亞泥 (1102)-土銀-建國券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.50
漲跌
▲0.60
漲幅
+1.40%
成交量
6,407張
產業
上市水泥類股
1242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	43.00	0	0.00	43.50	1	7,050	0.01%
2024/11/28	0	0.00	4	42.75	42.30	-4	7,081	-0.06%
2024/11/27	4	42.53	0	0.00	42.50	4	7,039	0.06%
2024/11/25	0	0.00	45	43.60	43.90	-45	6,980	-0.64%
2024/11/20	45	43.84	0	0.00	43.75	45	6,994	0.64%
2024/11/14	3	45.55	0	0.00	45.60	3	7,088	0.04%
2024/11/08	0	0.00	1	47.60	47.55	-1	7,164	-0.01%
2024/11/05	0	0.00	3	47.20	47.60	-3	7,396	-0.04%
2024/11/04	0	0.00	2	47.18	47.10	-2	7,530	-0.03%
2024/10/30	0	0.00	2	46.85	46.65	-2	7,640	-0.03%
2024/10/18	6	47.35	0	0.00	47.60	6	8,768	0.07%
2024/10/16	0	0.00	0.1	45.80	45.70	-0.1	9,647	0.00%
2024/10/07	0	0.00	1	47.05	47.35	-1	10,071	-0.01%
2024/09/30	0	0.00	3	47.67	47.75	-3	10,352	-0.03%
2024/09/27	0	0.00	3	46.53	46.65	-3	10,509	-0.03%
2024/09/26	0	0.00	6	46.15	46.20	-6	10,585	-0.06%
2024/09/23	0	0.00	4	45.00	45.10	-4	10,406	-0.04%
2024/09/18	0	0.00	2	45.35	44.80	-2	10,747	-0.02%
2024/09/16	0	0.00	0.8	44.94	45.00	-0.8	11,008	-0.01%
2024/09/06	0	0.00	1	44.80	44.95	-1	11,406	-0.01%
2024/09/03	0	0.00	2	45.10	45.10	-2	11,266	-0.02%
2024/09/02	0	0.00	4	45.11	45.15	-4	11,389	-0.04%
2024/08/30	0	0.00	2	44.75	45.10	-2	11,428	-0.02%
2024/08/26	0	0.00	1	45.00	45.00	-1	11,767	-0.01%
2024/08/23	0	0.00	2	44.90	44.95	-2	11,621	-0.02%
2024/08/22	0	0.00	4	44.70	44.80	-4	11,644	-0.03%
2024/08/20	0	0.00	9	44.59	44.70	-9	11,630	-0.08%
2024/08/19	0	0.00	6	44.23	44.35	-6	11,612	-0.05%
2024/08/14	0	0.00	5	44.02	44.20	-5	11,617	-0.04%
2024/08/13	0	0.00	1	43.30	43.60	-1	11,638	-0.01%
2024/08/09	0	0.00	1	43.30	43.30	-1	11,769	-0.01%
2024/08/08	0	0.00	3	42.30	42.35	-3	11,781	-0.03%
2024/08/07	0	0.00	1	41.45	41.60	-1	11,985	-0.01%
2024/08/06	0	0.00	1	41.50	41.70	-1	11,996	-0.01%
2024/07/30	1	41.05	0	0.00	41.30	1	11,630	0.01%
2024/07/19	2	40.60	0	0.00	40.95	2	11,270	0.02%
2024/07/18	1	41.15	0	0.00	41.75	1	10,970	0.01%
2024/07/17	3	44.20	0	0.00	44.20	3	10,370	0.03%
2024/07/12	0	0.00	7	45.59	45.70	-7	9,851	-0.07%
2024/07/10	0	0.00	4	44.40	44.40	-4	9,603	-0.04%
2024/07/04	0	0.00	2	45.30	45.95	-2	9,345	-0.02%
2024/07/02	0	0.00	2	44.20	44.05	-2	8,712	-0.02%
2024/06/24	0	0.00	6	44.40	44.85	-6	7,943	-0.08%
2024/06/20	0	0.00	3	44.30	44.30	-3	7,212	-0.04%
2024/06/19	0	0.00	4	43.00	43.15	-4	6,997	-0.06%
2024/06/17	0	0.00	7	42.00	41.95	-7	6,777	-0.10%
2024/06/07	0	0.00	3	40.95	41.40	-3	6,833	-0.04%
2024/06/06	3	40.70	1	40.60	40.60	2	6,802	0.03%
2024/06/04	0	0.00	24	41.30	41.20	-24	6,668	-0.36%
2024/05/31	26	41.59	0	0.00	41.55	26	6,603	0.39%
2024/05/23	1	43.90	0	0.00	43.95	1	6,036	0.02%
2024/05/21	1	44.30	0	0.00	44.60	1	5,902	0.02%
2024/05/20	0	0.00	1	45.40	45.45	-1	5,821	-0.02%
2024/05/10	1	45.80	3	45.28	46.00	-2	5,076	-0.04%
2024/05/06	1	44.40	0	0.00	44.50	1	4,514	0.02%
2024/04/11	0	0.00	1	42.05	42.05	-1	3,591	-0.03%
2024/03/27	0	0.00	2	41.10	41.20	-2	3,834	-0.05%
2024/03/14	0	0.00	1	41.05	41.15	-1	5,220	-0.02%
2024/03/11	1	40.40	0	0.00	40.40	1	5,111	0.02%
2024/03/06	0	0.00	1	40.25	40.00	-1	5,185	-0.02%
2024/03/01	0	0.00	1	40.30	40.15	-1	5,295	-0.02%
2024/02/19	0	0.00	1	39.95	40.15	-1	5,608	-0.02%
2024/02/15	2	39.23	2	39.30	39.20	0	5,825	0.00%
2024/01/19	1	39.40	0	0.00	39.40	1	6,031	0.02%
2024/01/17	6	39.58	0	0.00	39.35	6	6,033	0.10%
2024/01/16	5	39.95	0	0.00	39.95	5	5,978	0.08%
2023/12/29	0	0.00	1	41.40	41.45	-1	6,492	-0.02%
2023/12/21	1	40.40	0	0.00	40.30	1	6,334	0.02%
2023/12/18	0	0.00	1	42.45	42.00	-1	5,384	-0.02%
2023/12/05	0	0.00	2	41.60	41.60	-2	4,736	-0.04%
