中美晶 (5483)-土銀-士林券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
205.0
漲跌
▼0.5
漲幅
-0.24%
成交量
2,301張
產業
上櫃半導體類股
1580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	203.00	202.50	-1	7,874	-0.01%
2024/05/17	2	196.00	0	0.00	195.50	2	7,679	0.03%
2024/05/15	1	190.00	0	0.00	191.00	1	7,680	0.01%
2024/05/07	0.1	193.00	0	0.00	194.00	0.1	7,657	0.00%
2024/05/06	0	0.00	1	193.50	197.00	-1	7,633	-0.01%
2024/04/30	0	0.00	1	195.50	195.50	-1	7,715	-0.01%
2024/04/26	1	192.00	0	0.00	192.50	1	7,809	0.01%
2024/04/22	0.1	188.00	0	0.00	188.50	0.1	8,055	0.00%
2024/04/19	0.2	195.11	0	0.00	192.00	0.2	8,008	0.00%
2024/04/16	0.2	200.61	1	196.50	199.00	-0.8	8,071	-0.01%
2024/04/15	0.1	208.00	0	0.00	208.50	0.1	7,963	0.00%
2024/04/12	0.1	212.00	0	0.00	211.50	0.1	7,933	0.00%
2024/04/03	1	211.00	0	0.00	211.00	1	8,250	0.01%
2024/04/02	1	209.50	1	211.00	209.50	0	8,294	0.00%
2024/04/01	1	208.50	0	0.00	208.00	1	8,371	0.01%
2024/03/29	1	212.00	0	0.00	214.50	1	8,349	0.01%
2024/03/28	1	222.00	0	0.00	215.00	1	8,105	0.01%
2024/03/26	2.1	219.90	0	0.00	214.00	2.1	7,710	0.03%
2024/03/25	1.2	221.11	0	0.00	220.00	1.2	7,706	0.02%
2024/03/22	1.1	223.18	0	0.00	224.00	1.1	7,788	0.01%
2024/03/21	4.4	235.59	0	0.00	232.50	4.4	7,772	0.06%
2024/03/20	3.1	239.44	4	236.13	240.00	-1	7,614	-0.01%
2024/03/19	6	217.92	10	221.95	226.00	-4	7,048	-0.06%
2024/03/18	0	0.00	10	206.30	207.50	-10	6,610	-0.15%
2024/03/15	0	0.00	1	207.50	207.50	-1	6,664	-0.02%
2024/03/14	9	212.94	7	213.57	208.50	2	6,596	0.03%
2024/03/13	8	218.63	1	218.00	215.50	7	6,432	0.11%
2024/03/11	5	209.70	0	0.00	209.00	5	6,205	0.08%
2024/03/08	2	212.25	2	218.00	209.00	0	6,145	0.00%
2024/03/06	0	0.00	2	196.25	197.00	-2	5,628	-0.04%
2024/03/05	0	0.00	1	195.50	197.00	-1	5,650	-0.02%
2024/03/04	2	191.50	1	193.50	193.50	1	5,690	0.02%
2024/03/01	1	190.50	0	0.00	189.50	1	5,804	0.02%
2024/02/26	1	187.50	1	187.50	188.00	0	5,791	0.00%
2024/02/23	0	0.00	1	188.50	187.00	-1	5,808	-0.02%
2024/02/22	1	187.00	1	188.00	188.50	0	5,836	0.00%
2024/02/20	1	185.00	0	0.00	186.00	1	5,879	0.02%
2024/02/19	1	184.50	0	0.00	184.50	1	5,904	0.02%
2024/02/15	2	184.00	0.4	189.00	184.00	1.6	5,927	0.03%
2024/01/24	0	0.00	1	203.00	203.50	-1	6,207	-0.02%
2024/01/11	0.4	199.22	2	200.00	200.00	-1.6	5,675	-0.03%
2024/01/10	0	0.00	2	194.00	196.50	-2	5,572	-0.04%
2024/01/09	0	0.00	1	192.50	193.00	-1	5,525	-0.02%
2024/01/08	0	0.00	1	191.50	192.50	-1	5,490	-0.02%
2024/01/04	2	192.50	2	195.00	191.50	0	5,417	0.00%
2024/01/03	2	193.25	1	195.00	193.00	1	5,373	0.02%
2023/12/21	1	196.00	1	198.50	198.50	0	4,666	0.00%
2023/12/20	0	0.00	1	198.50	198.00	-1	4,595	-0.02%
2023/12/18	0	0.00	1	202.00	200.50	-1	4,314	-0.02%
2023/12/08	0	0.00	2	186.25	184.50	-2	3,926	-0.05%
2023/12/07	0	0.00	1	184.50	183.50	-1	3,939	-0.03%
2023/12/06	1	183.50	0	0.00	184.50	1	3,910	0.03%
2023/12/05	1	179.00	0	0.00	180.50	1	3,885	0.03%
2023/12/01	1	185.00	0	0.00	184.50	1	3,828	0.03%
2023/11/30	1	185.50	1	186.00	183.00	0	3,797	0.00%
2023/11/22	1	173.00	0	0.00	173.50	1	3,373	0.03%
2023/11/09	1	171.50	0	0.00	172.50	1	3,140	0.03%
2023/11/08	0	0.00	1	173.00	172.50	-1	3,184	-0.03%
2023/11/03	2	174.00	3	172.50	173.00	-1	3,136	-0.03%
2023/11/02	0	0.00	4.3	170.47	173.00	-4.3	3,191	-0.13%
2023/11/01	0	0.00	5	167.00	170.00	-5	3,118	-0.16%
2023/10/30	2	164.00	0	0.00	164.50	2	3,108	0.06%
2023/10/20	1	161.50	0	0.00	161.50	1	3,591	0.03%
2023/10/18	2	164.50	0	0.00	163.50	2	3,798	0.05%
2023/09/27	0	0.00	5	157.00	157.00	-5	5,305	-0.09%
2023/09/25	3	159.50	1	160.50	160.50	2	5,316	0.04%
2023/09/22	3	156.50	3	158.50	160.00	0	5,350	0.00%
2023/09/19	0	0.00	3	164.00	163.50	-3	5,329	-0.06%
2023/09/18	2	166.50	0	0.00	165.00	2	5,339	0.04%
2023/09/13	0	0.00	5	161.50	161.00	-5	5,290	-0.09%
2023/09/07	8	158.69	5	160.50	158.00	3	5,393	0.06%
2023/09/06	0.3	158.00	0	0.00	158.50	0.3	5,367	0.01%
2023/08/30	0	0.00	5	156.50	156.50	-5	5,424	-0.09%
2023/08/18	5	154.50	0	0.00	154.00	5	5,687	0.09%
2023/08/17	6	155.25	5	156.50	156.50	1	5,682	0.02%
2023/08/16	6	149.42	6	151.50	152.00	0	5,669	0.00%
2023/08/15	10	153.50	10	154.50	153.00	0	5,663	0.00%
