茂迪 (6244)-土銀-士林券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
29.00
漲跌
▲1.05
漲幅
+3.76%
成交量
14,432張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	3	29.23	29.00	-3	4,064	-0.07%
2024/06/21	3	28.11	0	0.00	28.40	3	3,891	0.08%
2024/06/19	0.1	27.10	0	0.00	27.20	0.1	3,936	0.00%
2024/06/14	3	27.55	0	0.00	27.55	3	4,135	0.07%
2024/06/07	0.1	28.50	0	0.00	28.65	0.1	4,141	0.00%
2024/06/05	0	0.00	9.1	28.64	29.00	-9.1	4,099	-0.22%
2024/05/30	0.3	27.80	0	0.00	27.70	0.3	4,017	0.01%
2024/05/22	1	28.70	0	0.00	28.40	1	4,006	0.02%
2024/05/17	0	0.00	1	29.25	28.70	-1	3,809	-0.03%
2024/05/16	0	0.00	2	27.20	27.20	-2	3,477	-0.06%
2024/05/15	1	26.95	0	0.00	26.80	1	3,451	0.03%
2024/05/02	1	26.30	0	0.00	26.25	1	3,209	0.03%
2024/04/30	2	27.00	0	0.00	26.70	2	3,183	0.06%
2024/04/24	0	0.00	3	27.45	27.35	-3	3,137	-0.10%
2024/04/23	2	27.10	0	0.00	26.90	2	3,087	0.06%
2024/04/17	1	28.40	0	0.00	28.30	1	2,633	0.04%
2024/04/15	1	28.15	0	0.00	27.90	1	2,549	0.04%
2024/04/11	0.5	27.70	0	0.00	27.55	0.5	2,485	0.02%
2024/04/10	0	0.00	1.1	28.05	28.15	-1.1	2,465	-0.04%
2024/03/22	0	0.00	5	28.40	28.10	-5	2,246	-0.22%
2024/03/14	1	26.35	4	26.40	26.20	-3	1,946	-0.15%
2024/02/23	7	26.00	0	0.00	25.95	7	1,782	0.39%
2024/02/05	50	25.45	0	0.00	25.40	50	1,772	2.82%
2024/01/29	3	26.05	3	26.25	26.20	0	1,920	0.00%
2024/01/25	5	26.60	5	26.35	26.25	0	1,955	0.00%
2024/01/24	5	26.60	5	26.60	26.60	0	1,974	0.00%
2024/01/23	5	26.40	5	26.53	26.55	0	2,037	0.00%
2024/01/22	1	26.10	0	0.00	26.35	1	2,140	0.05%
2024/01/10	50	26.55	0	0.00	26.55	50	2,733	1.83%
2023/12/29	1	28.35	0	0.00	28.05	1	3,043	0.03%
2023/12/26	1	28.10	0	0.00	28.05	1	3,042	0.03%
2023/12/15	0.2	28.60	0	0.00	28.70	0.2	2,832	0.01%
2023/12/14	0.5	28.55	0	0.00	28.15	0.5	2,791	0.02%
2023/12/12	1	27.80	0	0.00	27.80	1	2,742	0.04%
2023/12/05	0	0.00	3	27.95	28.45	-3	2,791	-0.11%
2023/12/04	1	27.90	3	28.10	27.90	-2	2,763	-0.07%
2023/11/28	3	28.45	3	28.35	28.25	0	2,746	0.00%
2023/11/24	3	28.70	3	28.80	28.85	0	2,761	0.00%
2023/11/21	1	28.60	0	0.00	28.60	1	2,803	0.04%
2023/11/09	5	27.80	5	28.00	27.60	0	2,840	0.00%
2023/11/07	1	28.55	0	0.00	28.45	1	2,763	0.04%
2023/11/02	1	27.50	0	0.00	27.50	1	2,773	0.04%
2023/10/30	5	28.85	5	28.95	28.65	0	2,760	0.00%
2023/10/26	1	28.45	0	0.00	28.15	1	2,673	0.04%
2023/10/23	1	29.85	0	0.00	29.90	1	2,589	0.04%
2023/10/20	0	0.00	3	29.05	29.05	-3	2,528	-0.12%
2023/10/19	1	28.65	0	0.00	28.45	1	2,366	0.04%
2023/10/17	1	28.95	0	0.00	29.05	1	2,255	0.04%
2023/10/16	1	29.15	0	0.00	28.90	1	2,244	0.04%
2023/10/13	0	0.00	1	28.10	27.95	-1	2,173	-0.05%
2023/10/12	2	27.53	0	0.00	27.75	2	2,220	0.09%
2023/10/11	6	27.53	8	27.35	27.35	-2	2,235	-0.09%
2023/10/03	2	27.35	1	27.30	27.35	1	2,269	0.04%
2023/09/28	1	27.15	2	26.90	27.15	-1	2,553	-0.04%
2023/09/27	12	26.32	0	0.00	26.50	12	2,711	0.44%
2023/09/26	20	26.30	0	0.00	26.30	20	2,768	0.72%
2023/09/04	0	0.00	4	28.50	28.45	-4	4,249	-0.09%
2023/09/01	10	29.30	6	28.98	29.00	4	4,467	0.09%
2023/08/31	0	0.00	6	29.35	29.35	-6	4,552	-0.13%
2023/08/29	5	28.80	5	28.65	28.60	0	4,686	0.00%
2023/08/28	1	29.15	0	0.00	28.75	1	4,696	0.02%
2023/08/15	3	28.40	3	28.50	28.45	0	5,227	0.00%
2023/07/27	5	30.00	5	30.35	30.45	0	7,577	0.00%
2023/07/14	1.2	32.63	0	0.00	32.55	1.2	11,866	0.01%
2023/07/10	3	33.60	3	33.65	33.55	0	12,884	0.00%
2023/07/06	1	34.75	3	35.30	34.75	-2	13,512	-0.01%
2023/07/05	10	34.58	7	34.86	34.50	3	13,480	0.02%
2023/07/04	3	34.25	3	34.25	34.00	0	13,445	0.00%
2023/06/29	0.1	33.60	0	0.00	33.95	0.1	13,763	0.00%
2023/06/21	0.2	34.20	0	0.00	34.25	0.2	14,890	0.00%
2023/06/15	0.3	32.45	0	0.00	32.50	0.3	16,934	0.00%
2023/06/13	0.3	32.60	0	0.00	32.35	0.3	17,951	0.00%
2023/06/08	1	33.70	0	0.00	33.75	1	18,627	0.01%
2023/06/05	2	35.10	0	0.00	35.10	2	18,382	0.01%
2023/05/30	0.2	35.15	0	0.00	34.65	0.2	18,217	0.00%
2023/05/24	0	0.00	2	35.03	34.90	-2	17,889	-0.01%
2023/05/19	2	35.15	2	35.05	34.10	0	17,826	0.00%
2023/05/10	5	34.35	6	34.56	34.35	-1	17,229	-0.01%
