1,331	-0.08%
2024/01/02	1	71.90	0	0.00	71.50	1	1,328	0.08%
2023/12/29	1	72.30	0	0.00	71.50	1	1,340	0.07%
2023/12/27	1	70.80	0	0.00	72.00	1	1,361	0.07%
2023/09/13	0	0.00	1	84.50	84.20	-1	4,574	-0.02%
2023/09/04	0	0.00	2	79.55	79.20	-2	4,009	-0.05%
2023/08/30	1	79.00	0	0.00	78.70	1	3,947	0.03%
2023/08/04	5	78.30	20	77.68	79.10	-15	2,844	-0.53%
2023/08/02	0	0.00	18	75.07	74.50	-18	2,665	-0.68%
2023/08/01	0	0.00	30	73.70	75.40	-30	2,543	-1.18%
2023/07/27	6	71.33	0	0.00	71.20	6	2,445	0.25%
2023/07/13	30	73.80	0	0.00	72.00	30	3,164	0.95%
2023/07/07	0	0.00	2	72.70	74.00	-2	3,591	-0.06%
2023/05/09	5	73.34	0	0.00	72.50	5	3,903	0.13%
2023/04/25	11	74.71	0	0.00	73.50	11	3,603	0.31%
2023/04/24	1	77.10	2	78.00	77.60	-1	3,553	-0.03%
2023/04/21	4	75.30	0	0.00	74.80	4	3,492	0.11%
2023/04/20	3	77.20	0	0.00	76.80	3	3,444	0.09%
2023/04/19	3	81.00	0	0.00	80.10	3	3,371	0.09%
2023/04/18	4	81.40	0	0.00	81.10	4	3,300	0.12%
2023/04/12	0	0.00	1	68.90	69.60	-1	2,453	-0.04%
2023/04/07	1	67.90	0	0.00	67.90	1	2,585	0.04%
2023/03/30	0	0.00	1	68.70	68.70	-1	2,766	-0.04%
2023/03/29	1	67.60	0	0.00	68.20	1	2,748	0.04%
2023/03/22	0	0.00	5	68.60	67.70	-5	2,697	-0.19%
2023/03/15	0	0.00	10	66.50	66.30	-10	2,561	-0.39%
2023/03/10	5	65.20	0	0.00	64.50	5	2,513	0.20%
2023/03/08	0	0.00	3	66.03	66.10	-3	2,559	-0.12%
2023/03/06	5	65.70	0	0.00	65.60	5	2,577	0.19%
2023/02/24	0	0.00	1	64.40	64.60	-1	2,764	-0.04%
2023/02/22	5	64.10	0	0.00	65.30	5	2,855	0.18%
2023/02/21	10	64.70	16	64.44	64.90	-6	2,833	-0.21%
2023/02/15	0	60.50	0	0.00	60.20	0	2,676	0.00%
2023/02/10	3	59.80	0	0.00	59.20	3	2,707	0.11%
2023/02/09	3	60.20	0	0.00	60.00	3	2,765	0.11%
2023/02/08	0	0.00	15	60.90	60.60	-15	2,797	-0.54%
2023/02/03	0	0.00	10	60.70	60.50	-10	2,978	-0.34%
2023/02/02	0	0.00	25	60.84	61.50	-25	2,929	-0.85%
2023/01/09	0	0.00	1	58.80	58.10	-1	2,682	-0.04%
2023/01/05	1	57.90	0	0.00	58.00	1	2,665	0.04%
2022/12/27	0	0.00	1	58.80	57.00	-1	2,483	-0.04%
2022/12/26	0	0.00	4	56.35	57.70	-4	2,430	-0.16%
2022/12/23	6	55.28	0	0.00	55.00	6	2,341	0.26%
2022/12/16	1	54.60	0	0.00	54.80	1	2,298	0.04%
2022/12/01	10	58.70	0	0.00	58.40	10	2,362	0.42%
2022/11/29	0	0.00	1	57.40	57.00	-1	2,331	-0.04%
2022/11/24	5	57.80	0	0.00	57.30	5	2,477	0.20%
2022/11/22	1	54.40	0	0.00	54.80	1	2,360	0.04%
2022/11/18	0	0.00	1	57.00	57.30	-1	2,281	-0.04%
2022/11/17	0	0.00	2	55.80	55.70	-2	2,147	-0.09%
2022/11/16	3	55.10	0	0.00	54.70	3	2,166	0.14%