2023/08/11	10	158.00	0	0.00	157.50	10	5,620	0.18%
2023/08/07	2	166.75	0	0.00	167.50	2	5,498	0.04%
2023/07/21	1	179.50	2	177.50	180.00	-1	4,755	-0.02%
2023/07/19	1	181.00	1	185.50	179.00	0	4,567	0.00%
2023/07/18	0	0.00	1	180.00	183.00	-1	4,378	-0.02%
2023/07/17	1	182.50	0	0.00	182.00	1	4,233	0.02%
2023/07/14	3	184.83	0	0.00	185.00	3	4,107	0.07%
2023/07/13	1	180.00	2.4	181.25	177.50	-1.4	3,826	-0.04%
2023/07/12	1	172.00	21.1	172.22	176.50	-20.1	3,439	-0.58%
2023/07/03	0	0.00	10	162.50	162.50	-10	3,123	-0.32%
2023/06/27	0	0.00	3	157.67	157.50	-3	3,127	-0.10%
2023/06/21	1	158.50	0	0.00	156.00	1	3,097	0.03%
2023/06/20	2	160.75	0	0.00	160.50	2	3,024	0.07%
2023/06/19	0	0.00	1	162.00	162.00	-1	3,062	-0.03%
2023/06/16	0	0.00	5	164.00	164.00	-5	3,044	-0.16%
2023/06/13	1	160.50	1	160.00	159.50	0	3,155	0.00%
2023/06/08	1	156.50	0	0.00	156.00	1	3,152	0.03%
2023/05/26	0	0.00	1	158.50	158.50	-1	3,150	-0.03%
2023/05/25	0	0.00	1	157.00	156.50	-1	3,128	-0.03%
2023/05/23	1	154.00	1	154.00	153.00	0	3,068	0.00%
2023/05/18	2	153.00	0	0.00	152.50	2	3,002	0.07%
2023/05/11	0.2	148.00	0	0.00	146.50	0.2	2,950	0.01%
2023/05/09	2.2	151.55	0	0.00	151.00	2.2	2,947	0.07%
2023/04/24	1	148.00	0	0.00	148.00	1	3,116	0.03%
2023/04/18	3	155.00	0	0.00	153.00	3	3,307	0.09%
2023/04/12	1	155.50	0	0.00	156.00	1	3,362	0.03%
2023/04/11	2	158.00	0	0.00	157.00	2	3,357	0.06%
2023/03/27	0	0.00	1	157.00	157.00	-1	3,461	-0.03%
2023/03/20	2	152.50	0	0.00	152.00	2	3,439	0.06%
2023/03/17	3	154.67	0	0.00	154.00	3	3,404	0.09%
2023/03/06	1	159.50	0	0.00	159.50	1	3,222	0.03%
2023/02/17	2	161.00	0	0.00	161.00	2	3,612	0.06%
2023/02/13	2	161.00	0	0.00	162.00	2	4,029	0.05%
2023/01/13	2	155.50	0	0.00	155.00	2	4,252	0.05%
2023/01/12	2	157.00	0	0.00	156.50	2	4,267	0.05%
2023/01/11	0	0.00	1	160.00	161.50	-1	4,273	-0.02%
2023/01/10	2	155.50	1	156.50	156.50	1	4,166	0.02%
2022/12/22	0	0.00	1	145.50	145.50	-1	4,824	-0.02%
2022/12/08	1	154.50	0	0.00	155.50	1	5,073	0.02%
2022/11/18	0	0.00	1	159.50	156.50	-1	5,346	-0.02%
2022/11/16	2	159.00	0	0.00	162.00	2	5,259	0.04%
2022/11/15	2	161.00	0	0.00	162.00	2	5,155	0.04%
2022/11/10	2	143.00	0	0.00	147.00	2	4,979	0.04%
2022/11/02	1	128.50	0	0.00	127.00	1	4,998	0.02%
2022/10/13	0	0.00	5	119.00	117.00	-5	5,300	-0.09%
2022/10/07	0	0.00	1	132.00	131.00	-1	5,208	-0.02%
2022/10/05	1	138.50	0	0.00	135.50	1	5,209	0.02%
2022/09/15	1	164.00	0	0.00	164.00	1	5,015	0.02%
2022/09/13	1	167.00	2	169.50	167.00	-1	5,132	-0.02%
2022/09/12	0	0.00	1	168.00	168.50	-1	5,211	-0.02%
2022/09/06	0	0.00	0.1	162.50	163.50	-0.1	5,371	0.00%
2022/08/26	1	166.00	0	0.00	166.50	1	5,514	0.02%
2022/08/25	2	167.00	0	0.00	167.00	2	5,535	0.04%
2022/08/22	2	167.50	0	0.00	164.50	2	5,753	0.03%
2022/08/19	1.1	167.50	0	0.00	166.00	1.1	5,751	0.02%
2022/08/18	2	166.00	5	168.00	169.00	-3	5,698	-0.05%
2022/08/17	0	0.00	1	167.50	167.50	-1	5,659	-0.02%
2022/08/12	0	0.00	2	161.75	161.50	-2	5,470	-0.04%
2022/08/09	1	155.50	1	153.00	155.50	0	5,402	0.00%
2022/07/25	0	0.00	1	144.50	145.00	-1	5,727	-0.02%
2022/07/22	1	145.50	0	0.00	146.00	1	5,808	0.02%
2022/07/21	6	143.92	0	0.00	145.50	6	5,817	0.10%
2022/07/19	1	139.50	0	0.00	139.00	1	5,823	0.02%
2022/07/11	0	0.00	1	142.00	141.00	-1	5,750	-0.02%
2022/07/08	1	141.50	0	0.00	140.50	1	5,736	0.02%
2022/07/01	0	0.00	1	142.00	139.00	-1	5,867	-0.02%
2022/06/30	0	0.00	1	141.00	141.00	-1	5,781	-0.02%
2022/06/28	1	150.00	1	146.00	146.50	0	5,780	0.00%
2022/06/27	1	152.50	0	0.00	152.00	1	5,782	0.02%
2022/06/21	1	146.00	0	0.00	146.50	1	5,723	0.02%
2022/06/20	0	0.00	5	142.20	142.50	-5	5,801	-0.09%
2022/06/17	1	147.50	0	0.00	150.00	1	5,724	0.02%
2022/06/14	1	160.50	2	159.75	160.50	-1	5,814	-0.02%
2022/06/13	0	0.00	1	164.50	161.50	-1	5,805	-0.02%
2022/06/09	0	0.00	1	173.00	173.00	-1	5,831	-0.02%
2022/06/01	1	170.50	0	0.00	169.50	1	6,035	0.02%
2022/05/30	0	0.00	1	168.00	170.50	-1	5,949	-0.02%
2022/05/23	1	164.00	0	0.00	162.50	1	5,895	0.02%
2022/05/20	0	0.00	2	163.50	163.50	-2	5,960	-0.03%
2022/05/19	0	0.00	1	163.00	162.50	-1	5,962	-0.02%
2022/05/16	0	0.00	1	160.00	158.50	-1	5,876	-0.02%