2023/12/04	2	41.75	0	0.00	41.75	2	4,711	0.04%
2023/11/27	1	41.80	0	0.00	41.80	1	4,574	0.02%
2023/11/16	0	0.00	1	41.45	41.50	-1	4,510	-0.02%
2023/11/15	0	0.00	3	40.95	41.05	-3	4,431	-0.07%
2023/11/14	1	40.25	0	0.00	40.10	1	4,281	0.02%
2023/11/02	0	0.00	2	40.25	40.00	-2	4,497	-0.04%
2023/10/31	1	39.90	0	0.00	40.00	1	4,651	0.02%
2023/09/21	2	39.80	0	0.00	39.65	2	6,649	0.03%
2023/09/12	1	39.75	0	0.00	39.95	1	6,836	0.01%
2023/09/08	2	39.40	0	0.00	39.55	2	6,889	0.03%
2023/09/01	0.4	40.30	0	0.00	40.30	0.4	6,924	0.01%
2023/08/31	0.1	39.95	0	0.00	39.90	0.1	6,904	0.00%
2023/08/30	0.3	40.10	0	0.00	40.20	0.3	6,858	0.00%
2023/08/28	0.2	40.00	0	0.00	40.00	0.2	6,858	0.00%
2023/08/24	0.2	39.85	0	0.00	39.85	0.2	6,873	0.00%
2023/08/22	1	39.40	0	0.00	39.50	1	6,913	0.01%
2023/08/17	1	39.10	0	0.00	39.30	1	6,973	0.01%
2023/08/16	2	39.20	0	0.00	39.25	2	6,944	0.03%
2023/08/15	1	39.80	0	0.00	39.80	1	6,924	0.01%
2023/08/10	0.7	40.10	0	0.00	40.00	0.7	6,895	0.01%
2023/08/09	1	40.05	0	0.00	40.20	1	6,878	0.01%
2023/08/08	2	40.18	0	0.00	40.30	2	6,845	0.03%
2023/08/07	0	0.00	1	40.55	40.55	-1	6,803	-0.01%
2023/08/02	2	39.90	1	39.80	39.75	1	6,645	0.02%
2023/08/01	0.3	40.30	10	40.15	40.00	-9.7	6,630	-0.15%
2023/07/28	2	39.98	0	0.00	40.10	2	6,533	0.03%
2023/07/27	0	0.00	1	40.20	40.00	-1	6,457	-0.02%
2023/07/25	2	38.70	1	39.20	39.00	1	6,194	0.02%
2023/07/24	6	38.66	0	0.00	38.20	6	5,957	0.10%
2023/07/21	4.2	39.54	0	0.00	39.15	4.2	5,687	0.07%
2023/07/20	2	40.58	0	0.00	40.50	2	5,406	0.04%
2023/07/14	1	43.80	0	0.00	43.90	1	4,331	0.02%
2023/07/13	1	43.90	0	0.00	43.80	1	4,278	0.02%
2023/07/12	1	43.90	0	0.00	43.95	1	4,234	0.02%
2023/07/06	3	44.13	0	0.00	44.10	3	4,269	0.07%
2023/07/05	0.5	44.70	3	44.65	44.70	-2.5	4,219	-0.06%
2023/06/28	0.5	44.55	0	0.00	44.60	0.5	4,159	0.01%
2023/06/16	5	44.12	0	0.00	43.95	5	4,021	0.12%
2023/06/13	1	44.05	0	0.00	44.00	1	4,061	0.02%
2023/06/08	0	0.00	1	44.75	44.65	-1	4,129	-0.02%
2023/06/02	1	44.35	0	0.00	44.25	1	4,296	0.02%
2023/06/01	0	0.00	1	44.25	44.05	-1	4,302	-0.02%
2023/05/19	0	0.00	2	44.45	44.50	-2	4,313	-0.05%
2023/05/12	0.2	43.90	2	43.85	43.95	-1.9	4,311	-0.04%
2023/05/11	0.2	43.90	2	43.85	43.85	-1.9	4,290	-0.04%
2023/04/06	0.2	43.40	0	0.00	43.40	0.2	4,417	0.00%
2023/03/30	3	43.05	0	0.00	43.20	3	4,966	0.06%
2023/03/27	2	42.90	0	0.00	42.90	2	6,358	0.03%
2023/03/24	5	42.95	0	0.00	43.00	5	6,945	0.07%
2023/03/17	0.1	42.75	0	0.00	42.65	0.1	7,223	0.00%
2023/03/02	0	0.00	2	44.00	44.20	-2	7,104	-0.03%
2023/02/23	0	0.00	2	44.55	44.50	-2	7,026	-0.03%
2023/02/21	0	0.00	2	43.78	44.00	-2	7,077	-0.03%
2023/02/20	0	0.00	76	43.64	43.75	-76	7,107	-1.07%
2023/02/15	47	42.20	0	0.00	42.15	47	7,233	0.65%
2023/01/30	0	0.00	1	43.30	42.95	-1	7,195	-0.01%
2023/01/13	0	0.00	3	42.15	42.15	-3	7,047	-0.04%
2023/01/09	0	0.00	1	41.70	41.80	-1	7,539	-0.01%
2023/01/05	3	41.15	3	40.90	41.10	0	7,569	0.00%
2022/12/22	0	0.00	1	41.35	41.45	-1	8,088	-0.01%
2022/12/21	3	40.37	0	0.00	40.55	3	7,736	0.04%
2022/12/02	2	40.65	0	0.00	40.85	2	6,928	0.03%
2022/12/01	3	40.80	0	0.00	40.80	3	6,996	0.04%
2022/11/29	0	0.00	1	41.00	41.05	-1	7,117	-0.01%
2022/11/28	1	40.60	0	0.00	40.45	1	7,129	0.01%
2022/10/26	5	37.60	0	0.00	37.35	5	7,423	0.07%
2022/10/25	5	36.65	0	0.00	37.15	5	7,472	0.07%
2022/10/13	1	39.00	0	0.00	38.70	1	8,129	0.01%
2022/10/12	0.3	39.80	0	0.00	39.80	0.3	8,245	0.00%
2022/09/30	1	39.35	0	0.00	39.40	1	8,299	0.01%
2022/09/29	2	39.65	0	0.00	40.05	2	8,225	0.02%
2022/09/28	3	40.17	0	0.00	39.90	3	8,058	0.04%
2022/09/27	0.2	41.15	0	0.00	40.75	0.2	7,975	0.00%