2023/05/09	6	34.63	6	35.07	34.50	0	17,048	0.00%
2023/05/08	0	0.00	1	38.20	38.30	-1	16,604	-0.01%
2023/05/05	3	39.62	1	39.60	38.50	2	16,567	0.01%
2023/05/02	2	39.30	1	39.45	39.30	1	15,785	0.01%
2023/04/28	0	0.00	1	37.95	37.75	-1	15,503	-0.01%
2023/04/26	0.2	38.75	0	0.00	38.75	0.2	15,186	0.00%
2023/04/25	0	0.00	5	37.60	37.75	-5	14,976	-0.03%
2023/04/24	1	38.70	0	0.00	39.10	1	14,726	0.01%
2023/04/21	2	40.25	2	41.20	38.55	0	14,513	0.00%
2023/04/20	2	40.10	5	42.26	40.00	-3	13,345	-0.02%
2023/04/19	2	39.50	5.2	40.51	41.40	-3.2	12,094	-0.03%
2023/04/18	2	37.40	4	37.44	37.65	-2	11,245	-0.02%
2023/04/17	3	36.42	1	36.50	36.65	2	10,662	0.02%
2023/04/14	1.1	37.02	0	0.00	36.70	1.1	10,675	0.01%
2023/04/13	2	36.98	1	36.95	36.85	1	10,604	0.01%
2023/04/12	6	38.27	0	0.00	38.00	6	10,387	0.06%
2023/04/11	1	36.40	0	0.00	36.45	1	9,806	0.01%
2023/04/10	0	0.00	2	36.70	36.65	-2	9,750	-0.02%
2023/04/07	2	36.08	0	0.00	36.45	2	9,726	0.02%
2023/04/06	1	36.65	1	36.60	36.40	0	9,689	0.00%
2023/03/31	0	0.00	7	36.16	36.65	-7	9,633	-0.07%
2023/03/30	3	36.85	2	37.05	36.30	1	9,552	0.01%
2023/03/29	0	0.00	1	36.20	36.20	-1	9,305	-0.01%
2023/03/28	5	35.72	3	36.10	35.75	2	9,264	0.02%
2023/03/27	5	36.81	1	37.60	36.45	4	9,109	0.04%
2023/03/24	2	35.60	1	35.80	36.15	1	8,632	0.01%
2023/03/23	1	35.90	4	36.28	36.30	-3	8,497	-0.04%
2023/03/22	1	35.95	1	35.95	36.25	0	8,257	0.00%
2023/03/21	13	35.95	11	35.78	36.50	2	8,187	0.02%
2023/03/20	3	34.73	0	0.00	35.80	3	8,002	0.04%
2023/03/17	2	32.85	9	32.80	33.90	-7	7,013	-0.10%
2023/03/16	6	30.87	0	0.00	30.85	6	6,466	0.09%
2023/03/15	0	0.00	49	31.36	31.95	-49	6,122	-0.80%
2023/03/14	0	0.00	16	30.31	30.00	-16	5,647	-0.28%
2023/03/10	2	29.35	1	29.55	29.15	1	5,226	0.02%
2023/03/09	3	29.47	7	30.14	29.35	-4	5,209	-0.08%
2023/03/08	1	29.70	4	29.80	29.85	-3	5,152	-0.06%
2023/03/07	0	0.00	4	29.55	29.30	-4	5,071	-0.08%
2023/03/06	0	0.00	18	29.32	29.35	-18	5,033	-0.36%
2023/03/03	1	28.60	0	0.00	28.60	1	4,978	0.02%
2023/02/24	3	28.42	0	0.00	28.35	3	4,975	0.06%
2023/02/23	1	28.55	0	0.00	28.60	1	4,979	0.02%
2023/02/22	6	28.48	0	0.00	28.40	6	4,968	0.12%
2023/02/21	1	28.90	0	0.00	28.90	1	4,941	0.02%
2023/02/20	4	28.90	0	0.00	28.95	4	4,946	0.08%
2023/02/17	0	0.00	3	29.47	29.15	-3	4,944	-0.06%
2023/02/16	0	0.00	1	29.00	28.90	-1	4,878	-0.02%
2023/02/13	2	28.30	0	0.00	28.60	2	4,871	0.04%
2023/02/10	2	28.60	1	29.20	28.50	1	4,872	0.02%
2023/02/09	4	28.78	0	0.00	28.75	4	4,853	0.08%
2023/02/08	8	29.19	0	0.00	29.00	8	4,838	0.17%
2023/02/07	0	0.00	1	29.70	29.50	-1	4,774	-0.02%
2023/02/06	45	29.42	0	0.00	29.50	45	4,755	0.95%
2023/02/03	5	29.12	35	30.08	29.95	-30	4,725	-0.63%
2023/02/02	2	29.53	13	29.92	29.45	-11	4,613	-0.24%
2023/02/01	0	0.00	5	29.39	29.20	-5	4,482	-0.11%
2023/01/31	6	28.98	7	28.99	29.00	-1	4,343	-0.02%
2023/01/12	22	28.03	0	0.00	27.70	22	4,376	0.50%
2023/01/11	1	28.25	0	0.00	28.25	1	4,366	0.02%
2023/01/10	7	28.29	0	0.00	28.35	7	4,376	0.16%
2023/01/09	0	0.00	1	28.75	28.70	-1	4,382	-0.02%
2023/01/06	18	28.26	0	0.00	28.30	18	4,386	0.41%
2023/01/05	11	28.93	0	0.00	28.45	11	4,393	0.25%
2023/01/04	0	0.00	15	29.56	29.50	-15	4,308	-0.35%
2022/12/30	2	28.18	0	0.00	28.50	2	4,112	0.05%
2022/12/29	2	28.58	0	0.00	28.35	2	4,094	0.05%
2022/12/28	0	0.00	1	29.25	29.00	-1	4,035	-0.02%
2022/12/27	3	28.52	0	0.00	28.80	3	3,958	0.08%
2022/12/26	1	29.00	1	29.10	28.70	0	3,876	0.00%
2022/12/21	1	27.40	0	0.00	27.40	1	3,735	0.03%
2022/12/20	5	27.94	0	0.00	27.25	5	3,726	0.13%
2022/12/19	12	28.45	0	0.00	28.00	12	3,681	0.33%
2022/12/16	5	29.79	0	0.00	28.95	5	3,607	0.14%
2022/12/15	0	0.00	10	30.56	30.60	-10	3,320	-0.30%
2022/12/13	13	29.75	3	29.17	29.10	10	2,984	0.34%
2022/12/12	3	30.45	21	30.33	30.70	-18	2,828	-0.64%
2022/12/09	0	0.00	70	30.00	30.00	-70	2,264	-3.09%
2022/12/08	0	0.00	2	27.55	27.30	-2	2,063	-0.10%
2022/11/23	2	25.33	0	0.00	25.20	2	2,451	0.08%
2022/11/22	0	0.00	1	26.35	25.50	-1	2,486	-0.04%