2022/05/13	2	163.25	0	0.00	160.50	2	5,791	0.03%
2022/05/05	0	0.00	1	158.50	157.50	-1	6,353	-0.02%
2022/04/26	1	150.00	1	146.00	146.00	0	6,482	0.00%
2022/04/25	1	148.00	0	0.00	148.00	1	6,546	0.02%
2022/04/13	1	162.50	0	0.00	162.50	1	7,328	0.01%
2022/04/01	1	174.50	0	0.00	176.50	1	7,802	0.01%
2022/03/31	1	178.50	0	0.00	177.00	1	7,894	0.01%
2022/03/30	0	0.00	1	179.00	178.50	-1	7,942	-0.01%
2022/03/24	1	182.00	2	180.75	183.00	-1	8,147	-0.01%
2022/03/17	1	177.50	1	176.50	180.00	0	8,312	0.00%
2022/03/15	1	170.00	0	0.00	166.00	1	8,477	0.01%
2022/03/14	3	173.83	2	172.00	173.00	1	8,660	0.01%
2022/03/11	0	0.00	1	171.00	171.50	-1	8,657	-0.01%
2022/03/10	3	175.17	0	0.00	174.50	3	8,672	0.03%
2022/03/03	0	0.00	1	184.00	183.50	-1	8,852	-0.01%
2022/03/01	1	187.50	0	0.00	187.00	1	9,107	0.01%
2022/02/24	1	187.00	0	0.00	183.00	1	9,843	0.01%
2022/02/22	0	0.00	1	192.00	188.50	-1	10,036	-0.01%
2022/02/18	1	194.00	0	0.00	195.00	1	10,098	0.01%
2022/02/14	0	0.00	3	195.17	194.00	-3	10,191	-0.03%
2022/02/10	2	203.75	0	0.00	204.00	2	10,045	0.02%
2022/02/09	1	200.50	0	0.00	198.50	1	9,887	0.01%
2022/02/07	3	196.00	1	196.00	199.00	2	9,741	0.02%
2022/01/26	2	208.00	1	211.00	209.50	1	9,557	0.01%
2022/01/25	1	210.50	1	214.00	212.50	0	9,569	0.00%
2022/01/24	2	210.50	2	213.25	216.00	0	9,677	0.00%
2022/01/20	1	212.00	0	0.00	212.50	1	9,574	0.01%
2022/01/18	1	218.00	0	0.00	217.00	1	9,440	0.01%
2022/01/14	1	219.50	0	0.00	222.50	1	9,318	0.01%
2022/01/12	0	0.00	1	231.00	231.00	-1	9,092	-0.01%
2022/01/11	1	224.00	0	0.00	225.50	1	8,854	0.01%
2022/01/07	2	232.75	1	232.50	235.00	1	8,773	0.01%
2022/01/06	1	240.50	0	0.00	242.50	1	8,574	0.01%
2022/01/05	2	241.75	0	0.00	247.00	2	8,532	0.02%
2022/01/03	0	0.00	1	243.00	231.50	-1	8,080	-0.01%
2021/12/30	1	236.00	0	0.00	236.00	1	7,912	0.01%
2021/12/27	1	229.00	0	0.00	234.50	1	7,835	0.01%
2021/12/23	1	223.00	1	224.00	229.00	0	7,737	0.00%
2021/12/13	3	225.50	3	223.00	223.00	0	7,229	0.00%
2021/12/10	0	0.00	1	223.50	226.00	-1	7,126	-0.01%
2021/12/09	0	0.00	3	222.17	220.50	-3	6,926	-0.04%
2021/12/08	0	0.00	3	218.33	219.00	-3	6,752	-0.04%
2021/11/29	1	210.00	0	0.00	205.00	1	6,545	0.02%
2021/11/26	1	206.00	0	0.00	200.50	1	6,407	0.02%
2021/11/25	2	217.00	0	0.00	212.50	2	6,371	0.03%
2021/11/24	0	0.00	5	221.90	215.00	-5	6,396	-0.08%
2021/11/23	0	0.00	1	210.00	207.00	-1	5,993	-0.02%
2021/11/18	2	195.50	0	0.00	196.00	2	6,058	0.03%
2021/11/17	1	194.50	1	194.00	198.00	0	6,094	0.00%
2021/11/01	1	196.50	1	197.00	197.00	0	6,518	0.00%
2021/10/28	0	0.00	1	182.50	183.00	-1	6,313	-0.02%
2021/10/27	1	182.50	0	0.00	182.50	1	6,353	0.02%
2021/10/21	0	0.00	5	184.40	180.50	-5	6,876	-0.07%
2021/10/20	0	0.00	5	183.80	183.00	-5	6,886	-0.07%
2021/10/08	0	0.00	5	181.00	181.00	-5	7,840	-0.06%
2021/10/07	15	180.17	0	0.00	181.50	15	8,099	0.19%
2021/09/17	0	0.00	1	190.00	190.50	-1	9,671	-0.01%
2021/09/16	1	188.00	1	191.00	189.00	0	9,806	0.00%
2021/09/15	1	188.50	0	0.00	189.00	1	10,108	0.01%
2021/09/14	0	0.00	1	194.00	192.00	-1	10,464	-0.01%
2021/09/13	1	191.50	0	0.00	192.00	1	10,503	0.01%
2021/09/09	0	0.00	1	190.00	189.50	-1	10,705	-0.01%
2021/09/08	0	0.00	2	185.00	185.00	-2	10,742	-0.02%
2021/09/07	1	187.50	1	187.00	189.00	0	10,701	0.00%
2021/09/06	1	196.50	0	0.00	195.50	1	10,626	0.01%
2021/09/03	0	0.00	2	192.50	194.00	-2	10,585	-0.02%
2021/09/02	1	197.50	0	0.00	189.50	1	10,684	0.01%
2021/08/31	1	195.50	0	0.00	193.00	1	10,880	0.01%
2021/08/26	2	184.75	0	0.00	187.50	2	10,631	0.02%
2021/08/20	1	164.00	0	0.00	164.00	1	10,164	0.01%
2021/08/12	1	179.00	0	0.00	179.00	1	10,040	0.01%
2021/08/11	0	0.00	3	180.00	180.00	-3	10,077	-0.03%
2021/08/09	1	187.00	0	0.00	187.00	1	10,205	0.01%
2021/08/06	1	193.50	0	0.00	193.00	1	10,262	0.01%
2021/07/28	0	0.00	1	183.50	189.00	-1	11,474	-0.01%
2021/07/23	2	210.75	0	0.00	210.00	2	11,876	0.02%
2021/07/22	1	212.00	0	0.00	212.00	1	11,797	0.01%
2021/07/16	0	0.00	1	210.00	217.00	-1	12,839	-0.01%
2021/07/14	2	212.75	0	0.00	210.50	2	14,389	0.01%
2021/07/13	1	219.50	5	214.80	215.50	-4	14,242	-0.03%
2021/07/08	1	197.00	1	201.00	196.00	0	13,477	0.00%