2022/09/23	0.3	42.75	0	0.00	42.35	0.3	7,903	0.00%
2022/09/02	1	42.20	1	42.40	42.30	0	7,556	0.00%
2022/09/01	2.3	42.43	0	0.00	42.35	2.3	7,540	0.03%
2022/08/17	0	0.00	18	42.65	42.80	-18	7,330	-0.25%
2022/08/16	0	0.00	1	42.35	42.40	-1	7,294	-0.01%
2022/08/12	1	41.90	0	0.00	41.95	1	7,241	0.01%
2022/08/11	1	42.10	0	0.00	42.25	1	7,283	0.01%
2022/07/28	6.1	40.49	0	0.00	40.50	6.1	7,044	0.09%
2022/07/27	13	44.55	0	0.00	44.45	13	6,806	0.19%
2022/07/25	24	44.90	0	0.00	44.90	24	6,528	0.37%
2022/06/21	0.2	43.10	0	0.00	43.05	0.2	5,378	0.00%
2022/06/17	0	0.00	7	43.45	43.45	-7	4,975	-0.14%
2022/06/15	1	43.45	0	0.00	43.30	1	4,782	0.02%
2022/06/13	0	0.00	35	43.62	43.70	-35	4,849	-0.72%
2022/05/31	2	44.40	0	0.00	44.40	2	5,086	0.04%
2022/05/25	0	0.00	1	44.70	44.75	-1	5,121	-0.02%
2022/05/24	2	44.00	0	0.00	44.00	2	5,152	0.04%
2022/05/19	2	43.80	0	0.00	43.65	2	5,152	0.04%
2022/05/11	2	45.60	0	0.00	45.30	2	4,990	0.04%
2022/04/27	1	46.85	0	0.00	47.10	1	5,045	0.02%
2022/04/25	2	46.80	0	0.00	46.90	2	5,021	0.04%
2022/04/18	1.2	46.35	0	0.00	46.55	1.2	4,870	0.02%
2022/04/15	1	46.70	0	0.00	46.90	1	4,815	0.02%
2022/04/14	1	47.30	0	0.00	47.20	1	4,803	0.02%
2022/04/12	5	47.42	0	0.00	47.20	5	4,759	0.11%
2022/04/08	7	47.81	0	0.00	47.80	7	4,698	0.15%
2022/04/07	3	48.00	0	0.00	47.95	3	4,687	0.06%
2022/03/24	0	0.00	1	48.30	48.45	-1	5,077	-0.02%
2022/03/21	0	0.00	1	48.10	48.25	-1	5,666	-0.02%
2022/03/17	0	0.00	3	48.10	48.00	-3	5,546	-0.05%
2022/03/14	0	0.00	3	47.03	47.20	-3	5,397	-0.06%
2022/03/11	2	46.65	12	46.58	46.70	-10	5,384	-0.19%
2022/03/10	0	0.00	3	46.40	46.45	-3	5,401	-0.06%
2022/03/09	1	45.70	1	45.90	45.95	0	5,381	0.00%
2022/03/08	0.5	44.80	0	0.00	44.85	0.5	5,397	0.01%
2022/03/04	0	0.00	2	45.95	46.00	-2	5,677	-0.04%
2022/02/25	1	45.40	0	0.00	45.10	1	6,461	0.02%
2022/02/24	1	45.35	0	0.00	45.55	1	6,645	0.02%
2022/02/22	0	0.00	1	45.50	45.75	-1	6,639	-0.02%
2022/02/18	0	0.00	4	45.65	45.75	-4	6,713	-0.06%
2022/02/16	0	0.00	1	45.40	45.40	-1	6,800	-0.01%
2022/02/10	1	45.20	0	0.00	45.30	1	6,861	0.01%
2022/01/25	3	44.03	0	0.00	44.15	3	6,725	0.04%
2022/01/14	1	44.20	0	0.00	44.60	1	6,841	0.01%
2022/01/12	1	44.30	0	0.00	44.40	1	6,982	0.01%
2022/01/10	0	0.00	1	44.25	44.30	-1	7,035	-0.01%
2022/01/06	1	43.90	0	0.00	44.10	1	7,082	0.01%
2022/01/05	0	0.00	2	43.78	43.90	-2	7,110	-0.03%
2022/01/04	1	43.60	0	0.00	43.80	1	7,165	0.01%
2021/12/28	0	0.00	2	44.15	44.20	-2	7,408	-0.03%
2021/12/24	2	44.18	0	0.00	44.25	2	7,594	0.03%
2021/12/23	0	0.00	1	44.30	44.30	-1	7,666	-0.01%
2021/12/16	1	43.00	0	0.00	42.95	1	6,964	0.01%
2021/12/15	1	43.35	1	43.40	43.40	0	7,026	0.00%
2021/12/06	12	43.06	0	0.00	43.15	12	7,900	0.15%
2021/12/03	0	0.00	3	42.90	42.75	-3	7,906	-0.04%
2021/12/02	2	42.10	1.3	42.26	42.40	0.7	7,916	0.01%
2021/12/01	2	42.10	0	0.00	42.35	2	7,893	0.03%
2021/11/30	1	42.00	1	42.95	42.00	0	7,801	0.00%
2021/11/29	1	42.00	7	42.05	42.45	-6	7,648	-0.08%
2021/11/26	0	0.00	4	42.18	42.25	-4	7,690	-0.05%
2021/11/25	10.3	42.55	7	42.43	42.35	3.3	7,640	0.04%
2021/11/24	4	43.43	4	43.51	43.35	0	7,303	0.00%
2021/11/23	2	43.85	4	43.85	44.10	-2	7,119	-0.03%
2021/11/22	1	44.95	0	0.00	44.70	1	6,948	0.01%
2021/11/18	1	44.60	0	0.00	44.70	1	6,995	0.01%
2021/11/17	1	44.85	0	0.00	44.90	1	6,971	0.01%
2021/11/16	1	45.05	1	45.05	45.10	0	7,035	0.00%
2021/11/12	0	0.00	1	45.50	45.55	-1	7,296	-0.01%
2021/11/11	1	45.10	0	0.00	45.30	1	7,452	0.01%
2021/11/09	0	0.00	1	44.80	44.80	-1	7,684	-0.01%
2021/11/08	1	44.65	0	0.00	44.90	1	7,761	0.01%
2021/11/05	1	44.55	2	44.40	44.80	-1	7,880	-0.01%
2021/11/03	1	44.40	0	0.00	44.50	1	8,274	0.01%