2022/11/17	20	25.98	0	0.00	26.00	20	2,473	0.81%
2022/11/16	3	25.70	0	0.00	26.00	3	2,478	0.12%
2022/11/15	3	25.35	3	25.65	25.80	0	2,519	0.00%
2022/11/11	1	25.15	0	0.00	25.15	1	2,516	0.04%
2022/11/09	2	24.53	0	0.00	24.50	2	2,526	0.08%
2022/11/08	3	24.82	0	0.00	24.55	3	2,581	0.12%
2022/11/04	0	0.00	2	24.80	24.60	-2	2,577	-0.08%
2022/10/31	2	23.75	2	24.00	23.65	0	2,707	0.00%
2022/10/25	1	24.10	0	0.00	23.60	1	2,781	0.04%
2022/10/24	11	25.04	10	25.08	24.35	1	2,809	0.04%
2022/10/17	1	23.00	1	23.75	23.50	0	2,621	0.00%
2022/10/14	2	23.75	0	0.00	23.70	2	2,595	0.08%
2022/10/13	1	24.10	0	0.00	23.75	1	2,580	0.04%
2022/10/12	3	26.05	3	25.75	25.65	0	2,575	0.00%
2022/10/07	1	27.05	0	0.00	27.00	1	2,596	0.04%
2022/10/06	5	26.85	5	27.10	27.05	0	2,604	0.00%
2022/10/05	4	27.10	4	27.01	26.70	0	2,608	0.00%
2022/09/29	3	26.00	3	25.70	25.70	0	2,668	0.00%
2022/09/22	1	28.10	0	0.00	28.10	1	2,805	0.04%
2022/09/08	3	27.50	0	0.00	27.05	3	3,056	0.10%
2022/09/02	1	28.65	1	29.15	28.60	0	2,917	0.00%
2022/09/01	0	0.00	5.1	29.02	28.85	-5.1	2,875	-0.18%
2022/08/31	3	28.50	1	28.65	28.50	2	2,800	0.07%
2022/08/30	2	29.00	2	29.88	29.00	0	2,641	0.00%
2022/08/16	2	28.60	0	0.00	28.45	2	2,372	0.08%
2022/08/15	0	0.00	1	29.00	28.80	-1	2,341	-0.04%
2022/07/08	6	29.98	0	0.00	29.65	6	2,708	0.22%
2022/07/07	3	30.18	0	0.00	30.45	3	2,694	0.11%
2022/07/06	4	30.55	0	0.00	30.40	4	2,742	0.15%
2022/07/05	5	30.49	17	30.76	31.00	-12	2,850	-0.42%
2022/07/01	2	29.60	0	0.00	28.10	2	2,849	0.07%
2022/06/30	8	30.12	0	0.00	29.90	8	2,888	0.28%
2022/06/29	4	30.48	1	30.90	30.60	3	2,876	0.10%
2022/06/28	10	30.55	5	31.30	30.50	5	2,872	0.17%
2022/06/27	3	31.12	10	31.35	30.80	-7	2,861	-0.24%
2022/06/08	1	29.40	0	0.00	29.85	1	3,486	0.03%
2022/06/06	0	0.00	3	30.30	30.05	-3	3,790	-0.08%
2022/05/27	2	28.95	0	0.00	28.70	2	4,184	0.05%
2022/05/24	2	29.03	0	0.00	29.10	2	4,333	0.05%
2022/05/19	1	27.85	0	0.00	28.30	1	4,355	0.02%
2022/05/18	1	28.30	0	0.00	28.50	1	4,380	0.02%
2022/05/12	1	27.55	0	0.00	27.15	1	4,366	0.02%
2022/05/10	3	28.27	0	0.00	28.45	3	4,352	0.07%
2022/05/09	10	29.27	0	0.00	28.80	10	4,350	0.23%
2022/05/06	2	30.30	0	0.00	30.20	2	4,352	0.05%
2022/05/04	2	30.48	0	0.00	30.40	2	4,376	0.05%
2022/04/29	1	30.70	2.3	30.66	30.80	-1.3	4,415	-0.03%
2022/04/28	1	31.00	0	0.00	30.80	1	4,431	0.02%
2022/04/27	3	31.35	0	0.00	30.70	3	4,445	0.07%
2022/04/26	1	33.30	2	33.65	32.80	-1	4,408	-0.02%
2022/04/25	3	33.63	0	0.00	33.10	3	4,395	0.07%
2022/04/22	2	33.30	0	0.00	34.25	2	4,347	0.05%
2022/04/21	0	0.00	5	34.60	33.70	-5	4,262	-0.12%
2022/04/20	8	34.36	6	34.35	34.40	2	4,270	0.05%
2022/04/19	4	34.50	5	35.00	34.25	-1	4,261	-0.02%
2022/04/18	0	0.00	21	34.56	34.75	-21	4,262	-0.49%
2022/04/15	0	0.00	3	33.60	33.40	-3	4,202	-0.07%
2022/04/13	6	32.55	0	0.00	32.50	6	4,274	0.14%
2022/04/12	8	33.29	0	0.00	32.50	8	4,366	0.18%
2022/04/11	1	33.60	4	35.00	33.60	-3	4,343	-0.07%
2022/04/08	3	33.32	3	34.57	34.15	0	4,218	0.00%
2022/04/07	1	34.10	1	33.60	33.00	0	4,205	0.00%
2022/04/06	0	0.00	6	34.33	34.40	-6	4,239	-0.14%
2022/04/01	3	33.25	0	0.00	33.35	3	4,235	0.07%
2022/03/31	5	33.37	0	0.00	33.30	5	4,253	0.12%
2022/03/30	2	33.38	0	0.00	33.20	2	4,312	0.05%
2022/03/29	7	33.22	3	33.05	33.20	4	4,340	0.09%
2022/03/28	3	33.18	0	0.00	33.15	3	4,396	0.07%
2022/03/25	4	33.61	0	0.00	33.20	4	4,460	0.09%
2022/03/24	1	33.75	1	34.30	33.90	0	4,814	0.00%
2022/03/23	5	34.15	0	0.00	33.95	5	5,000	0.10%
2022/03/22	2	34.45	4	35.20	34.15	-2	5,151	-0.04%
2022/03/21	4	34.75	3	34.80	34.50	1	5,298	0.02%
2022/03/18	6	33.92	4	33.90	34.95	2	5,705	0.04%
2022/03/17	1	33.55	9	34.14	34.15	-8	6,133	-0.13%
2022/03/16	10	32.67	51	33.86	34.60	-41	6,484	-0.63%
2022/03/15	1	33.70	9	33.83	32.05	-8	6,524	-0.12%
2022/03/11	3	33.07	1	33.45	33.50	2	6,626	0.03%
2022/03/10	8	32.94	0	0.00	33.40	8	6,798	0.12%
2022/03/09	0	0.00	3	33.20	33.30	-3	7,023	-0.04%
2022/03/08	4	31.29	1	31.70	31.60	3	6,930	0.04%
2022/03/07	3	32.18	0	0.00	31.50	3	6,970	0.04%