2021/07/07	0	0.00	1	197.50	197.00	-1	13,466	-0.01%
2021/07/06	3	192.83	1	191.50	192.50	2	13,458	0.01%
2021/07/05	0	0.00	2	193.25	194.50	-2	13,610	-0.01%
2021/07/02	1	189.50	0	0.00	189.50	1	13,814	0.01%
2021/06/30	3	195.33	2	194.50	193.00	1	13,947	0.01%
2021/06/29	1	200.00	2	196.00	192.00	-1	13,885	-0.01%
2021/06/28	1	190.00	2	190.00	191.50	-1	13,710	-0.01%
2021/06/25	3	194.00	3	194.00	191.00	0	13,743	0.00%
2021/06/24	2	191.50	2	191.00	194.50	0	13,640	0.00%
2021/06/23	1	185.50	4	188.63	191.50	-3	13,369	-0.02%
2021/06/22	0	0.00	2	180.75	177.50	-2	13,018	-0.02%
2021/06/21	1	182.50	1	178.50	178.00	0	13,002	0.00%
2021/06/18	0	0.00	4	189.25	183.00	-4	12,987	-0.03%
2021/06/17	1	180.00	0	0.00	185.00	1	12,867	0.01%
2021/06/16	1	183.50	0	0.00	180.00	1	12,976	0.01%
2021/06/15	0	0.00	4	183.75	182.50	-4	13,000	-0.03%
2021/06/09	1	182.00	0	0.00	181.00	1	12,969	0.01%
2021/06/08	0	0.00	1	175.00	174.00	-1	12,752	-0.01%
2021/06/07	3	172.17	0	0.00	172.00	3	12,733	0.02%
2021/06/04	3	172.67	0	0.00	172.50	3	12,735	0.02%
2021/06/03	1	167.50	1	168.00	173.00	0	12,838	0.00%
2021/06/02	2	167.75	0	0.00	165.00	2	12,791	0.02%
2021/06/01	5	169.30	0	0.00	168.00	5	12,867	0.04%
2021/05/31	0	0.00	1	167.00	168.50	-1	12,884	-0.01%
2021/05/26	1	161.00	1	167.50	162.00	0	13,006	0.00%
2021/05/25	2	164.00	1	166.50	164.00	1	13,006	0.01%
2021/05/24	0	0.00	11	156.00	156.00	-11	13,123	-0.08%
2021/05/20	11	149.59	0	0.00	147.50	11	13,666	0.08%
2021/05/19	10	150.00	10	150.50	150.00	0	13,667	0.00%
2021/05/18	0	0.00	2	154.25	154.50	-2	13,701	-0.01%
2021/05/14	1	152.00	0	0.00	155.00	1	13,665	0.01%
2021/05/13	0	0.00	3	152.00	152.00	-3	13,578	-0.02%
2021/05/12	20	154.75	22	155.55	155.00	-2	13,449	-0.01%
2021/05/11	1	158.00	0	0.00	158.00	1	13,222	0.01%
2021/05/07	0	0.00	1	176.00	178.50	-1	13,058	-0.01%
2021/05/06	11	169.64	10	171.50	172.50	1	13,022	0.01%
2021/05/05	5	173.20	2	173.00	170.50	3	12,783	0.02%
2021/05/04	2	184.50	1	186.50	183.00	1	12,559	0.01%
2021/05/03	3	187.33	0	0.00	183.50	3	12,493	0.02%
2021/04/29	1	197.00	2	199.00	195.50	-1	12,639	-0.01%
2021/04/28	1	194.50	8	196.38	196.00	-7	12,427	-0.06%
2021/04/27	7	198.36	0	0.00	197.50	7	12,426	0.06%
2021/04/26	4	192.88	7	197.21	200.00	-3	12,255	-0.02%
2021/04/23	13	189.62	13	192.19	192.50	0	12,017	0.00%
2021/04/22	14	193.36	9	179.61	179.00	5	11,844	0.04%
2021/04/21	27	193.04	29	196.53	190.50	-2	11,537	-0.02%
2021/04/20	5	179.00	11	187.09	190.00	-6	10,641	-0.06%
2021/04/13	0	0.00	1	172.50	170.00	-1	10,377	-0.01%
2021/04/09	1	170.50	11	172.00	170.00	-10	10,767	-0.09%
2021/04/08	0	0.00	18	174.33	176.00	-18	10,814	-0.17%
2021/04/07	16	172.00	1	174.50	172.50	15	10,851	0.14%
2021/04/06	2	172.00	1	172.00	174.00	1	11,465	0.01%
2021/03/31	10	168.50	31	169.00	169.00	-21	11,478	-0.18%
2021/03/29	3	164.00	0	0.00	164.00	3	11,816	0.03%
2021/03/25	0	0.00	5	161.00	160.50	-5	12,361	-0.04%
2021/03/23	25	166.30	5	166.00	166.00	20	12,740	0.16%
2021/03/22	0	165.50	1	167.50	165.50	-1	12,974	-0.01%
2021/03/19	29	166.55	20	168.00	168.00	9	13,214	0.07%
2021/03/18	5	167.00	11	167.55	167.00	-6	13,270	-0.05%
2021/03/17	14	166.50	0	0.00	165.50	14	13,845	0.10%
2021/03/16	0	0.00	22	167.11	168.50	-22	14,131	-0.16%
2021/03/15	1	165.50	0	0.00	165.50	1	14,731	0.01%
2021/03/10	0	0.00	1	156.50	156.00	-1	15,671	-0.01%
2021/03/09	1	153.50	0	0.00	153.50	1	16,368	0.01%
2021/03/08	5	163.50	5	161.50	157.50	0	16,950	0.00%
2021/03/05	1	161.50	0	0.00	160.00	1	18,104	0.01%
2021/03/04	11	161.05	1	162.00	160.00	10	18,259	0.05%
2021/03/03	1	160.00	0	0.00	163.50	1	18,387	0.01%
2021/03/02	10	169.00	1	171.00	166.50	9	18,602	0.05%
2021/02/26	1	166.00	0	0.00	167.00	1	18,790	0.01%
2021/02/25	0	0.00	27	172.00	171.00	-27	19,109	-0.14%
2021/02/24	9	175.89	6	177.92	170.00	3	19,236	0.02%
2021/02/23	7	172.00	7	173.50	172.00	0	18,979	0.00%
2021/02/19	20	163.50	0	0.00	167.00	20	18,511	0.11%
2021/02/18	1	163.50	1	165.00	164.00	0	18,916	0.00%
2021/02/05	2	157.50	3	155.17	155.00	-1	18,760	-0.01%
2021/02/01	0	0.00	1	145.50	150.00	-1	19,361	-0.01%
2021/01/29	1	154.50	0	0.00	152.00	1	19,472	0.01%