2021/11/02	0	0.00	12	44.35	44.50	-12	8,560	-0.14%
2021/11/01	2	44.03	0	0.00	44.20	2	9,889	0.02%
2021/10/29	0	0.00	1	44.35	44.30	-1	10,272	-0.01%
2021/10/28	2	44.35	0	0.00	44.35	2	10,635	0.02%
2021/10/27	1	44.30	0	0.00	44.30	1	10,946	0.01%
2021/10/26	2	44.70	0	0.00	44.50	2	11,126	0.02%
2021/10/22	0	0.00	2	45.00	44.85	-2	11,524	-0.02%
2021/10/21	1	44.65	0	0.00	44.60	1	11,537	0.01%
2021/10/20	1	45.05	0	0.00	44.75	1	11,540	0.01%
2021/10/19	1	45.20	0	0.00	45.15	1	11,564	0.01%
2021/10/13	1	45.40	0	0.00	45.40	1	11,712	0.01%
2021/09/29	2	45.75	0	0.00	45.80	2	12,769	0.02%
2021/09/27	6	46.45	0	0.00	46.45	6	12,777	0.05%
2021/09/24	10	46.40	2	46.45	46.45	8	12,781	0.06%
2021/09/22	0	0.00	3	45.13	45.60	-3	12,728	-0.02%
2021/09/17	14	45.40	1	45.20	45.00	13	12,631	0.10%
2021/09/16	10	46.35	0	0.00	46.50	10	12,156	0.08%
2021/09/15	3	46.28	0	0.00	46.35	3	12,235	0.02%
2021/09/14	0.5	46.60	1	46.40	46.50	-0.5	12,364	0.00%
2021/09/13	1	45.65	0	0.00	45.90	1	12,543	0.01%
2021/09/08	0.3	44.80	0	0.00	44.75	0.3	12,843	0.00%
2021/09/07	1.1	44.93	0	0.00	45.15	1.1	12,851	0.01%
2021/09/06	0.1	45.10	3.2	44.63	44.90	-3.1	12,856	-0.02%
2021/09/03	0	0.00	0.8	45.25	45.10	-0.8	12,872	-0.01%
2021/09/01	0	0.00	2	45.23	45.65	-2	12,873	-0.02%
2021/08/26	2	43.80	0	0.00	43.65	2	13,077	0.02%
2021/08/25	1	43.90	0	0.00	43.95	1	13,179	0.01%
2021/08/24	2	43.63	0	0.00	43.80	2	13,181	0.02%
2021/08/23	1	43.65	0	0.00	43.60	1	13,450	0.01%
2021/08/20	2	43.35	2	43.20	43.00	0	13,560	0.00%
2021/08/19	3	43.52	0	0.00	43.35	3	13,576	0.02%
2021/08/18	0	0.00	1	44.10	44.10	-1	13,481	-0.01%
2021/08/17	3	44.13	0	0.00	43.75	3	13,358	0.02%
2021/08/16	4	44.56	1	44.75	44.60	3	13,185	0.02%
2021/08/12	4	45.75	0	0.00	45.75	4	13,236	0.03%
2021/08/11	1	45.50	0	0.00	45.60	1	13,278	0.01%
2021/08/09	3	45.72	1	45.40	45.85	2	13,401	0.01%
2021/08/06	11	46.13	10	46.05	46.05	1	13,317	0.01%
2021/08/05	11	46.36	200	46.92	46.35	-189	13,269	-1.42%	大賣/鉅額交易
2021/08/04	200	52.00	0	0.00	51.90	200	12,479	1.60%	大買/鉅額交易
2021/08/03	0	0.00	2	52.00	52.10	-2	12,408	-0.02%
2021/08/02	2	51.60	0	0.00	51.80	2	12,169	0.02%
2021/07/30	0	0.00	1	51.90	51.80	-1	11,948	-0.01%
2021/07/29	11.1	52.28	0	0.00	52.40	11.1	11,920	0.09%
2021/07/28	1	52.00	0	0.00	52.10	1	11,887	0.01%
2021/07/26	3	53.10	2	53.35	53.10	1	11,977	0.01%
2021/07/23	0	0.00	1	52.80	52.80	-1	12,029	-0.01%
2021/07/22	1.1	52.29	0	0.00	52.20	1.1	12,113	0.01%
2021/07/21	0	0.00	1	52.30	52.50	-1	12,201	-0.01%
2021/07/19	1.4	52.50	0	0.00	52.50	1.4	12,521	0.01%
2021/07/16	0.4	51.90	1	52.10	52.00	-0.6	13,083	0.00%
2021/07/15	2.2	52.05	0	0.00	51.90	2.2	13,526	0.02%
2021/07/14	1	52.50	0	0.00	52.50	1	13,811	0.01%
2021/07/13	0	0.00	1	52.60	52.60	-1	13,914	-0.01%
2021/07/12	1	52.60	0	0.00	52.70	1	13,897	0.01%
2021/07/09	0	0.00	2	52.75	52.80	-2	14,021	-0.01%
2021/07/07	0	0.00	4	51.60	51.70	-4	13,787	-0.03%
2021/07/06	5	50.80	0	0.00	51.00	5	13,683	0.04%
2021/07/02	5	50.68	0	0.00	50.50	5	13,581	0.04%
2021/06/28	1	51.00	0	0.00	50.90	1	13,734	0.01%
2021/06/24	0	0.00	4	50.55	50.30	-4	13,678	-0.03%
2021/06/23	3	50.90	1	51.10	50.50	2	13,718	0.01%
2021/06/22	2	50.55	0	0.00	50.80	2	13,538	0.01%
2021/06/21	1	49.95	0	0.00	50.00	1	13,225	0.01%
2021/06/18	1	50.60	7	50.39	50.40	-6	13,154	-0.05%
2021/06/17	0	0.00	5	50.70	51.10	-5	13,078	-0.04%
2021/06/15	1	50.60	5	50.70	50.70	-4	13,161	-0.03%
2021/06/11	1	50.50	0	0.00	50.70	1	13,164	0.01%
2021/06/10	2	50.40	0	0.00	50.60	2	13,104	0.02%
2021/06/09	8	50.60	2	50.60	50.60	6	13,056	0.05%
2021/06/08	1	50.90	0	0.00	50.90	1	12,995	0.01%