2022/03/04	7	33.21	5	33.65	32.70	2	7,165	0.03%
2022/03/03	0	0.00	20	33.35	33.45	-20	7,322	-0.27%
2022/02/24	1	30.50	1	31.05	30.00	0	8,609	0.00%
2022/02/23	0	0.00	2	31.05	30.85	-2	8,632	-0.02%
2022/02/22	1	30.85	0	0.00	30.55	1	8,660	0.01%
2022/02/21	2	30.85	0	0.00	31.35	2	8,707	0.02%
2022/02/18	3	30.92	0	0.00	31.10	3	8,723	0.03%
2022/02/17	5	31.29	0	0.00	31.25	5	8,766	0.06%
2022/02/16	2	31.33	0	0.00	31.40	2	8,817	0.02%
2022/02/15	1	31.35	0	0.00	31.15	1	8,927	0.01%
2022/02/14	5	31.30	0	0.00	31.00	5	8,987	0.06%
2022/02/09	2	32.38	0	0.00	32.80	2	9,257	0.02%
2022/01/24	4	30.53	0	0.00	30.35	4	10,382	0.04%
2022/01/21	3	31.92	0	0.00	31.30	3	10,446	0.03%
2022/01/20	2	32.15	0	0.00	32.25	2	10,595	0.02%
2022/01/19	5	32.25	0	0.00	32.00	5	10,649	0.05%
2022/01/18	6	32.34	0	0.00	32.35	6	10,669	0.06%
2022/01/14	8	32.39	0	0.00	32.05	8	10,703	0.07%
2022/01/13	13	33.17	0	0.00	32.85	13	10,675	0.12%
2022/01/12	7	34.23	0	0.00	33.55	7	10,649	0.07%
2022/01/06	3	34.80	0	0.00	34.65	3	10,730	0.03%
2021/12/20	5	38.53	5	37.46	37.05	0	11,091	0.00%
2021/12/17	4	37.50	4	36.90	36.35	0	10,711	0.00%
2021/12/14	1	38.85	0	0.00	36.55	1	10,140	0.01%
2021/12/13	0	0.00	3	38.55	37.70	-3	9,629	-0.03%
2021/12/10	1	36.80	1	36.05	37.60	0	9,073	0.00%
2021/12/09	3	36.40	0	0.00	35.80	3	8,484	0.04%
2021/12/08	0	0.00	31	35.44	35.45	-31	8,186	-0.38%
2021/12/07	1	34.50	1	35.35	34.35	0	8,052	0.00%
2021/12/06	2	34.40	6	34.77	34.65	-4	7,958	-0.05%
2021/12/03	1	35.90	6	35.55	34.05	-5	7,745	-0.06%
2021/12/02	8	33.18	0	0.00	33.30	8	7,387	0.11%
2021/12/01	4	33.51	0	0.00	33.40	4	7,321	0.05%
2021/11/30	11	34.00	0	0.00	33.00	11	7,240	0.15%
2021/11/29	9	33.87	0	0.00	34.20	9	7,019	0.13%
2021/11/26	0	0.00	2	36.95	35.55	-2	6,815	-0.03%
2021/11/25	11	35.92	1	36.85	36.30	10	6,566	0.15%
2021/11/24	2	35.18	12	36.88	37.05	-10	6,342	-0.16%
2021/11/23	1	34.15	1	34.90	34.35	0	5,772	0.00%
2021/11/22	1	32.30	6.7	33.33	34.10	-5.7	5,455	-0.10%
2021/11/19	1	32.70	0	0.00	32.30	1	5,384	0.02%
2021/11/16	5	32.79	0	0.00	32.65	5	5,292	0.09%
2021/11/15	0	0.00	8	32.86	32.95	-8	5,266	-0.15%
2021/11/12	3	31.70	0	0.00	31.75	3	5,213	0.06%
2021/11/11	4	33.43	0	0.00	33.00	4	5,117	0.08%
2021/11/10	2	33.98	0	0.00	33.85	2	5,084	0.04%
2021/11/09	1	34.80	3	34.33	34.50	-2	5,036	-0.04%
2021/11/08	2	33.80	0	0.00	33.80	2	4,891	0.04%
2021/11/04	0	0.00	7	33.64	34.30	-7	4,796	-0.15%
2021/11/03	1	32.40	0	0.00	32.40	1	4,609	0.02%
2021/11/02	3	32.63	0	0.00	32.95	3	4,587	0.07%
2021/10/28	1	31.40	8	31.43	32.10	-7	3,851	-0.18%
2021/10/27	0	0.00	14	30.93	31.10	-14	3,697	-0.38%
2021/10/26	4	29.83	1	29.70	30.45	3	3,648	0.08%
2021/10/25	0	0.00	1	30.60	30.20	-1	3,632	-0.03%
2021/10/22	2	29.78	0	0.00	29.95	2	3,664	0.05%
2021/10/21	4	30.28	0	0.00	29.90	4	3,714	0.11%
2021/10/20	9	30.65	2	31.18	30.60	7	3,817	0.18%
2021/10/19	1	31.40	5	31.16	30.95	-4	3,815	-0.10%
2021/10/18	1	30.55	4	31.15	30.60	-3	3,767	-0.08%
2021/10/15	3	30.57	1	31.00	30.55	2	3,838	0.05%
2021/10/14	1	30.00	5	30.84	30.70	-4	3,934	-0.10%
2021/10/13	4	29.53	9	30.30	30.40	-5	4,192	-0.12%
2021/10/12	0	0.00	6	29.65	29.35	-6	4,226	-0.14%
2021/10/08	5	29.00	5	28.65	28.65	0	4,179	0.00%
2021/10/06	23	29.03	20	28.87	28.40	3	4,236	0.07%
2021/10/05	5	28.45	3	28.40	28.70	2	4,439	0.05%
2021/10/04	7	30.04	0	0.00	29.35	7	4,474	0.16%
2021/10/01	11	31.31	10	30.51	30.45	1	4,314	0.02%
2021/09/30	1	28.60	26	29.57	29.60	-25	3,959	-0.63%
2021/09/29	5	28.90	0	0.00	28.70	5	3,933	0.13%
2021/09/28	3	28.50	8	29.01	28.80	-5	3,956	-0.13%
2021/09/27	3	28.15	3	28.15	28.10	0	4,009	0.00%
2021/09/24	5	28.23	3	28.10	28.10	2	4,166	0.05%
2021/09/22	2	28.75	0	0.00	28.60	2	4,864	0.04%
2021/09/17	1	29.00	3	29.62	29.00	-2	4,873	-0.04%
2021/09/15	5	29.09	4	29.14	29.00	1	4,955	0.02%
2021/09/14	6	29.32	3	29.20	29.00	3	5,099	0.06%
2021/09/13	2	29.63	9	29.85	29.40	-7	5,138	-0.14%
2021/09/10	10	29.15	4	28.95	29.25	6	5,122	0.12%
2021/09/09	6	28.35	6	28.50	28.55	0	5,189	0.00%