2021/01/28	2	157.50	0	0.00	157.50	2	19,406	0.01%
2021/01/27	1	162.00	0	0.00	162.00	1	19,456	0.01%
2021/01/26	0	0.00	1	169.00	162.00	-1	19,440	-0.01%
2021/01/22	2	166.75	4	170.13	172.00	-2	18,999	-0.01%
2021/01/20	1	159.50	0	0.00	159.50	1	18,700	0.01%
2021/01/15	1	160.50	0	0.00	161.00	1	18,518	0.01%
2021/01/14	2	169.25	0	0.00	167.50	2	18,227	0.01%
2021/01/13	2	170.00	0	0.00	169.00	2	18,092	0.01%
2021/01/11	2	169.00	3	173.83	174.00	-1	17,810	-0.01%
2021/01/08	1	168.50	0	0.00	170.00	1	17,740	0.01%
2021/01/07	0	0.00	1	172.00	172.00	-1	17,767	-0.01%
2021/01/06	2	167.75	5	170.40	172.50	-3	17,705	-0.02%
2021/01/05	2	170.75	0	0.00	171.00	2	17,446	0.01%
2021/01/04	11	177.05	10	177.60	177.50	1	17,184	0.01%
2020/12/31	6	175.67	5	176.90	177.50	1	16,868	0.01%
2020/12/30	4	175.25	6	175.00	175.00	-2	16,663	-0.01%
2020/12/29	9	174.06	9	172.33	171.00	0	16,395	0.00%
2020/12/28	2	168.50	2	169.00	169.00	0	15,706	0.00%
2020/12/25	7	165.71	7.4	166.56	167.50	-0.4	15,544	0.00%
2020/12/24	5	166.90	3	166.00	165.00	2	15,449	0.01%
2020/12/23	3	166.17	2	165.50	168.00	1	15,348	0.01%
2020/12/22	7	163.43	6.4	168.59	162.50	0.6	15,141	0.00%
2020/12/21	3	160.67	3.2	161.44	160.50	-0.2	14,756	0.00%
2020/12/17	2	165.50	0	0.00	166.50	2	14,418	0.01%
2020/12/16	0	0.00	1	170.00	170.00	-1	14,232	-0.01%
2020/12/15	1	166.50	2	171.00	163.00	-1	13,968	-0.01%
2020/12/14	0.2	168.50	0	0.00	168.50	0.2	13,701	0.00%
2020/12/11	2	168.50	1	172.50	168.00	1	13,705	0.01%
2020/12/10	8	170.75	4	167.63	168.00	4	13,190	0.03%
2020/12/09	2.2	170.59	9	169.33	172.00	-6.8	12,823	-0.05%
2020/12/08	2.2	155.27	3	158.83	159.00	-0.8	12,171	-0.01%
2020/12/07	8	156.63	15	153.33	154.50	-7	11,949	-0.06%
2020/12/04	9	157.56	5	159.70	160.00	4	11,594	0.03%
2020/12/03	12	153.96	7	158.93	160.00	5	11,330	0.04%
2020/12/02	17	146.53	12	150.75	154.00	5	10,718	0.05%
2020/12/01	22	148.16	18	146.28	144.50	4	10,250	0.04%
2020/11/30	0	0.00	2	137.50	143.50	-2	9,258	-0.02%
2020/11/24	1	126.50	0	0.00	125.00	1	8,371	0.01%
2020/11/23	1	117.50	0	0.00	120.00	1	7,990	0.01%
2020/11/18	0	0.00	2	116.50	116.00	-2	7,765	-0.03%
2020/11/17	0	0.00	1	118.50	115.50	-1	7,764	-0.01%
2020/11/16	0	0.00	16	114.84	115.00	-16	7,533	-0.21%
2020/11/13	1	113.50	15	113.50	113.50	-14	7,530	-0.19%
2020/11/11	0	0.00	1	114.00	114.00	-1	7,577	-0.01%
2020/11/10	0	0.00	4	108.13	107.50	-4	7,456	-0.05%
2020/11/09	0	0.00	5	109.10	110.00	-5	7,487	-0.07%
2020/11/06	3	107.00	1	107.00	106.00	2	7,417	0.03%
2020/11/04	0	0.00	1	103.50	103.50	-1	7,491	-0.01%
2020/10/28	1	102.00	0	0.00	101.50	1	7,984	0.01%
2020/10/23	1	103.00	0	0.00	103.00	1	8,305	0.01%
2020/10/22	2	102.00	4	102.50	102.00	-2	8,390	-0.02%
2020/10/21	2	101.00	0	0.00	101.50	2	8,543	0.02%
2020/10/20	0	0.00	1	102.00	101.00	-1	8,742	-0.01%
2020/10/16	3	103.00	3	102.50	101.00	0	9,209	0.00%
2020/10/13	15	98.30	0	0.00	99.20	15	9,252	0.16%
2020/10/12	0	0.00	1	99.20	98.00	-1	9,314	-0.01%
2020/10/08	1	99.40	0	0.00	98.70	1	9,377	0.01%
2020/10/07	2	99.10	0	0.00	99.00	2	9,472	0.02%
2020/10/06	2	98.30	2	98.80	98.50	0	9,629	0.00%
2020/10/05	0	0.00	1	97.90	97.90	-1	9,893	-0.01%
2020/09/29	0	0.00	1	96.80	96.10	-1	10,245	-0.01%
2020/09/25	1	95.40	0	0.00	94.40	1	10,471	0.01%
2020/09/23	1	98.30	0	0.00	99.90	1	10,527	0.01%
2020/09/22	1	99.20	0	0.00	98.50	1	10,541	0.01%
2020/09/18	1	102.50	0	0.00	102.00	1	10,529	0.01%
2020/09/16	0	0.00	3	104.50	103.00	-3	10,542	-0.03%
2020/09/14	1	100.50	0	0.00	100.50	1	10,339	0.01%
2020/09/10	1	101.00	0	0.00	100.50	1	10,358	0.01%
2020/09/09	3	101.50	0	0.00	102.00	3	10,349	0.03%
2020/09/04	1	101.00	1	98.70	102.50	0	10,355	0.00%
2020/09/03	0	0.00	1	101.00	101.00	-1	10,503	-0.01%
2020/08/28	0	0.00	2	97.00	97.40	-2	11,085	-0.02%
2020/08/27	1	97.80	0	0.00	98.40	1	11,263	0.01%
2020/08/21	1	96.20	0	0.00	97.10	1	11,267	0.01%
2020/08/19	1	101.50	0	0.00	101.50	1	11,038	0.01%
2020/08/17	0	0.00	2	104.75	104.00	-2	11,026	-0.02%
2020/08/13	2	101.75	0	0.00	101.00	2	10,794	0.02%
2020/08/04	0	0.00	1	97.50	98.90	-1	10,378	-0.01%
2020/07/30	1	94.80	0	0.00	97.80	1	10,717	0.01%