2021/06/07	1	51.10	1	51.50	51.10	0	12,983	0.00%
2021/06/03	1	51.80	0	0.00	51.80	1	12,799	0.01%
2021/06/02	1	51.40	1	51.40	51.90	0	12,694	0.00%
2021/06/01	0	0.00	3	51.80	51.60	-3	12,507	-0.02%
2021/05/31	3	51.70	1	51.70	51.90	2	12,498	0.02%
2021/05/28	2	50.25	2	50.50	50.40	0	12,277	0.00%
2021/05/27	0	0.00	3	50.23	50.20	-3	12,195	-0.02%
2021/05/26	2	49.93	0	0.00	50.10	2	12,238	0.02%
2021/05/24	0	0.00	1	50.20	50.30	-1	12,192	-0.01%
2021/05/20	1	49.60	0	0.00	50.10	1	12,231	0.01%
2021/05/18	0	0.00	1	49.20	49.95	-1	12,155	-0.01%
2021/05/17	6	48.13	5	48.70	48.45	1	12,062	0.01%
2021/05/14	0	0.00	2	49.05	49.00	-2	11,864	-0.02%
2021/05/13	1	48.10	0	0.00	47.95	1	11,669	0.01%
2021/05/12	10	48.33	3	47.87	48.55	7	11,431	0.06%
2021/05/11	2	51.00	4	51.18	50.10	-2	10,915	-0.02%
2021/05/10	1	50.70	0	0.00	50.90	1	10,572	0.01%
2021/05/07	0	0.00	1	50.00	50.30	-1	10,486	-0.01%
2021/05/05	1	48.55	9	49.17	49.30	-8	10,288	-0.08%
2021/05/04	5	49.46	1	49.80	48.55	4	10,187	0.04%
2021/05/03	4	49.55	4	49.70	49.60	0	9,910	0.00%
2021/04/29	6	49.95	4	50.10	49.95	2	9,850	0.02%
2021/04/28	3	50.37	2	50.10	50.20	1	9,744	0.01%
2021/04/27	1	50.30	1	50.60	50.30	0	9,655	0.00%
2021/04/26	8	50.45	0	0.00	50.80	8	9,515	0.08%
2021/04/23	0	0.00	2	50.10	50.20	-2	9,403	-0.02%
2021/04/22	3	53.00	1	53.80	51.60	2	9,290	0.02%
2021/04/21	3	51.17	2	52.00	52.20	1	8,729	0.01%
2021/04/20	2.5	52.14	3	51.30	50.70	-0.5	8,278	-0.01%
2021/04/19	1	49.95	0	0.00	50.00	1	7,927	0.01%
2021/04/16	0	0.00	7	48.54	48.95	-7	7,718	-0.09%
2021/04/15	5	48.75	7	48.42	48.30	-2	7,601	-0.03%
2021/04/14	5	47.40	0	0.00	47.40	5	7,401	0.07%
2021/04/13	0	0.00	2	47.28	47.35	-2	7,295	-0.03%
2021/04/12	1	46.75	0	0.00	46.80	1	7,099	0.01%
2021/04/09	1	46.90	6	46.68	46.70	-5	6,989	-0.07%
2021/04/08	0	0.00	4	46.81	46.90	-4	6,896	-0.06%
2021/04/07	1	46.95	0	0.00	47.00	1	6,870	0.01%
2021/04/06	1	47.20	1	46.95	47.10	0	6,824	0.00%
2021/04/01	4	47.06	0	0.00	47.10	4	6,725	0.06%
2021/03/31	3.5	47.29	1	47.00	47.80	2.5	6,566	0.04%
2021/03/30	1	46.90	1	46.80	46.80	0	6,465	0.00%
2021/03/29	2	46.68	0	0.00	46.80	2	6,422	0.03%
2021/03/26	0	0.00	3	46.35	46.50	-3	6,376	-0.05%
2021/03/25	0	0.00	1	46.00	46.00	-1	6,283	-0.02%
2021/03/22	0	0.00	3	45.45	45.80	-3	6,406	-0.05%
2021/03/19	0	0.00	1	43.95	44.40	-1	6,194	-0.02%
2021/03/18	0	0.00	3	44.90	44.35	-3	6,098	-0.05%
2021/03/15	0	0.00	2	44.15	43.75	-2	6,023	-0.03%
2021/03/11	0	0.00	1	43.90	43.90	-1	6,049	-0.02%
2021/03/04	4	42.75	6	43.15	43.20	-2	6,171	-0.03%
2021/03/03	2	43.10	6	43.22	43.10	-4	6,118	-0.07%
2021/03/02	4	42.50	4	43.10	42.50	0	6,027	0.00%
2021/02/26	5	42.61	0	0.00	42.65	5	5,967	0.08%
2021/02/25	0	0.00	4	43.26	43.30	-4	5,802	-0.07%
2021/02/24	1	43.00	0	0.00	43.00	1	5,775	0.02%
2021/02/23	1	43.00	2	43.00	43.00	-1	5,737	-0.02%
2021/02/22	2	41.80	3	42.35	42.75	-1	5,668	-0.02%
2021/02/19	2	41.00	9	41.16	41.80	-7	5,502	-0.13%
2021/02/18	0	0.00	2	41.30	41.25	-2	5,475	-0.04%
2021/02/17	0	0.00	1	41.05	41.15	-1	5,481	-0.02%
2021/02/05	0	0.00	2	40.80	40.90	-2	5,433	-0.04%
2021/02/04	4	40.68	0	0.00	40.70	4	5,499	0.07%
2021/02/03	0	0.00	8	40.98	41.05	-8	5,632	-0.14%
2021/02/02	11	40.66	9	40.81	40.80	2	5,672	0.04%
2021/02/01	5	40.43	4	40.43	40.45	1	5,633	0.02%
2021/01/29	7	40.19	0	0.00	40.00	7	5,625	0.12%
2021/01/28	6	40.27	0	0.00	40.35	6	5,566	0.11%
2021/01/27	2	40.50	1	40.55	40.50	1	5,512	0.02%
2021/01/26	3	40.53	1	40.45	40.55	2	5,524	0.04%
2021/01/25	1	40.95	0	0.00	40.85	1	5,507	0.02%
2021/01/20	1	41.20	0	0.00	41.45	1	5,505	0.02%
2021/01/18	2	41.60	0	0.00	41.85	2	5,371	0.04%
2021/01/15	3	42.02	0	0.00	41.80	3	5,318	0.06%