2021/09/08	3	28.90	6	28.50	28.30	-3	5,272	-0.06%
2021/09/06	5	29.70	0	0.00	29.25	5	5,828	0.09%
2021/09/03	3	29.87	5	30.38	30.50	-2	5,873	-0.03%
2021/09/02	0	0.00	10	30.55	29.75	-10	5,986	-0.17%
2021/09/01	4	30.25	15	30.45	30.30	-11	5,995	-0.18%
2021/08/30	25	31.55	0	0.00	30.25	25	5,997	0.42%
2021/08/27	15	29.67	15	30.45	29.20	0	5,910	0.00%
2021/08/26	1	28.70	0	0.00	28.90	1	5,844	0.02%
2021/08/25	0	0.00	4	29.30	28.80	-4	5,885	-0.07%
2021/08/24	4	28.70	0	0.00	28.35	4	5,933	0.07%
2021/08/16	2	28.33	0	0.00	28.25	2	6,066	0.03%
2021/08/13	2	29.88	0	0.00	29.40	2	6,074	0.03%
2021/08/11	2	30.30	0	0.00	30.10	2	6,278	0.03%
2021/08/10	11	31.46	3	31.75	31.05	8	6,316	0.13%
2021/08/09	7	32.68	3	32.45	32.20	4	6,342	0.06%
2021/08/06	5	33.24	0	0.00	32.85	5	6,457	0.08%
2021/08/05	9	33.74	6	33.65	33.60	3	6,500	0.05%
2021/08/04	3	33.35	5	34.12	33.90	-2	6,624	-0.03%
2021/08/03	3	33.10	6	33.11	32.95	-3	6,602	-0.05%
2021/08/02	6	32.70	25	32.89	33.10	-19	6,638	-0.29%
2021/07/30	12	32.38	6	32.43	32.15	6	6,680	0.09%
2021/07/29	3	32.55	10	32.33	32.60	-7	6,801	-0.10%
2021/07/28	15	32.55	1	32.10	32.20	14	6,828	0.21%
2021/07/27	7	33.80	0	0.00	33.25	7	6,907	0.10%
2021/07/26	0	0.00	14	34.70	34.20	-14	6,964	-0.20%
2021/07/23	12	33.47	10	34.00	33.30	2	6,903	0.03%
2021/07/22	10	33.46	0	0.00	33.55	10	6,941	0.14%
2021/07/21	0	0.00	1	34.45	33.60	-1	6,958	-0.01%
2021/07/20	7	33.86	0	0.00	34.35	7	6,908	0.10%
2021/07/19	9	35.06	34	34.78	35.05	-25	6,827	-0.37%
2021/07/16	5	33.92	8	34.88	33.35	-3	6,559	-0.05%
2021/07/15	0	0.00	4	33.84	33.80	-4	6,535	-0.06%
2021/07/14	2	33.00	0	0.00	33.00	2	6,597	0.03%
2021/07/13	5	33.81	0	0.00	33.60	5	6,669	0.07%
2021/07/07	2	32.85	0	0.00	32.35	2	7,914	0.03%
2021/07/06	5	32.96	0	0.00	32.95	5	7,967	0.06%
2021/07/05	2	32.60	6	33.43	33.40	-4	8,107	-0.05%
2021/07/02	10	32.87	0	0.00	32.55	10	8,243	0.12%
2021/07/01	9	33.81	0	0.00	33.40	9	8,362	0.11%
2021/06/30	6	34.70	33	35.40	34.85	-27	8,285	-0.33%
2021/06/29	2	31.80	10	32.40	32.20	-8	7,741	-0.10%
2021/06/28	2	31.60	0	0.00	31.60	2	7,777	0.03%
2021/06/23	1	32.60	1	31.80	31.50	0	8,554	0.00%
2021/06/21	4	31.40	0	0.00	31.20	4	8,827	0.05%
2021/06/18	6	31.73	0	0.00	32.40	6	9,178	0.07%
2021/06/17	2	31.95	0	0.00	32.40	2	9,929	0.02%
2021/06/16	14	33.96	12	34.33	32.60	2	10,226	0.02%
2021/06/15	0	0.00	4	32.20	31.55	-4	10,086	-0.04%
2021/06/11	3	31.28	0	0.00	31.05	3	10,134	0.03%
2021/06/07	5	30.34	5	30.09	29.85	0	12,174	0.00%
2021/06/04	8	30.76	6	30.30	30.35	2	12,473	0.02%
2021/06/02	2	31.63	0	0.00	31.25	2	12,527	0.02%
2021/06/01	0	0.00	3	31.57	32.15	-3	12,512	-0.02%
2021/05/26	0	0.00	2	30.85	30.55	-2	12,544	-0.02%
2021/05/24	2	29.95	0	0.00	30.15	2	12,699	0.02%
2021/05/21	2	29.90	2	30.40	29.60	0	12,697	0.00%
2021/05/18	0	0.00	1	29.55	29.60	-1	12,658	-0.01%
2021/05/17	3	28.48	4	27.13	26.95	-1	12,628	-0.01%
2021/05/14	1	30.40	0	0.00	29.90	1	12,570	0.01%
2021/05/13	2	26.00	2	26.90	28.65	0	12,473	0.00%
2021/05/12	6	30.65	6	30.23	28.80	0	12,536	0.00%
2021/05/11	9	33.45	6	33.03	31.85	3	12,411	0.02%
2021/05/10	9	35.32	10	35.19	35.30	-1	12,408	-0.01%
2021/05/07	7	34.51	1	35.00	34.85	6	12,441	0.05%
2021/05/06	15	33.52	15	34.03	35.00	0	12,431	0.00%
2021/05/05	11	33.36	9	33.45	32.75	2	12,310	0.02%
2021/05/04	5	33.11	0	0.00	33.05	5	12,308	0.04%
2021/04/29	5	37.02	0	0.00	36.65	5	12,256	0.04%
2021/04/28	11	37.84	3	37.90	37.50	8	12,275	0.07%
2021/04/27	2	38.60	7	38.57	38.20	-5	12,318	-0.04%
2021/04/22	13	38.35	6	38.49	37.20	7	12,431	0.06%
2021/04/21	52	39.32	62	38.82	38.85	-10	12,342	-0.08%
2021/04/20	4	37.63	0	0.00	38.05	4	12,238	0.03%
2021/04/19	4	37.85	2	37.90	37.90	2	12,197	0.02%
2021/04/16	5	38.46	3	39.35	38.40	2	12,152	0.02%
2021/04/15	0	0.00	2	38.95	38.10	-2	12,144	-0.02%
2021/04/14	6	38.29	0	0.00	37.55	6	12,439	0.05%
2021/04/13	6	41.45	19	41.70	39.30	-13	12,106	-0.11%
2021/04/09	4	40.31	5	39.91	39.30	-1	11,208	-0.01%
2021/04/08	1	39.80	0	0.00	39.35	1	11,119	0.01%