2020/07/27	1	95.70	0	0.00	95.30	1	10,641	0.01%
2020/07/21	5	106.00	0	0.00	106.00	5	10,074	0.05%
2020/07/16	0	0.00	1	104.00	102.00	-1	9,847	-0.01%
2020/07/15	1	104.00	0	0.00	101.00	1	9,773	0.01%
2020/07/14	0	0.00	1	101.50	101.50	-1	9,928	-0.01%
2020/07/10	1	102.50	3	102.33	102.50	-2	10,149	-0.02%
2020/07/07	9	101.14	11	100.34	99.50	-2	9,766	-0.02%
2020/07/06	3	99.87	1	100.50	100.00	2	9,890	0.02%
2020/07/03	0	0.00	2	97.40	97.80	-2	10,061	-0.02%
2020/06/23	0	0.00	16	94.24	93.90	-16	10,717	-0.15%
2020/06/19	15	94.00	0	0.00	93.90	15	11,175	0.13%
2020/06/18	1	92.10	0	0.00	92.10	1	11,317	0.01%
2020/06/12	1	91.30	0	0.00	91.50	1	12,126	0.01%
2020/06/11	1	91.50	0	0.00	91.50	1	12,253	0.01%
2020/06/09	0	0.00	7	95.94	94.20	-7	12,514	-0.06%
2020/06/08	2	96.65	3	99.00	99.00	-1	12,338	-0.01%
2020/06/05	0	0.00	1	92.00	91.80	-1	11,890	-0.01%
2020/06/03	2	91.90	0	0.00	91.40	2	12,099	0.02%
2020/06/02	3	90.80	3	91.60	91.50	0	11,996	0.00%
2020/06/01	1	89.00	14	88.81	89.00	-13	11,938	-0.11%
2020/05/26	0	0.00	1	89.90	89.30	-1	12,437	-0.01%
2020/05/25	3	87.40	0	0.00	89.20	3	12,565	0.02%
2020/05/22	3	89.20	1	88.90	88.30	2	12,598	0.02%
2020/05/19	1	89.10	2	88.50	88.50	-1	12,805	-0.01%
2020/05/18	2	87.30	0	0.00	86.80	2	13,041	0.02%
2020/05/15	2	88.55	1	89.00	87.00	1	13,274	0.01%
2020/05/14	3	89.67	0	0.00	88.20	3	13,690	0.02%
2020/05/13	1	91.00	0	0.00	91.00	1	13,873	0.01%
2020/05/11	2	92.00	5	92.00	92.20	-3	13,890	-0.02%
2020/05/08	1	89.40	3	91.07	90.60	-2	13,690	-0.01%
2020/05/06	1	87.20	0	0.00	87.20	1	13,392	0.01%
2020/05/05	0	0.00	1	87.90	88.50	-1	13,445	-0.01%
2020/05/04	9	86.73	11	87.18	86.90	-2	13,527	-0.01%
2020/04/30	2	88.60	0	0.00	89.10	2	13,575	0.01%
2020/04/29	0	0.00	3	87.13	87.00	-3	13,527	-0.02%
2020/04/24	1	84.70	5	84.18	84.70	-4	13,917	-0.03%
2020/04/23	6	86.17	1	85.80	85.20	5	14,143	0.04%
2020/04/22	7	85.53	0	0.00	85.10	7	14,263	0.05%
2020/04/21	5	88.70	0	0.00	84.40	5	14,573	0.03%
2020/04/20	2	88.15	0	0.00	87.50	2	14,549	0.01%
2020/04/17	2	87.85	0	0.00	86.40	2	14,507	0.01%
2020/04/15	5	88.40	0	0.00	88.60	5	14,254	0.04%
2020/04/06	1	76.60	1	78.00	80.00	0	13,642	0.00%
2020/03/31	0	0.00	2	80.30	78.20	-2	13,445	-0.01%
2020/03/30	2	77.80	1	77.00	79.10	1	14,004	0.01%
2020/03/27	1	81.90	10	82.50	79.60	-9	13,950	-0.06%
2020/03/26	1	79.60	23	79.54	80.30	-22	13,817	-0.16%
2020/03/25	34	79.02	5	79.86	78.70	29	13,737	0.21%
2020/03/24	5	76.02	2	77.40	75.70	3	13,481	0.02%
2020/03/20	2	80.35	3	80.97	80.60	-1	13,512	-0.01%
2020/03/19	1	75.80	0	0.00	75.80	1	13,392	0.01%
2020/03/18	0	0.00	2	86.55	84.20	-2	13,093	-0.02%
2020/03/17	1	86.80	0	0.00	84.20	1	13,013	0.01%
2020/03/16	1	87.60	1	91.00	86.50	0	12,937	0.00%
2020/03/13	1	90.90	2	87.20	91.70	-1	12,861	-0.01%
2020/03/12	1	95.00	2	94.30	94.00	-1	12,576	-0.01%
2020/03/10	0	0.00	1	97.90	102.00	-1	13,169	-0.01%
2020/03/09	2	101.00	0	0.00	98.30	2	13,222	0.02%
2020/02/26	1	107.50	0	0.00	108.50	1	12,399	0.01%
2020/02/25	1	112.50	0	0.00	113.00	1	12,235	0.01%
2020/02/24	1	113.00	0	0.00	112.50	1	12,185	0.01%
2020/02/21	0	0.00	1	115.50	116.50	-1	12,075	-0.01%
2020/02/20	0	0.00	1	117.00	117.00	-1	12,027	-0.01%
2020/02/19	6	111.92	0	0.00	116.00	6	11,823	0.05%
2020/02/18	0	0.00	6	111.75	110.50	-6	11,515	-0.05%
2020/02/14	0	0.00	3	105.17	108.00	-3	10,837	-0.03%
2020/02/12	1	104.00	0	0.00	103.50	1	10,678	0.01%
2020/02/11	7	101.93	0	0.00	103.00	7	10,836	0.06%
2020/02/10	6	101.42	0	0.00	101.00	6	10,898	0.06%
2020/02/06	0	0.00	1	105.00	103.50	-1	11,007	-0.01%
2020/02/05	0	0.00	2	102.50	102.00	-2	10,999	-0.02%
2020/02/04	2	100.50	1	102.50	101.00	1	10,844	0.01%
2020/02/03	1	94.90	0	0.00	98.20	1	10,802	0.01%
2020/01/31	1	98.00	0	0.00	98.20	1	10,721	0.01%
2020/01/30	1	96.30	0	0.00	96.30	1	10,834	0.01%
2020/01/17	0	0.00	1	105.50	105.00	-1	10,615	-0.01%
2020/01/16	0	0.00	1	104.00	104.50	-1	10,371	-0.01%
2020/01/15	0	0.00	4	101.75	102.00	-4	10,274	-0.04%
2020/01/14	4	99.50	1	99.50	99.00	3	10,037	0.03%
2020/01/13	1	97.00	0	0.00	98.40	1	10,064	0.01%
2020/01/10	0	0.00	7	96.47	96.50	-7	10,379	-0.07%
2020/01/09	0	0.00	2	96.90	97.30	-2	10,527	-0.02%