2021/01/13	1	42.90	2	42.90	42.90	-1	5,218	-0.02%
2021/01/12	5	43.10	6	42.95	42.90	-1	5,230	-0.02%
2021/01/06	0	0.00	1	43.05	43.15	-1	5,240	-0.02%
2021/01/04	0	0.00	1	43.20	43.00	-1	5,242	-0.02%
2020/12/29	0	0.00	1	43.20	43.20	-1	5,246	-0.02%
2020/12/25	0	0.00	2	42.70	42.70	-2	5,243	-0.04%
2020/12/24	1	42.50	0	0.00	42.30	1	5,243	0.02%
2020/12/23	4	42.36	0	0.00	42.25	4	5,206	0.08%
2020/12/22	0	0.00	5	42.95	42.70	-5	5,163	-0.10%
2020/12/21	5	42.75	0	0.00	43.05	5	5,223	0.10%
2020/12/18	1	42.50	0	0.00	42.50	1	5,168	0.02%
2020/12/17	5	43.17	0	0.00	42.80	5	5,127	0.10%
2020/12/16	1	43.25	0	0.00	43.85	1	5,058	0.02%
2020/12/09	3	44.00	0	0.00	43.90	3	5,078	0.06%
2020/12/07	0	0.00	1	44.10	44.15	-1	5,056	-0.02%
2020/12/04	2	43.98	0	0.00	43.95	2	5,006	0.04%
2020/12/02	0	0.00	1	43.35	43.25	-1	4,938	-0.02%
2020/12/01	1	43.35	0	0.00	43.30	1	4,945	0.02%
2020/11/27	0	0.00	2	43.98	44.10	-2	4,964	-0.04%
2020/11/25	1	43.70	0	0.00	43.70	1	5,101	0.02%
2020/11/17	0	0.00	1	44.35	44.40	-1	5,292	-0.02%
2020/11/13	1	43.60	0	0.00	43.70	1	5,425	0.02%
2020/11/11	0	0.00	4	43.54	43.65	-4	5,728	-0.07%
2020/10/30	0	0.00	1	41.25	41.15	-1	6,007	-0.02%
2020/10/13	1	40.55	0	0.00	40.55	1	8,126	0.01%
2020/10/12	2	40.80	0	0.00	40.70	2	8,301	0.02%
2020/09/21	0	0.00	1	42.65	41.90	-1	9,474	-0.01%
2020/09/09	35	42.30	0	0.00	42.60	35	10,222	0.34%
2020/09/01	10	42.00	0	0.00	42.00	10	10,269	0.10%
2020/08/28	1	42.30	0	0.00	42.45	1	10,255	0.01%
2020/08/21	0	0.00	3	43.15	43.40	-3	10,375	-0.03%
2020/08/20	1	42.40	3	43.02	42.25	-2	10,332	-0.02%
2020/08/18	0	0.00	3	43.15	43.30	-3	10,122	-0.03%
2020/08/17	3	41.80	0	0.00	42.50	3	9,938	0.03%
2020/08/11	2	40.90	3	41.15	40.95	-1	9,856	-0.01%
2020/08/07	1	41.25	0	0.00	41.05	1	9,923	0.01%
2020/08/04	3	40.08	0	0.00	40.45	3	9,789	0.03%
2020/08/03	7	40.05	0	0.00	40.00	7	9,814	0.07%
2020/07/31	4	40.01	0	0.00	39.95	4	9,749	0.04%
2020/07/29	1	39.95	0	0.00	39.65	1	9,649	0.01%
2020/07/27	2	41.55	0	0.00	40.70	2	9,504	0.02%
2020/07/24	2	41.98	0	0.00	41.85	2	9,416	0.02%
2020/07/23	4	41.91	0	0.00	41.90	4	9,392	0.04%
2020/07/22	2	46.13	0	0.00	46.30	2	8,867	0.02%
2020/07/21	1	46.20	1	46.25	46.45	0	8,589	0.00%
2020/07/06	1	45.25	0	0.00	45.60	1	7,467	0.01%
2020/06/22	1	43.70	0	0.00	43.20	1	7,638	0.01%
2020/05/14	0	0.00	5	43.80	43.80	-5	9,578	-0.05%
2020/05/12	1	44.30	0	0.00	44.20	1	9,677	0.01%
2020/05/04	5	42.00	0	0.00	43.05	5	9,786	0.05%
2020/04/09	0	0.00	1	42.00	42.00	-1	10,474	-0.01%
2020/04/07	0	0.00	3	39.85	39.90	-3	10,282	-0.03%
2020/04/01	1	38.60	0	0.00	38.60	1	10,306	0.01%
2020/03/20	0	0.00	4	37.88	39.20	-4	10,520	-0.04%
2020/03/19	3	36.00	3	36.65	35.65	0	10,417	0.00%
2020/03/17	3	38.35	0	0.00	38.25	3	10,372	0.03%
2020/03/13	0	0.00	15	39.87	41.00	-15	10,129	-0.15%
2020/03/11	0	0.00	1	42.80	42.55	-1	9,859	-0.01%
2020/03/10	1	42.00	10	43.25	42.00	-9	9,779	-0.09%
2020/03/09	5	43.10	0	0.00	43.20	5	9,659	0.05%
2020/03/03	20	43.78	0	0.00	43.10	20	9,770	0.20%
2020/02/26	1	44.00	0	0.00	44.30	1	9,576	0.01%
2020/02/25	2	44.88	0	0.00	44.85	2	9,458	0.02%
2020/02/24	0	0.00	1	45.95	46.15	-1	9,339	-0.01%
2020/02/20	2	46.08	0	0.00	46.15	2	9,598	0.02%
2020/02/19	0	0.00	1	47.30	47.20	-1	9,635	-0.01%
2020/02/18	0	0.00	2	47.00	47.35	-2	9,871	-0.02%
2020/02/06	1	45.90	0	0.00	45.95	1	9,857	0.01%
2020/01/30	0	0.00	7	46.30	44.90	-7	9,480	-0.07%
2020/01/16	1	48.45	0	0.00	48.50	1	9,115	0.01%
2020/01/10	0	0.00	2	48.50	48.60	-2	9,255	-0.02%
2020/01/09	0	0.00	3	48.87	48.95	-3	9,330	-0.03%
2020/01/08	0	0.00	2	48.45	48.55	-2	9,340	-0.02%
2020/01/06	1	48.00	0	0.00	48.30	1	9,220	0.01%