2021/04/07	0	0.00	6	39.76	39.50	-6	11,097	-0.05%
2021/04/01	4	38.63	0	0.00	38.25	4	11,063	0.04%
2021/03/31	5	38.86	0	0.00	38.90	5	11,139	0.04%
2021/03/30	0	0.00	1	40.10	39.30	-1	11,680	-0.01%
2021/03/29	1	39.85	1	40.65	39.85	0	11,839	0.00%
2021/03/26	2	37.78	1	37.40	38.20	1	11,521	0.01%
2021/03/25	6	39.38	1	40.15	38.85	5	11,271	0.04%
2021/03/24	0	0.00	1	39.60	39.30	-1	11,053	-0.01%
2021/03/23	1	39.30	1	40.25	39.30	0	10,912	0.00%
2021/03/22	3	42.20	12	41.06	41.00	-9	10,611	-0.08%
2021/03/19	3	37.20	1	39.75	39.75	2	9,932	0.02%
2021/03/18	9	37.17	2	37.20	36.15	7	9,580	0.07%
2021/03/15	0	0.00	14	38.10	37.60	-14	8,893	-0.16%
2021/03/12	6	36.70	2	37.20	37.00	4	8,420	0.05%
2021/03/11	8	35.36	5	35.65	35.10	3	7,820	0.04%
2021/03/10	0	0.00	1	34.95	34.95	-1	7,032	-0.01%
2021/02/26	0	0.00	24	31.60	31.90	-24	8,159	-0.29%
2021/02/25	24	32.20	24	31.85	31.60	0	8,510	0.00%
2021/02/24	24	32.70	9	32.49	31.85	15	8,705	0.17%
2021/02/23	1	31.25	0	0.00	31.10	1	9,095	0.01%
2021/02/05	5	28.60	4	28.10	28.15	1	10,595	0.01%
2021/02/03	3	27.95	3	28.40	28.70	0	11,424	0.00%
2021/02/02	6	27.98	6	27.70	27.75	0	11,465	0.00%
2021/02/01	3	26.40	3	27.25	27.55	0	11,797	0.00%
2021/01/29	5	29.25	5	28.05	27.45	0	12,180	0.00%
2021/01/27	0	0.00	1	30.20	30.10	-1	13,435	-0.01%
2021/01/26	3	30.95	3	30.30	30.60	0	13,612	0.00%
2021/01/25	0	0.00	1	31.10	30.95	-1	13,931	-0.01%
2021/01/21	3	31.30	3	30.10	30.05	0	14,716	0.00%
2021/01/20	3	31.35	3	31.45	30.80	0	15,790	0.00%
2021/01/19	0.3	31.95	0	0.00	32.05	0.3	16,551	0.00%
2021/01/18	0	0.00	3	30.85	30.80	-3	16,693	-0.02%
2021/01/15	0	0.00	15	32.30	32.00	-15	16,881	-0.09%
2021/01/14	16	32.82	0	0.00	32.60	16	17,062	0.09%
2021/01/13	1	33.00	0	0.00	32.60	1	17,257	0.01%
2021/01/07	1	36.10	1	35.30	34.35	0	20,158	0.00%
2021/01/04	0	0.00	3	34.70	34.55	-3	22,512	-0.01%
2020/12/29	3	34.65	0	0.00	34.45	3	25,099	0.01%
2020/12/28	0	0.00	17	33.60	33.55	-17	25,247	-0.07%
2020/12/25	17	34.50	17	34.03	34.05	0	25,367	0.00%
2020/12/24	17	34.50	0	0.00	34.30	17	25,417	0.07%
2020/12/23	6	33.95	8	34.09	34.75	-2	25,128	-0.01%
2020/12/21	0	0.00	1	33.25	32.85	-1	25,615	0.00%
2020/12/18	1	33.00	1	33.75	33.00	0	26,041	0.00%
2020/12/17	3	33.32	2	32.85	32.95	1	26,688	0.00%
2020/12/15	3	34.15	3	33.60	33.00	0	28,221	0.00%
2020/12/03	0	0.00	1	36.00	35.10	-1	32,139	0.00%
2020/12/01	1	37.60	0	0.00	37.00	1	32,388	0.00%
2020/11/30	10	37.66	11	38.00	38.10	-1	32,581	0.00%
2020/11/26	19	36.21	17	36.37	35.90	2	32,229	0.01%
2020/11/25	1	36.45	21	36.21	36.40	-20	32,332	-0.06%
2020/11/24	18	35.23	6	35.45	35.50	12	31,994	0.04%
2020/11/23	3	34.75	3	34.53	34.50	0	32,096	0.00%
2020/11/20	5	34.59	4	35.06	34.80	1	32,402	0.00%
2020/11/19	11	34.42	4	34.08	34.00	7	32,534	0.02%
2020/11/18	6	33.00	6	33.10	33.00	0	32,354	0.00%
2020/11/17	6	32.33	16	33.23	33.00	-10	33,304	-0.03%
2020/11/16	20	32.41	10	31.98	31.70	10	32,892	0.03%
2020/11/13	7	31.88	7	32.17	32.65	0	32,813	0.00%
2020/11/12	11.7	33.34	23	32.59	32.50	-11.3	33,003	-0.03%
2020/11/11	19	34.44	16.7	34.47	34.10	2.3	32,508	0.01%
2020/11/10	6	35.50	15	35.47	35.35	-9	32,348	-0.03%
2020/11/09	9.7	36.05	0	0.00	36.00	9.7	32,317	0.03%
2020/11/06	15	35.98	0	0.00	35.40	15	32,034	0.05%
2020/11/05	7	36.61	11	36.33	36.10	-4	31,611	-0.01%
2020/11/04	21	34.76	14	34.57	34.30	7	30,894	0.02%
2020/11/03	11	35.65	12	35.13	35.40	-1	30,472	0.00%
2020/10/30	15	37.50	5	38.10	37.40	10	30,027	0.03%
2020/10/29	7	38.20	0	0.00	38.10	7	29,711	0.02%
2020/10/28	1	39.00	4	40.96	39.00	-3	29,146	-0.01%
2020/10/27	0	0.00	16	39.93	39.35	-16	28,072	-0.06%
2020/10/26	10	37.78	10	37.93	37.80	0	27,342	0.00%
2020/10/23	11.3	37.25	11	37.13	37.25	0.3	27,095	0.00%
2020/10/21	10	38.63	13	38.13	37.90	-3	26,859	-0.01%
2020/10/20	3	38.15	6	38.43	38.25	-3	26,828	-0.01%
2020/10/19	21	38.07	16	38.83	38.10	5	26,504	0.02%
2020/10/16	25	38.94	20	38.70	37.80	5	25,895	0.02%
2020/10/15	16	41.56	1	40.35	40.35	15	25,497	0.06%