2020/01/07	2	95.70	2	97.80	94.50	0	10,940	0.00%
2020/01/06	1	98.40	0	0.00	97.00	1	11,240	0.01%
2020/01/03	3	101.33	0	0.00	100.50	3	11,207	0.03%
2020/01/02	5	103.00	6	102.25	103.00	-1	11,089	-0.01%
2019/12/31	6	99.60	0	0.00	99.40	6	10,868	0.06%
2019/12/30	1	100.00	0	0.00	100.00	1	10,903	0.01%
2019/12/26	1	102.00	0	0.00	101.50	1	10,872	0.01%
2019/12/25	0	0.00	1	104.00	101.50	-1	10,938	-0.01%
2019/12/20	0	0.00	1	97.40	97.80	-1	10,555	-0.01%
2019/12/18	1	97.60	0	0.00	96.80	1	10,922	0.01%
2019/12/11	1	94.50	0	0.00	94.20	1	10,307	0.01%
2019/12/05	0	0.00	2	94.80	96.50	-2	9,750	-0.02%
2019/12/04	0	0.00	3	89.77	90.50	-3	9,211	-0.03%
2019/11/25	1	85.80	0	0.00	86.50	1	9,085	0.01%
2019/11/22	0	0.00	4	87.00	87.10	-4	9,060	-0.04%
2019/11/21	1	86.20	1	86.00	86.20	0	9,167	0.00%
2019/11/19	1	87.20	0	0.00	87.30	1	9,219	0.01%
2019/11/12	1	87.40	1	87.20	87.50	0	9,337	0.00%
2019/11/08	1	90.10	3	88.43	88.00	-2	9,198	-0.02%
2019/11/07	1	93.00	0	0.00	93.60	1	8,931	0.01%
2019/10/31	1	93.00	0	0.00	91.80	1	8,647	0.01%
2019/10/29	2	92.50	2	95.00	94.50	0	8,572	0.00%
2019/10/28	1	94.30	0	0.00	94.30	1	8,454	0.01%
2019/10/25	2	93.00	0	0.00	92.90	2	8,395	0.02%
2019/10/21	0	0.00	5	90.80	92.90	-5	8,247	-0.06%
2019/10/17	0	0.00	4	91.10	91.10	-4	7,788	-0.05%
2019/10/16	0	0.00	1	89.50	89.00	-1	7,667	-0.01%
2019/10/14	0	0.00	3	89.30	89.30	-3	7,306	-0.04%
2019/10/09	0	0.00	2	83.20	83.50	-2	6,965	-0.03%
2019/10/08	2	83.80	1	84.30	83.80	1	7,069	0.01%
2019/10/02	4	85.40	0	0.00	85.40	4	7,068	0.06%
2019/10/01	1	83.50	0	0.00	85.50	1	7,054	0.01%
2019/09/25	0	0.00	1	84.40	83.90	-1	7,102	-0.01%
2019/09/24	0	0.00	3	84.50	83.70	-3	7,306	-0.04%
2019/09/23	5	80.60	0	0.00	81.20	5	7,012	0.07%
2019/09/20	2	77.60	1	78.10	78.50	1	7,226	0.01%
2019/09/19	1	76.90	0	0.00	76.90	1	7,288	0.01%
2019/09/17	1	76.80	0	0.00	76.80	1	7,502	0.01%
2019/09/16	2	77.60	0	0.00	76.70	2	7,591	0.03%
2019/08/13	1	81.40	0	0.00	81.00	1	11,418	0.01%
2019/08/08	2	80.10	2	80.85	80.20	0	12,172	0.00%
2019/08/02	1	81.60	0	0.00	81.60	1	14,366	0.01%
2019/07/12	0	0.00	1	89.30	87.90	-1	14,471	-0.01%
2019/07/02	0	0.00	1	86.90	87.60	-1	14,660	-0.01%
2019/07/01	2	85.05	0	0.00	85.90	2	14,475	0.01%
2019/06/26	0	0.00	2	79.30	81.40	-2	13,871	-0.01%
2019/06/19	1	82.10	0	0.00	82.50	1	13,490	0.01%
2019/06/14	0	0.00	1	82.80	82.10	-1	13,108	-0.01%
2019/06/03	1	78.20	0	0.00	77.50	1	12,334	0.01%
2019/05/24	1	81.70	0	0.00	80.90	1	11,956	0.01%
2019/05/23	1	79.70	1	80.20	81.20	0	11,812	0.00%
2019/05/22	1	81.10	1	81.90	79.10	0	11,547	0.00%
2019/05/20	1	77.00	0	0.00	77.00	1	11,084	0.01%
2019/05/17	2	81.25	1	79.50	80.10	1	10,837	0.01%
2019/05/15	0	0.00	2	78.80	78.10	-2	10,471	-0.02%
2019/05/14	4	74.78	3	74.70	78.00	1	10,559	0.01%
2019/05/13	0	0.00	1	72.90	75.70	-1	10,001	-0.01%
2019/05/10	1	73.00	3	72.20	72.80	-2	9,585	-0.02%
2019/05/09	0	0.00	2	69.90	68.20	-2	8,933	-0.02%
2019/04/30	1	65.80	0	0.00	66.80	1	9,352	0.01%
2019/04/29	1	67.10	0	0.00	67.00	1	9,419	0.01%
2019/04/26	2	70.00	1	70.10	69.50	1	9,474	0.01%
2019/04/25	1	69.80	1	71.00	71.20	0	9,531	0.00%
2019/04/19	0	0.00	1	69.80	70.60	-1	9,991	-0.01%
2019/04/17	0	0.00	1	70.00	69.10	-1	10,246	-0.01%
2019/04/12	1	67.50	0	0.00	67.70	1	10,741	0.01%
2019/04/11	2	71.70	0	0.00	68.80	2	10,854	0.02%
2019/04/09	1	72.30	1	73.10	71.80	0	10,984	0.00%
2019/04/03	1	67.80	0	0.00	67.80	1	10,997	0.01%
2019/03/28	1	67.90	1	67.20	66.60	0	12,023	0.00%
2019/03/27	1	67.60	1	66.80	66.90	0	12,525	0.00%
2019/03/25	1	66.60	0	0.00	66.60	1	12,950	0.01%
2019/03/21	1	68.20	1	68.30	68.40	0	13,349	0.00%
2019/03/20	1	67.50	1	67.60	67.80	0	13,583	0.00%
2019/03/13	1	66.20	1	65.70	65.70	0	14,874	0.00%
2019/03/12	1	66.40	1	66.20	66.00	0	15,052	0.00%
2019/03/11	2	65.55	2	65.75	65.90	0	15,288	0.00%
2019/02/19	0	0.00	1	70.50	72.00	-1	18,362	-0.01%
2019/02/13	3	68.93	2	70.80	74.30	1	18,546	0.01%
2019/02/12	1	66.70	1	67.90	67.60	0	18,191	0.00%
2019/02/11	2	65.30	2	65.10	65.60	0	18,539	0.00%
2019/01/28	1	66.10	0	0.00	65.50	1	18,875	0.01%
2019/01/04	30	62.77	10	60.40	62.90	20	19,258	0.10%
2019/01/02	3	62.47	1	61.70	62.80	2	19,093	0.01%