2020/01/03	0	0.00	1	49.90	48.80	-1	9,166	-0.01%
2020/01/02	0	0.00	1	48.60	48.90	-1	9,097	-0.01%
2019/12/30	1	48.35	3	48.55	48.15	-2	8,980	-0.02%
2019/12/18	0	0.00	1	47.90	47.95	-1	8,241	-0.01%
2019/12/16	1	47.20	0	0.00	47.15	1	8,209	0.01%
2019/12/06	0	0.00	3	46.20	46.45	-3	7,852	-0.04%
2019/12/04	1	45.65	0	0.00	46.10	1	7,818	0.01%
2019/11/29	3	45.53	0	0.00	45.45	3	7,722	0.04%
2019/11/27	2	45.95	2	46.20	46.45	0	7,795	0.00%
2019/11/25	2	45.95	0	0.00	46.15	2	7,539	0.03%
2019/11/21	3	45.83	6	46.13	46.15	-3	7,518	-0.04%
2019/10/30	0	0.00	6	43.45	43.35	-6	7,130	-0.08%
2019/10/21	0	0.00	4	43.95	44.20	-4	7,765	-0.05%
2019/10/14	0	0.00	2	42.80	42.90	-2	7,831	-0.03%
2019/10/09	2	42.38	0	0.00	42.30	2	7,918	0.03%
2019/10/01	4	43.10	0	0.00	43.25	4	8,644	0.05%
2019/09/23	0	0.00	2	43.20	43.15	-2	8,802	-0.02%
2019/09/19	1	43.70	0	0.00	43.60	1	8,840	0.01%
2019/09/11	1	43.90	0	0.00	43.65	1	8,937	0.01%
2019/09/10	1	43.95	0	0.00	43.85	1	8,897	0.01%
2019/09/09	0	0.00	1	44.40	44.50	-1	8,836	-0.01%
2019/09/05	2	44.15	0	0.00	44.05	2	8,838	0.02%
2019/09/02	0	0.00	1	43.40	43.65	-1	8,847	-0.01%
2019/08/30	0	0.00	2	42.80	43.00	-2	8,811	-0.02%
2019/08/28	0	0.00	3	42.20	42.05	-3	8,832	-0.03%
2019/08/20	1	42.25	0	0.00	42.50	1	9,198	0.01%
2019/08/19	2	42.60	0	0.00	42.60	2	9,228	0.02%
2019/08/07	3	40.78	0	0.00	40.45	3	9,608	0.03%
2019/07/26	6	42.17	0	0.00	42.25	6	9,296	0.06%
2019/07/25	8	42.40	0	0.00	42.10	8	9,293	0.09%
2019/07/17	5	46.45	0	0.00	46.55	5	8,465	0.06%
2019/07/15	1	45.75	0	0.00	46.05	1	8,419	0.01%
2019/07/12	0	0.00	2	45.93	46.10	-2	8,407	-0.02%
2019/07/11	2	46.75	5	48.00	47.15	-3	8,162	-0.04%
2019/06/18	0	0.00	2	46.80	47.00	-2	8,755	-0.02%
2019/06/13	0	0.00	2	46.35	46.15	-2	9,195	-0.02%
2019/06/11	0	0.00	1	46.60	46.75	-1	9,272	-0.01%
2019/06/06	0	0.00	3	45.92	45.85	-3	9,214	-0.03%
2019/06/05	0	0.00	3	45.68	45.65	-3	9,188	-0.03%
2019/06/04	0	0.00	1	45.85	45.30	-1	9,153	-0.01%
2019/06/03	0	0.00	3	45.40	45.50	-3	9,094	-0.03%
2019/05/31	5	44.43	0	0.00	45.10	5	9,022	0.06%
2019/05/30	0	0.00	7	44.64	44.95	-7	8,920	-0.08%
2019/05/29	0	0.00	16	43.71	43.85	-16	8,859	-0.18%
2019/05/28	4	43.25	0	0.00	43.00	4	8,848	0.05%
2019/05/27	10	43.72	0	0.00	43.45	10	8,844	0.11%
2019/05/22	0	0.00	9	44.01	43.90	-9	9,000	-0.10%
2019/05/21	0	0.00	1	44.25	44.40	-1	9,103	-0.01%
2019/05/20	10	44.00	0	0.00	44.00	10	8,995	0.11%
2019/05/17	20	43.65	0	0.00	43.75	20	8,910	0.22%
2019/05/14	0	0.00	4	40.95	41.00	-4	8,615	-0.05%
2019/04/10	0	0.00	4	41.20	41.30	-4	9,228	-0.04%
2019/04/09	0	0.00	1	41.20	41.30	-1	9,145	-0.01%
2019/04/08	4	41.05	0	0.00	41.30	4	9,098	0.04%
2019/04/03	0	0.00	4	41.25	41.30	-4	9,000	-0.04%
2019/04/01	0	0.00	1	40.80	40.50	-1	8,800	-0.01%
2019/03/28	3	39.68	3	39.82	39.85	0	8,537	0.00%
2019/03/27	0	0.00	1	39.35	39.40	-1	8,400	-0.01%
2019/03/25	9	39.18	0	0.00	40.00	9	8,302	0.11%
2018/12/24	0	0.00	3	34.50	34.50	-3	10,153	-0.03%
2018/12/21	0	0.00	6	34.38	34.40	-6	10,593	-0.06%
2018/12/20	0	0.00	5	34.43	34.30	-5	10,769	-0.05%
2018/12/19	0	0.00	4	34.70	34.70	-4	10,973	-0.04%
2018/12/18	0	0.00	4	34.46	34.40	-4	11,188	-0.04%
2018/12/17	2	34.85	7	34.76	34.80	-5	11,458	-0.04%
2018/12/14	0	0.00	2	33.90	34.00	-2	11,563	-0.02%
2018/12/13	0	0.00	3	33.50	33.50	-3	11,738	-0.03%
2018/12/10	0	0.00	5	33.05	33.00	-5	12,208	-0.04%
2018/12/04	10	33.93	13	34.30	33.85	-3	13,328	-0.02%
2018/11/30	0	0.00	5	33.21	33.70	-5	12,980	-0.04%
2018/11/29	7	32.85	0	0.00	32.65	7	12,808	0.05%
2018/11/28	5	32.40	0	0.00	33.05	5	12,834	0.04%
2018/11/27	5	31.93	0	0.00	32.30	5	12,886	0.04%
2018/11/22	5	32.74	0	0.00	32.60	5	13,267	0.04%