2020/10/14	2	43.80	1	43.00	41.60	1	24,606	0.00%
2020/10/13	3	42.30	33	40.89	41.25	-30	23,730	-0.13%
2020/10/12	6	42.41	2	43.00	41.95	4	23,050	0.02%
2020/10/08	15	43.13	16	41.90	41.50	-1	22,120	0.00%
2020/10/07	9	42.64	7	43.83	42.00	2	21,241	0.01%
2020/10/05	30	39.75	0	0.00	38.85	30	19,439	0.15%
2020/09/29	1	36.00	0	0.00	35.05	1	18,942	0.01%
2020/09/28	0	0.00	1.3	39.20	37.30	-1.3	18,747	-0.01%
2020/09/16	0	0.00	2	23.50	24.50	-2	18,396	-0.01%
2020/09/15	1	24.25	5	24.50	24.30	-4	18,015	-0.02%
2020/09/14	5	23.05	0	0.00	23.05	5	17,732	0.03%
2020/09/11	0.1	24.20	80	24.03	24.20	-80	17,271	-0.46%
2020/09/10	4	26.86	0	0.00	25.90	4	16,583	0.02%
2020/09/09	2	27.30	0	0.00	26.65	2	15,913	0.01%
2020/09/08	0	0.00	3	25.67	25.20	-3	14,950	-0.02%
2020/09/07	5	27.87	4	28.73	27.95	1	14,524	0.01%
2020/09/04	7	27.05	0	0.00	27.90	7	13,557	0.05%
2020/09/02	0	0.00	2	22.70	23.10	-2	11,941	-0.02%
2020/08/31	0	0.00	1	22.25	22.25	-1	11,185	-0.01%
2020/08/26	0	0.00	2	20.25	19.85	-2	10,968	-0.02%
2020/08/25	0	0.00	2	18.98	19.45	-2	10,742	-0.02%
2020/08/20	0	0.00	1	17.30	17.40	-1	10,198	-0.01%
2020/08/19	0	0.00	10	17.40	16.50	-10	9,809	-0.10%
2020/08/18	13	18.03	9	18.80	18.30	4	9,618	0.04%
2020/08/17	16	17.70	14	18.25	18.30	2	9,145	0.02%
2020/08/14	0	0.00	1	15.95	16.80	-1	8,644	-0.01%
2020/08/12	15	12.63	10	13.90	13.95	5	7,562	0.07%
2020/08/07	0	0.00	10	9.80	10.50	-10	6,628	-0.15%
2020/08/04	20	9.07	0	0.00	9.61	20	6,243	0.32%
2020/08/03	60	9.20	0	0.00	9.06	60	6,128	0.98%
2020/07/30	20	8.95	0	0.00	9.08	20	6,013	0.33%
2020/07/23	0	0.00	20	8.76	8.78	-20	5,569	-0.36%
2020/07/16	0	0.00	1	9.74	9.70	-1	5,053	-0.02%
2020/07/15	20	10.00	0	0.00	9.60	20	4,921	0.41%
2020/07/14	0	0.00	20	9.68	9.50	-20	4,719	-0.42%
2020/07/10	0	0.00	20	9.58	9.42	-20	4,430	-0.45%
2020/07/09	1	9.17	0	0.00	9.27	1	4,009	0.02%
2020/07/08	0	0.00	2	8.48	8.43	-2	3,713	-0.05%
2020/07/07	2	8.05	0	0.00	7.71	2	3,394	0.06%
2020/07/02	0	0.00	20	7.84	7.97	-20	3,210	-0.62%
2020/06/22	20	7.37	20	7.26	7.26	0	3,082	0.00%
2020/06/16	15	7.15	15	7.11	7.11	0	3,011	0.00%
2020/06/04	20	7.56	20	7.62	7.60	0	3,057	0.00%
2020/06/03	20	8.05	0	0.00	7.77	20	3,015	0.66%
2020/06/01	20	6.95	0	0.00	6.92	20	2,769	0.72%
2020/05/19	0	0.00	20	6.94	6.94	-20	2,617	-0.76%
2020/05/18	20	6.82	0	0.00	6.85	20	2,595	0.77%
2020/05/14	20	7.93	2	7.65	7.60	18	2,456	0.73%
2020/03/23	0	0.00	10	3.91	3.98	-10	1,933	-0.52%
2020/03/20	10	4.20	0	0.00	4.20	10	1,912	0.52%
2020/03/06	0	0.00	10	6.83	6.83	-10	1,634	-0.61%
2020/03/05	10	6.90	0	0.00	6.92	10	1,646	0.61%
2020/02/27	0	0.00	20	6.95	6.96	-20	1,663	-1.20%
2020/02/21	0	0.00	1	7.49	7.46	-1	1,639	-0.06%
2020/02/07	0	0.00	3	7.07	7.01	-3	1,583	-0.19%
2020/02/05	0	0.00	8	7.09	7.09	-8	1,578	-0.51%
2020/02/04	8	7.12	0	0.00	7.14	8	1,569	0.51%
2020/01/14	0	0.00	3	8.20	8.20	-3	1,536	-0.20%
2020/01/13	1	8.30	0	0.00	8.29	1	1,524	0.07%
2019/12/16	3	7.96	0	0.00	7.96	3	1,596	0.19%
2019/10/17	5	9.46	0	0.00	9.44	5	5,029	0.10%
2019/09/20	0	0.00	30	9.36	9.41	-30	5,016	-0.60%
2019/09/06	15	9.94	0	0.00	9.89	15	4,887	0.31%
2019/09/02	30	9.98	0	0.00	10.15	30	4,865	0.62%
2019/08/06	0	0.00	10	10.55	11.10	-10	3,439	-0.29%
2019/08/02	0	0.00	1	11.20	11.30	-1	3,176	-0.03%
2019/08/01	0	0.00	10	11.60	11.60	-10	3,000	-0.33%
2019/07/31	0	0.00	3	10.95	10.95	-3	2,708	-0.11%
2019/07/30	20	10.68	0	0.00	11.05	20	2,479	0.81%
2019/07/25	0	0.00	5	8.86	8.92	-5	1,730	-0.29%
2019/07/24	3	8.80	0	0.00	8.79	3	1,743	0.17%
2019/07/18	0	0.00	15	8.92	8.80	-15	1,780	-0.84%
2019/07/03	0	0.00	15	8.88	8.89	-15	2,111	-0.71%
2019/07/02	10	8.74	0	0.00	8.72	10	2,175	0.46%
2019/07/01	5	8.68	0	0.00	8.68	5	2,179	0.23%
2019/06/25	5	8.52	0	0.00	8.46	5	2,359	0.21%
2019/06/24	10	8.59	0	0.00	8.58	10	2,400	0.42%
2019/05/24	3	8.06	0	0.00	8.03	3	3,817	0.08%
2019/05/07	2	8.71	0	0.00	8.78	2	5,250	0.04%
2019/04/11	0	0.00	3	9.08	9.02	-3	6,786	-0.04%
2019/03/28	0	0.00	4	8.36	8.40	-4	6,810	-0.06%
2019/03/26	3	8.54	0	0.00	8.57	3	6,927	0.04%