2022/11/08	1	54.40	0	0.00	53.80	1	2,474	0.04%
2022/11/04	0	0.00	1	54.30	54.30	-1	2,977	-0.03%
2022/11/03	4	54.83	0	0.00	54.90	4	3,056	0.13%
2022/09/26	5	55.74	0	0.00	55.00	5	3,812	0.13%
2022/09/22	2	58.10	0	0.00	59.50	2	3,861	0.05%
2022/09/21	3	59.70	0	0.00	59.00	3	3,920	0.08%
2022/09/19	4	60.35	0	0.00	60.40	4	4,084	0.10%
2022/09/16	2	60.70	0	0.00	60.30	2	4,107	0.05%
2022/09/15	2	62.50	0	0.00	61.60	2	4,102	0.05%
2022/09/14	2	62.00	0	0.00	62.30	2	4,102	0.05%
2022/09/06	2	62.00	0	0.00	60.30	2	3,989	0.05%
2022/09/05	0	0.00	1	60.70	60.30	-1	3,952	-0.03%
2022/09/02	3	63.50	0	0.00	62.00	3	3,947	0.08%
2022/09/01	4	65.35	7	65.09	63.70	-3	3,891	-0.08%
2022/08/29	2	60.10	0	0.00	60.20	2	3,680	0.05%
2022/08/26	3	62.80	0	0.00	62.30	3	3,663	0.08%
2022/08/25	2	62.20	10	62.80	62.90	-8	3,658	-0.22%
2022/08/17	0	0.00	10	67.22	66.80	-10	3,442	-0.29%
2022/08/12	10	64.91	0	0.00	65.50	10	3,121	0.32%
2022/08/11	0	0.00	33	63.28	63.90	-33	2,580	-1.28%
2022/08/10	2	55.90	0	0.00	58.10	2	2,495	0.08%
2022/07/29	3	54.10	0	0.00	53.80	3	2,164	0.14%
2022/07/27	3	54.30	0	0.00	52.60	3	2,074	0.14%
2022/07/22	9	56.80	0	0.00	55.90	9	1,818	0.49%
2022/07/21	7	55.01	0	0.00	56.40	7	1,747	0.40%
2022/07/20	3	53.80	0	0.00	53.20	3	1,662	0.18%
2022/07/18	4	54.80	4	55.00	55.00	0	1,635	0.00%
2022/07/01	2	49.73	0	0.00	47.05	2	1,356	0.15%
2022/06/22	0	0.00	1	54.70	51.30	-1	1,005	-0.10%
2022/06/21	1	52.80	0	0.00	53.30	1	1,000	0.10%
2022/06/20	1	54.40	2	54.05	52.50	-1	997	-0.10%
2022/05/13	2	54.70	1	54.60	55.50	1	1,136	0.09%
2022/05/11	0	0.00	1	55.10	54.60	-1	1,175	-0.09%
2022/04/28	0	0.00	1	57.90	58.30	-1	1,357	-0.07%
2022/04/27	2	56.75	1	56.20	57.50	1	1,374	0.07%
2022/04/26	2	59.95	0	0.00	58.80	2	1,401	0.14%
2022/04/25	1	59.60	1	59.00	59.20	0	1,473	0.00%
2022/04/22	4	61.75	0	0.00	60.70	4	1,474	0.27%
2022/04/18	0	0.00	1	62.30	63.40	-1	1,844	-0.05%
2022/03/28	1	71.10	1	71.00	71.80	0	3,166	0.00%
2022/03/10	2	71.70	0	0.00	72.10	2	4,314	0.05%
2022/02/14	2	72.40	0	0.00	71.90	2	8,460	0.02%
2022/01/26	2	75.15	0	0.00	74.70	2	9,376	0.02%
2022/01/21	3	79.10	0	0.00	76.80	3	9,972	0.03%
2022/01/19	2	83.30	0	0.00	81.00	2	9,942	0.02%
2022/01/17	3	84.30	0	0.00	84.00	3	9,991	0.03%
2022/01/12	3	86.17	0	0.00	85.60	3	10,330	0.03%
2022/01/11	0	0.00	15	86.89	86.10	-15	10,193	-0.15%
2022/01/07	5	83.26	0	0.00	83.10	5	9,874	0.05%
2022/01/05	2	85.20	0	0.00	84.40	2	9,717	0.02%
2022/01/03	2	88.80	0	0.00	87.90	2	9,560	0.02%