2018/12/28	0	0.00	10	61.30	61.20	-10	19,120	-0.05%
2018/12/27	0	0.00	2	60.70	61.20	-2	19,189	-0.01%
2018/12/26	2	61.80	10	60.50	58.50	-8	18,918	-0.04%
2018/12/25	4	58.60	2	59.50	60.80	2	18,881	0.01%
2018/12/24	3	60.30	2	60.50	60.00	1	18,659	0.01%
2018/12/22	0	0.00	2	62.20	63.50	-2	18,227	-0.01%
2018/12/21	3	62.17	0	0.00	63.40	3	18,292	0.02%
2018/12/19	0	0.00	1	68.60	68.50	-1	17,677	-0.01%
2018/12/17	1	70.30	6	69.75	71.00	-5	18,198	-0.03%
2018/12/12	1	70.00	1	69.30	69.30	0	17,838	0.00%
2018/12/11	1	69.60	0	0.00	68.60	1	17,780	0.01%
2018/12/10	17	68.90	0	0.00	69.60	17	17,754	0.10%
2018/12/07	16	73.80	33	75.51	72.70	-17	17,516	-0.10%
2018/11/30	17	84.69	17	84.45	84.50	0	16,574	0.00%
2018/11/16	1	70.40	0	0.00	69.00	1	13,591	0.01%
2018/11/15	1	69.40	3	69.37	70.00	-2	13,639	-0.01%
2018/11/02	2	66.20	0	0.00	66.40	2	12,814	0.02%
2018/10/24	1	55.50	1	56.50	56.00	0	12,412	0.00%
2018/10/22	0	0.00	2	60.15	61.90	-2	12,230	-0.02%
2018/10/19	2	61.80	0	0.00	61.80	2	12,158	0.02%
2018/10/16	1	65.50	1	64.90	64.00	0	11,921	0.00%
2018/10/02	0	0.00	2	80.20	78.50	-2	10,874	-0.02%
2018/09/19	2	75.20	0	0.00	74.30	2	10,444	0.02%
2018/09/06	0	0.00	1	84.30	85.00	-1	9,688	-0.01%
2018/09/05	1	84.50	0	0.00	84.30	1	9,854	0.01%
2018/08/10	1	97.30	1	96.90	93.00	0	12,649	0.00%
2018/08/09	2	95.35	1	97.50	96.10	1	12,911	0.01%
2018/08/08	1	97.40	1	97.00	95.60	0	13,595	0.00%
2018/08/03	1	93.90	2	93.45	97.00	-1	15,125	-0.01%
2018/08/02	5	94.98	4	93.38	92.00	1	15,089	0.01%
2018/08/01	3	99.20	3	98.33	99.20	0	15,010	0.00%
2018/07/30	1	107.00	0	0.00	107.00	1	15,173	0.01%
2018/07/16	1	115.00	2	115.75	116.50	-1	16,937	-0.01%
2018/07/13	1	114.50	0	0.00	114.50	1	17,483	0.01%
2018/07/06	0	0.00	2	114.00	117.50	-2	19,510	-0.01%
2018/07/05	1	109.50	0	0.00	107.00	1	19,568	0.01%
2018/07/02	1	115.50	0	0.00	115.50	1	20,029	0.00%
2018/06/29	1	124.00	1	122.00	123.00	0	19,974	0.00%
2018/06/12	0	0.00	1	130.00	128.00	-1	22,755	0.00%
2018/06/08	1	119.50	0	0.00	120.50	1	22,440	0.00%
2018/06/06	0	0.00	6	125.17	128.00	-6	22,058	-0.03%
2018/06/05	5	131.30	5	127.00	122.50	0	21,956	0.00%
2018/06/04	2	136.00	3	135.67	136.00	-1	21,514	0.00%
2018/06/01	1	138.00	0	0.00	137.00	1	21,474	0.00%
2018/05/31	4	143.00	0	0.00	141.00	4	21,435	0.02%
2018/05/29	0	0.00	2	142.75	143.00	-2	20,769	-0.01%
2018/05/24	0	0.00	1	137.50	138.00	-1	20,424	0.00%
2018/05/21	0	0.00	1	139.00	141.00	-1	20,225	0.00%
2018/05/17	2	137.75	1	144.50	136.50	1	20,166	0.00%
2018/05/16	0	0.00	1	142.00	141.50	-1	20,054	0.00%
2018/05/15	1	145.50	0	0.00	141.00	1	19,651	0.01%
2018/05/14	1	150.00	0	0.00	151.00	1	19,438	0.01%
2018/05/10	1	131.00	0	0.00	135.50	1	18,366	0.01%
2018/05/02	1	136.00	0	0.00	134.50	1	19,101	0.01%
2018/04/26	0	0.00	1	126.50	128.50	-1	20,196	0.00%
2018/04/19	11	138.91	10	138.25	138.50	1	19,928	0.01%
2018/04/18	0	0.00	0.8	133.00	133.00	-0.8	19,375	0.00%
2018/04/16	1	132.00	1	130.50	139.00	0	18,751	0.00%
2018/04/09	1	110.00	0	0.00	115.50	1	17,027	0.01%
2018/03/31	0	0.00	1	106.50	106.50	-1	16,428	-0.01%
2018/03/30	1	110.00	3	109.00	107.50	-2	16,426	-0.01%
2018/03/22	6	111.00	8	108.94	105.50	-2	14,998	-0.01%
2018/03/21	2	106.75	0	0.00	107.00	2	14,641	0.01%
2018/03/20	7	107.43	18	105.97	111.00	-11	14,362	-0.08%
2018/03/19	8	105.25	9	107.50	105.50	-1	13,950	-0.01%
2018/03/14	5	95.10	0	0.00	95.80	5	12,853	0.04%
2018/03/13	5	98.00	0	0.00	97.20	5	13,013	0.04%
2018/03/12	3	97.40	3	98.27	97.30	0	13,020	0.00%
2018/03/05	0	0.00	2	89.30	87.50	-2	13,032	-0.02%
2018/03/01	2	88.90	0	0.00	89.10	2	13,126	0.02%
2018/02/07	3	98.50	4	98.10	96.10	-1	13,596	-0.01%
2018/02/06	6	96.90	3	93.00	92.50	3	13,462	0.02%
2018/02/05	3	99.60	0	0.00	101.50	3	13,530	0.02%
2018/01/29	0	0.00	1	97.10	99.50	-1	13,513	-0.01%
2018/01/26	1	98.00	16.4	103.56	94.40	-15.4	13,519	-0.11%
2018/01/24	0	0.00	1	99.50	99.00	-1	13,005	-0.01%
2018/01/23	1	101.00	16	99.41	97.50	-15	12,675	-0.12%
2018/01/22	1	91.70	6	96.92	97.60	-5	12,323	-0.04%
2018/01/19	2	86.70	0	0.00	88.80	2	12,166	0.02%
2018/01/16	0	0.00	1	81.20	81.50	-1	12,388	-0.01%
2018/01/02	1	76.40	1	76.10	76.30	0	16,057	0.00%