2019/03/18	4	8.79	0	0.00	8.84	4	6,854	0.06%
2019/03/11	2	9.00	2	8.97	8.97	0	6,949	0.00%
2019/03/06	5	9.24	0	0.00	9.22	5	7,342	0.07%
2019/02/15	1	9.26	0	0.00	9.03	1	8,634	0.01%
2019/01/02	10	8.56	10	8.37	8.31	0	8,970	0.00%
2018/12/28	0	0.00	6	8.05	8.50	-6	8,936	-0.07%
2018/12/26	10	7.26	10	7.21	7.22	0	8,929	0.00%
2018/12/24	5	7.27	5	7.37	7.40	0	9,147	0.00%
2018/12/21	3	7.25	0	0.00	7.25	3	9,231	0.03%
2018/12/20	3	6.99	0	0.00	6.99	3	9,214	0.03%
2018/12/13	5	8.50	5	8.51	8.54	0	9,747	0.00%
2018/12/12	4	8.48	4	8.52	8.50	0	9,796	0.00%
2018/12/04	5	8.86	5	9.11	9.02	0	9,728	0.00%
2018/11/27	40	8.40	40	8.43	8.52	0	9,003	0.00%
2018/11/20	5	7.55	5	7.46	7.44	0	8,446	0.00%
2018/11/14	0	0.00	7	8.43	8.33	-7	8,627	-0.08%
2018/11/12	10	7.80	10	7.81	7.82	0	8,434	0.00%
2018/11/08	2	7.80	0	0.00	7.80	2	8,380	0.02%
2018/11/02	5	6.97	5	7.06	6.90	0	8,120	0.00%
2018/10/15	5	7.53	0	0.00	7.59	5	7,915	0.06%
2018/10/12	0	0.00	2	7.42	7.45	-2	7,886	-0.03%
2018/10/08	5	8.98	5	8.70	8.61	0	7,647	0.00%
2018/10/04	10	9.51	10	9.45	9.42	0	7,428	0.00%
2018/10/02	5	9.96	5	9.82	9.63	0	7,668	0.00%
2018/10/01	3	10.10	3	10.00	9.98	0	7,583	0.00%
2018/09/28	5	10.25	5	10.20	10.15	0	7,636	0.00%
2018/09/20	2	10.60	0	0.00	10.45	2	7,915	0.03%
2018/09/19	0	0.00	4	10.45	10.45	-4	7,750	-0.05%
2018/09/17	10	9.43	10	9.46	9.45	0	7,786	0.00%
2018/09/14	5	9.57	5	9.65	9.63	0	7,797	0.00%
2018/09/13	13	9.48	13	9.49	9.47	0	7,789	0.00%
2018/09/11	5	9.55	5	9.73	9.69	0	7,762	0.00%
2018/09/10	3	10.05	3	9.80	9.50	0	7,787	0.00%
2018/09/07	7	10.59	5	10.50	10.15	2	7,768	0.03%
2018/09/06	2	10.65	0	0.00	10.60	2	7,696	0.03%
2018/09/05	0	0.00	1	11.00	10.75	-1	7,678	-0.01%
2018/09/04	6	10.88	6	10.85	10.85	0	7,673	0.00%
2018/09/03	5	11.25	5	10.90	10.80	0	7,632	0.00%
2018/08/31	5	11.15	5	11.15	11.15	0	7,413	0.00%
2018/08/29	5	10.45	5	10.50	10.50	0	7,219	0.00%
2018/08/28	3	10.60	3	10.45	10.40	0	7,280	0.00%
2018/08/27	3	10.35	3	10.60	10.60	0	7,308	0.00%
2018/08/24	1	10.55	0	0.00	10.35	1	7,297	0.01%
2018/08/23	6	10.35	6	10.30	10.65	0	7,235	0.00%
2018/08/22	3	10.20	3	10.50	10.35	0	7,047	0.00%
2018/08/21	10	9.92	10	9.67	9.98	0	6,876	0.00%
2018/08/16	0	0.00	10	10.55	10.55	-10	6,500	-0.15%
2018/08/14	10	10.80	0	0.00	10.85	10	6,363	0.16%
2018/08/09	5	11.65	13	11.35	11.30	-8	5,947	-0.13%
2018/08/08	5	11.95	5	11.95	11.90	0	5,822	0.00%
2018/08/07	6	12.46	17.6	12.36	12.45	-11.6	5,670	-0.20%
2018/08/06	8	13.02	8	13.10	13.00	0	5,516	0.00%
2018/08/03	3	13.05	3	13.00	12.95	0	5,496	0.00%
2018/07/31	3	13.25	6	13.58	13.30	-3	5,376	-0.06%
2018/07/30	8	13.44	5	13.20	13.20	3	5,285	0.06%
2018/07/27	3	13.50	3	13.50	13.45	0	5,251	0.00%
2018/07/26	4	13.05	4	13.90	13.85	0	5,208	0.00%
2018/07/17	2	13.95	2	13.70	13.70	0	4,826	0.00%
2018/07/16	4	14.08	4	14.00	14.05	0	4,788	0.00%
2018/07/11	0	0.00	10	13.70	13.90	-10	4,791	-0.21%
2018/07/05	10	13.90	0	0.00	13.85	10	4,638	0.22%
2018/07/03	3	14.65	3	14.55	13.65	0	4,388	0.00%
2018/06/28	3	14.80	3	15.70	15.70	0	3,951	0.00%
2018/06/27	0	0.00	22	14.74	14.30	-22	3,711	-0.59%
2018/06/26	4	14.96	0	0.00	15.05	4	3,602	0.11%
2018/06/21	3	17.40	3	17.35	17.05	0	3,349	0.00%
2018/06/20	10	17.35	0	0.00	17.50	10	3,392	0.29%
2018/06/06	4	19.10	4	19.05	19.10	0	3,513	0.00%
2018/05/09	1	19.90	0	0.00	19.85	1	3,515	0.03%
2018/05/03	1	21.10	0	0.00	20.80	1	3,485	0.03%
2018/04/12	0	0.00	1	24.50	24.10	-1	3,074	-0.03%
2018/03/30	1	22.55	0	0.00	22.30	1	2,867	0.03%
2018/03/15	0	0.00	1	23.00	23.05	-1	2,407	-0.04%
2018/03/14	2	23.35	2	23.30	22.85	0	2,397	0.00%
2018/03/13	2	22.65	2	23.15	23.15	0	2,365	0.00%
2018/02/07	0	0.00	3	20.55	20.40	-3	2,374	-0.13%
2018/01/26	0	0.00	2	22.75	22.60	-2	2,564	-0.08%
2018/01/25	2	22.85	0	0.00	22.60	2	2,625	0.08%
2018/01/24	6	22.68	6	22.83	22.80	0	2,687	0.00%
2018/01/23	3	23.55	3	23.05	23.00	0	2,726	0.00%
2018/01/17	3	22.90	3	23.00	23.00	0	2,929	0.00%
2018/01/03	2	22.35	4.2	22.58	22.45	-2.2	4,066	-0.06%
2018/01/02	2	22.50	0	0.00	22.35	2	4,075	0.05%