2021/12/30	0	0.00	8	91.64	92.40	-8	9,393	-0.09%
2021/12/23	3	84.53	1	84.70	84.90	2	8,733	0.02%
2021/12/22	4	84.65	1	85.10	83.30	3	8,689	0.03%
2021/12/17	9	85.94	0	0.00	84.00	9	8,495	0.11%
2021/12/16	2	86.05	14	86.76	89.10	-12	8,276	-0.14%
2021/12/03	0	0.00	1	81.90	84.00	-1	7,390	-0.01%
2021/11/29	3	76.70	0	0.00	78.80	3	6,863	0.04%
2021/11/25	1	83.00	0	0.00	82.30	1	6,645	0.02%
2021/11/23	4	83.80	0	0.00	82.40	4	6,430	0.06%
2021/11/22	2	89.20	0	0.00	88.40	2	6,231	0.03%
2021/11/19	3	89.80	1	90.60	90.50	2	6,131	0.03%
2021/11/18	1	92.00	0	0.00	89.10	1	5,853	0.02%
2021/11/17	0	0.00	2	90.70	89.90	-2	5,612	-0.04%
2021/11/16	2	85.30	0	0.00	86.40	2	5,198	0.04%
2021/11/15	0	0.00	2	87.50	90.90	-2	4,581	-0.04%
2021/11/12	0	0.00	2.6	78.35	82.70	-2.6	4,257	-0.06%
2021/11/11	3	76.20	1	75.60	75.20	2	3,776	0.05%
2021/11/10	0	0.00	1	75.10	75.10	-1	2,982	-0.03%
2021/11/03	0	0.00	1	67.20	67.50	-1	2,274	-0.04%
2021/11/01	0	0.00	100	62.70	63.10	-100	1,598	-6.26%
2021/10/29	1	55.20	0	0.00	57.40	1	1,339	0.07%
2021/10/26	3	55.40	0	0.00	55.10	3	1,303	0.23%
2021/10/22	50	57.92	62	59.80	58.20	-12	1,205	-1.00%
2021/10/21	0	0.00	20	56.55	57.00	-20	875	-2.28%
2021/07/30	20	54.70	0	0.00	55.10	20	1,962	1.02%
2021/06/23	48	60.60	0	0.00	60.60	48	3,261	1.47%
2021/06/21	50	60.48	0	0.00	60.90	50	3,369	1.48%
2021/06/07	0	0.00	50	61.96	62.50	-50	3,957	-1.26%
2021/06/01	2	58.40	0	0.00	58.30	2	3,854	0.05%
2021/05/18	2	55.00	0	0.00	56.20	2	5,599	0.04%
2021/05/03	2	60.40	1	60.40	60.10	1	6,586	0.02%
2021/04/29	0	0.00	1	61.90	61.30	-1	6,599	-0.02%
2021/04/28	51	62.48	1	62.00	61.70	50	6,830	0.73%
2021/04/27	0	0.00	1	62.30	61.30	-1	6,859	-0.01%
2021/04/22	5	60.34	2	62.05	59.00	3	6,823	0.04%
2021/04/21	4	62.28	1	62.00	62.50	3	6,731	0.04%
2021/04/20	3	61.70	1	62.60	62.60	2	6,729	0.03%
2021/04/19	0	0.00	4	61.05	62.70	-4	6,709	-0.06%
2021/04/13	1	60.80	2	60.05	58.50	-1	6,655	-0.02%
2021/04/12	0	0.00	4	58.80	59.00	-4	6,617	-0.06%
2021/04/08	2	59.25	7	58.70	59.50	-5	6,822	-0.07%
2021/04/07	0	0.00	1	58.40	58.60	-1	7,092	-0.01%
2021/04/06	1	58.10	0	0.00	58.10	1	7,458	0.01%
2021/04/01	0	0.00	1	57.00	56.90	-1	7,453	-0.01%
2021/03/31	1	56.60	0	0.00	57.00	1	7,415	0.01%
2021/03/30	0	0.00	3	56.50	56.60	-3	7,337	-0.04%
2021/03/26	2	55.55	0	0.00	54.70	2	7,163	0.03%
2021/03/23	2	55.10	0	0.00	54.70	2	7,012	0.03%
2021/03/22	0	0.00	1	54.80	54.70	-1	6,959	-0.01%
2021/03/19	0	0.00	19	54.20	54.30	-19	6,920	-0.27%