2018/11/21	9	32.86	0	0.00	33.00	9	13,322	0.07%
2018/11/16	1	33.65	0	0.00	33.95	1	13,464	0.01%
2018/11/15	1	33.30	0	0.00	33.40	1	13,415	0.01%
2018/11/14	0	0.00	5	33.45	33.50	-5	13,387	-0.04%
2018/11/12	0	0.00	2	33.50	33.70	-2	13,584	-0.01%
2018/11/08	2	34.35	0	0.00	33.60	2	13,827	0.01%
2018/11/07	3	33.00	1	32.80	33.70	2	14,194	0.01%
2018/11/05	1	32.80	0	0.00	32.45	1	14,236	0.01%
2018/11/01	2	33.25	0	0.00	33.30	2	14,199	0.01%
2018/10/31	5	32.15	0	0.00	32.75	5	14,010	0.04%
2018/10/26	0	0.00	5	32.20	32.10	-5	13,497	-0.04%
2018/10/23	5	35.80	5	34.30	34.00	0	13,176	0.00%
2018/10/12	5	38.15	0	0.00	39.00	5	13,399	0.04%
2018/10/08	0	0.00	5	39.50	39.30	-5	13,141	-0.04%
2018/09/25	5	40.00	0	0.00	40.00	5	12,385	0.04%
2018/09/21	0	0.00	3	39.65	41.25	-3	12,178	-0.02%
2018/09/20	3	39.80	0	0.00	39.45	3	11,855	0.03%
2018/09/18	0	0.00	1	36.95	37.00	-1	11,452	-0.01%
2018/09/14	2	37.80	0	0.00	37.80	2	11,333	0.02%
2018/09/13	2	36.60	0	0.00	37.00	2	11,114	0.02%
2018/09/11	0	0.00	2	36.05	36.10	-2	10,759	-0.02%
2018/09/07	2	39.95	0	0.00	39.90	2	10,150	0.02%
2018/09/06	2	40.10	0	0.00	39.90	2	10,134	0.02%
2018/08/30	3	41.82	2	42.30	41.95	1	9,720	0.01%
2018/08/27	2	45.45	0	0.00	45.50	2	9,384	0.02%
2018/08/24	4	44.70	4	44.80	44.80	0	9,310	0.00%
2018/08/20	10	44.15	20	44.28	44.35	-10	9,518	-0.11%
2018/08/17	10	44.31	0	0.00	44.25	10	9,440	0.11%
2018/08/15	0	0.00	3	43.30	43.50	-3	9,180	-0.03%
2018/08/14	3	43.00	0	0.00	44.10	3	9,033	0.03%
2018/08/01	0	0.00	0.1	41.25	41.40	-0.1	8,858	0.00%
2018/07/27	0	0.00	1	41.00	40.60	-1	8,790	-0.01%
2018/07/26	0	0.00	2	40.50	41.75	-2	8,832	-0.02%
2018/07/25	0	0.00	7	40.00	39.55	-7	8,732	-0.08%
2018/07/18	0	0.00	18	36.59	36.80	-18	8,828	-0.20%
2018/07/13	0	0.00	3	35.90	36.00	-3	8,912	-0.03%
2018/07/10	0	0.00	3	36.10	36.10	-3	8,773	-0.03%
2018/07/09	3	35.45	0	0.00	35.25	3	8,605	0.03%
2018/06/05	0	0.00	2	34.50	34.30	-2	7,277	-0.03%
2018/06/04	2	34.65	0	0.00	34.65	2	7,259	0.03%
2018/05/29	0	0.00	4	32.75	32.85	-4	6,702	-0.06%
2018/05/28	0	0.00	1	33.35	33.50	-1	6,679	-0.01%
2018/05/23	0	0.00	2	34.10	33.65	-2	6,696	-0.03%
2018/05/18	0	0.00	1	35.05	35.05	-1	6,508	-0.02%
2018/05/17	0	0.00	4	33.90	34.10	-4	6,387	-0.06%
2018/05/16	7	33.91	2	34.05	33.75	5	6,223	0.08%
2018/05/11	1	33.15	2	32.90	33.00	-1	6,018	-0.02%
2018/05/09	0	0.00	1	32.60	32.40	-1	5,826	-0.02%
2018/05/08	1	32.10	0	0.00	32.40	1	5,741	0.02%
2018/05/02	0	0.00	1	31.50	32.05	-1	5,299	-0.02%
2018/04/27	1	31.75	1	32.15	31.75	0	4,954	0.00%
2018/04/23	1	31.00	0	0.00	30.95	1	4,479	0.02%
2018/04/11	0	0.00	3	29.40	29.40	-3	5,031	-0.06%
2018/03/29	8	28.18	0	0.00	28.10	8	5,283	0.15%
2018/03/23	0	0.00	2	28.75	28.80	-2	5,385	-0.04%
2018/03/20	2	29.10	0	0.00	29.10	2	5,517	0.04%
2018/03/13	0	0.00	2	29.60	29.45	-2	5,497	-0.04%
2018/03/07	0	0.00	10	27.60	27.55	-10	5,444	-0.18%
2018/03/06	1	28.00	0	0.00	27.90	1	5,455	0.02%
2018/03/02	2	27.70	0	0.00	27.90	2	5,519	0.04%
2018/02/23	2	28.20	0	0.00	28.40	2	5,287	0.04%
2018/02/07	2	27.90	0	0.00	27.40	2	5,167	0.04%
2018/02/06	2	27.05	0	0.00	27.20	2	5,066	0.04%
2018/01/24	0	0.00	2	29.90	30.00	-2	4,562	-0.04%
2018/01/22	0	0.00	1.1	29.91	30.25	-1.1	4,503	-0.02%
2018/01/17	0	0.00	1	30.70	30.90	-1	4,345	-0.02%
2018/01/16	10	30.35	0	0.00	30.45	10	4,225	0.24%
2018/01/10	0	0.00	1	30.20	30.50	-1	3,737	-0.03%
2018/01/09	1	30.60	0	0.00	30.40	1	3,655	0.03%
2018/01/08	1	30.15	0	0.00	30.30	1	3,520	0.03%
2018/01/04	0	0.00	4	28.60	28.60	-4	3,220	-0.12%
2018/01/03	1	28.30	0	0.00	28.40	1	3,145	0.03%
2018/01/02	0.1	28.15	0	0.00	28.20	0.1	3,041	0.00%