2021/03/18	1	54.40	0	0.00	54.60	1	6,857	0.01%
2021/03/17	0	0.00	2	55.10	54.80	-2	6,764	-0.03%
2021/03/16	1	54.00	5	54.00	54.00	-4	6,354	-0.06%
2021/03/15	0	0.00	0.8	48.95	49.10	-0.8	6,194	-0.01%
2021/03/12	20	47.69	0	0.00	48.15	20	6,172	0.32%
2021/03/11	15	48.08	0	0.00	48.15	15	6,198	0.24%
2021/03/09	1	46.10	0	0.00	46.20	1	6,185	0.02%
2021/03/08	0	0.00	1	46.95	46.20	-1	6,177	-0.02%
2021/02/24	1	46.80	0	0.00	46.50	1	5,856	0.02%
2021/02/23	0	0.00	20	50.20	49.15	-20	5,635	-0.35%
2021/02/22	0	0.00	1	50.00	51.20	-1	5,412	-0.02%
2021/02/19	0	0.00	3	49.07	49.00	-3	5,121	-0.06%
2021/02/18	2	50.45	0	0.00	50.50	2	4,901	0.04%
2021/01/21	2	39.98	0	0.00	39.60	2	3,266	0.06%
2021/01/15	0	0.00	10	38.45	38.30	-10	3,042	-0.33%
2020/12/31	31	41.23	1	41.05	40.55	30	2,615	1.15%
2020/09/04	0	0.00	15	35.80	36.05	-15	2,162	-0.69%
2020/09/01	15	35.45	0	0.00	35.55	15	2,027	0.74%
2020/08/19	0	0.00	1	35.75	35.25	-1	1,713	-0.06%
2020/08/14	1	35.85	0	0.00	36.05	1	1,618	0.06%
2020/05/26	0	31.35	0	0.00	31.35	0	1,280	0.00%
2020/05/15	0	0.00	1	30.95	30.80	-1	1,291	-0.08%
2020/05/13	1	31.65	0	0.00	31.65	1	1,274	0.08%
2019/10/08	0	0.00	2	37.93	38.30	-2	1,387	-0.14%
2019/10/07	0	0.00	1	37.55	37.55	-1	1,404	-0.07%
2019/07/31	0	0.00	1	40.15	40.25	-1	2,162	-0.05%
2019/07/30	0	0.00	1	42.20	42.05	-1	2,148	-0.05%
2019/07/24	1	41.55	0	0.00	41.60	1	2,446	0.04%
2019/07/15	1	47.05	0	0.00	47.00	1	2,491	0.04%
2019/07/08	5	45.85	0	0.00	46.15	5	2,442	0.20%
2019/05/16	0	0.00	2	39.60	39.80	-2	3,169	-0.06%
2019/05/09	0	0.00	7	42.00	40.75	-7	3,420	-0.20%
2019/04/22	7	50.01	0	0.00	49.70	7	3,240	0.22%
2019/04/19	0	0.00	4	49.85	50.00	-4	3,215	-0.12%
2019/04/11	1	49.20	0	0.00	48.55	1	3,092	0.03%
2019/04/10	0	0.00	1	49.60	49.60	-1	3,052	-0.03%
2019/04/03	4	49.20	6	49.35	48.90	-2	2,951	-0.07%
2019/04/01	4	48.99	0	0.00	48.50	4	2,871	0.14%
2019/03/28	1	48.80	0	0.00	48.60	1	2,799	0.04%
2019/03/27	3	47.85	0	0.00	48.50	3	2,639	0.11%
2019/03/13	1	45.50	0	0.00	45.40	1	2,565	0.04%
2019/01/23	0	0.00	1	42.30	43.00	-1	2,092	-0.05%
2019/01/21	0	0.00	3	41.47	41.50	-3	2,039	-0.15%
2019/01/16	0	0.00	1	40.80	40.70	-1	2,002	-0.05%
2018/12/25	0	0.00	1	37.65	38.30	-1	2,132	-0.05%
2018/12/20	1	37.75	0	0.00	37.60	1	2,240	0.04%
2018/12/19	0	0.00	1	38.65	38.30	-1	2,253	-0.04%
2018/12/14	1	40.50	0	0.00	40.65	1	2,319	0.04%
2018/12/12	1	41.60	0	0.00	41.85	1	2,411	0.04%
2018/12/07	0	0.00	4	42.88	43.10	-4	2,552	-0.16%
2018/11/12	3	41.77	0	0.00	41.00	3	4,013	0.07%
2018/11/09	0	0.00	1	43.95	42.80	-1	4,011	-0.02%
2018/11/08	0	0.00	1	43.60	43.45	-1	4,023	-0.02%
2018/11/07	2	42.50	0	0.00	42.50	2	4,065	0.05%
2018/11/05	2	43.50	4	44.50	43.40	-2	4,150	-0.05%
2018/10/31	2	42.80	0	0.00	42.50	2	4,270	0.05%
2018/10/26	0	0.00	1	45.20	46.00	-1	4,502	-0.02%
2018/10/15	0	0.00	1	47.20	47.50	-1	5,038	-0.02%
2018/10/12	13	47.14	12	46.99	47.00	1	5,025	0.02%
2018/10/05	5	51.80	0	0.00	50.50	5	4,929	0.10%
2018/10/03	1	52.30	0	0.00	52.30	1	4,946	0.02%
2018/09/28	0	0.00	3	53.37	53.80	-3	4,890	-0.06%
2018/09/26	3	52.73	0	0.00	52.60	3	4,858	0.06%
2018/09/21	1	54.80	0	0.00	54.00	1	4,770	0.02%
2018/09/18	22	56.22	22	55.30	55.30	0	4,714	0.00%
2018/09/07	19	53.75	19	55.05	53.80	0	4,156	0.00%
2018/09/05	2	56.45	0	0.00	56.50	2	3,991	0.05%
2018/09/04	7	58.01	8	58.30	58.20	-1	3,923	-0.03%
2018/09/03	11	56.22	10	54.30	54.30	1	3,764	0.03%
2018/08/30	34	57.32	34	57.90	57.80	0	3,653	0.00%
2018/08/29	2	54.20	2	54.95	55.10	0	3,366	0.00%
2018/08/27	0	0.00	1	50.70	50.00	-1	2,879	-0.03%
2018/08/24	1	49.05	0	0.00	49.15	1	2,860	0.03%
2018/08/23	0	0.00	2	50.55	50.30	-2	2,884	-0.07%
2018/08/22	0	0.00	3	50.47	50.50	-3	2,855	-0.11%
2018/08/20	7	48.17	7	48.00	48.00	0	2,757	0.00%
2018/08/17	4	49.45	7	50.67	49.30	-3	2,730	-0.11%
2018/08/16	9	49.72	1	49.90	49.85	8	2,707	0.30%
2018/08/14	0	0.00	2	50.05	51.20	-2	2,647	-0.08%
2018/08/10	22	49.57	20	49.59	49.50	2	2,526	0.08%
2018/08/09	0	0.00	1	51.30	50.90	-1	2,488	-0.04%
2018/08/08	31	50.52	60	50.60	50.60	-29	2,439	-1.19%
2018/08/07	4	49.50	10	50.28	51.00	-6	2,374	-0.25%
2018/08/06	73	49.23	38	48.70	48.70	35	2,275	1.54%
2018/08/03	1	50.20	0	0.00	50.50	1	2,205	0.05%
2018/08/02	18	49.76	18	49.71	50.00	0	2,130	0.00%
2018/08/01	20	47.78	20	48.19	48.80	0	1,961	0.00%
2018/07/31	40	47.27	41	47.50	47.60	-1	1,887	-0.05%
2018/07/30	52	47.23	51	46.50	46.50	1	1,804	0.06%
2018/07/27	8	46.34	10	46.95	47.00	-2	1,751	-0.11%
2018/07/16	0	0.00	1	40.70	41.00	-1	1,529	-0.07%
2018/07/13	1	40.00	0	0.00	41.00	1	1,570	0.06%
2018/07/06	0	41.05	0	0.00	41.10	0	1,597	0.00%
2018/04/13	1	44.80	0	0.00	44.60	1	3,838	0.03%
2018/03/14	1	45.05	0	0.00	45.05	1	3,476	0.03%
2018/02/27	0	0.00	1	45.50	44.85	-1	2,831	-0.04%
2018/02/08	0	0.00	1	41.80	42.35	-1	2,122	-0.05%
2018/02/05	0	0.00	2	43.33	43.70	-2	1,626	-0.12%
2018/02/02	0	0.00	1	39.90	41.90	-1	1,332	-0.08%
2018/02/01	0	0.00	1	38.95	38.90	-1	1,128	-0.09%