永豐餘 (1907)-土銀-建國券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
1,659張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	29.85	0	0.00	30.00	1	1,641	0.06%
2024/05/14	1	30.35	0	0.00	30.30	1	1,702	0.06%
2024/05/07	1	30.60	0	0.00	30.65	1	1,736	0.06%
2024/05/06	2	31.53	0	0.00	31.40	2	1,713	0.12%
2024/04/30	3	30.97	0	0.00	31.05	3	1,677	0.18%
2024/04/22	0	0.00	3	30.53	30.60	-3	1,595	-0.19%
2024/04/16	4	29.65	0	0.00	29.30	4	1,472	0.27%
2024/04/15	0	0.00	3	30.30	30.00	-3	1,433	-0.21%
2024/04/02	1	29.85	0	0.00	29.75	1	1,450	0.07%
2024/03/27	4	29.80	0	0.00	30.00	4	1,447	0.28%
2024/03/26	1	29.90	0	0.00	29.65	1	1,803	0.06%
2024/03/25	2	30.10	0	0.00	30.10	2	2,081	0.10%
2024/03/22	0	0.00	4	30.45	30.40	-4	2,373	-0.17%
2024/03/06	1	30.00	0	0.00	30.00	1	3,671	0.03%
2024/02/26	0	0.00	0	30.30	30.25	0	3,710	0.00%
2024/02/23	1	30.20	0	0.00	30.00	1	3,727	0.03%
2024/02/20	2	30.45	0	0.00	30.30	2	3,792	0.05%
2024/01/30	0	0.00	0	30.20	29.90	0	3,917	0.00%
2023/12/25	1	33.40	0	0.00	32.50	1	4,680	0.02%
2023/12/18	1	32.90	0	0.00	32.65	1	3,663	0.03%
2023/12/14	3	34.67	0	0.00	34.20	3	2,993	0.10%
2023/12/04	0	0.00	7	33.70	34.55	-7	2,550	-0.27%
2023/10/16	3	32.20	0	0.00	32.05	3	4,585	0.07%
2023/10/06	0	0.00	1	32.95	32.80	-1	4,730	-0.02%
2023/09/18	0	0.00	2	31.80	31.85	-2	6,809	-0.03%
2023/08/18	1	30.10	0	0.00	30.10	1	11,370	0.01%
2023/08/10	1	32.70	0	0.00	32.55	1	11,687	0.01%
2023/08/08	1	34.45	0	0.00	34.35	1	11,614	0.01%
2023/08/02	3	36.60	3	37.65	36.60	0	11,849	0.00%
2023/07/31	5	36.99	5	36.62	36.85	0	11,678	0.00%
2023/07/28	15	37.28	8	36.90	37.05	7	11,688	0.06%
2023/07/27	15	38.89	25	38.88	39.05	-10	11,390	-0.09%
2023/07/26	2	36.48	3	36.93	36.60	-1	10,871	-0.01%
2023/07/24	0	0.00	4	35.75	35.90	-4	10,924	-0.04%
2023/07/19	3	34.17	0	0.00	33.75	3	11,672	0.03%
2023/07/18	5	36.38	5	34.80	34.80	0	12,347	0.00%
2023/07/17	3	36.75	3	36.70	36.75	0	12,675	0.00%
2023/07/12	2	36.45	0	0.00	36.30	2	12,522	0.02%
2023/07/10	1	36.30	0	0.00	36.25	1	12,484	0.01%
2023/06/30	0	0.00	2	36.85	37.25	-2	11,850	-0.02%
2023/06/27	4	36.65	0	0.00	36.50	4	11,452	0.03%
2023/06/26	0	0.00	11	39.80	39.40	-11	11,122	-0.10%
2023/06/21	0	0.00	15	36.50	37.50	-15	10,287	-0.15%
2023/06/19	2	33.55	0	0.00	33.75	2	9,387	0.02%
2023/06/16	1	35.90	0	0.00	35.00	1	8,869	0.01%
2023/06/15	20	36.00	20	36.00	36.15	0	8,396	0.00%
2023/06/14	1	35.55	11	35.65	35.60	-10	8,340	-0.12%
2023/06/12	5	37.45	0	0.00	36.70	5	8,118	0.06%
2023/06/06	2	38.10	9	37.02	37.00	-7	7,693	-0.09%
2023/06/05	0	0.00	2	35.90	36.50	-2	7,207	-0.03%
2023/05/24	0	0.00	19	33.90	33.95	-19	6,123	-0.31%
2023/05/22	0	0.00	14	31.75	32.05	-14	5,696	-0.25%
2023/05/19	0	0.00	1	31.35	31.45	-1	5,632	-0.02%
2023/05/18	1	31.50	0	0.00	31.50	1	5,563	0.02%
2023/05/10	2	31.45	0	0.00	31.25	2	5,316	0.04%
2023/05/09	5	32.35	3	32.55	32.15	2	5,226	0.04%
2023/05/08	0	0.00	5	31.75	31.75	-5	4,906	-0.10%
2023/05/05	5	31.61	0	0.00	31.50	5	4,874	0.10%
2023/05/04	5	31.82	0	0.00	32.25	5	4,796	0.10%
2023/05/03	0	0.00	2	31.00	30.90	-2	4,601	-0.04%
2023/05/02	4	31.35	0	0.00	31.35	4	4,518	0.09%
2023/04/27	5	30.80	1	31.00	31.05	4	4,282	0.09%
2023/04/25	5	30.60	0	0.00	30.40	5	3,748	0.13%
2023/04/24	1	31.45	2.6	31.21	31.45	-1.6	3,508	-0.05%
2023/04/21	1	32.50	0	0.00	30.25	1	2,970	0.03%
2023/04/20	0	0.00	17	30.06	30.00	-17	2,203	-0.77%
2023/04/17	0	0.00	1	27.80	27.45	-1	1,706	-0.06%
2023/03/29	0	0.00	2	26.70	26.55	-2	1,610	-0.12%
2023/03/27	5	26.90	4	27.00	26.90	1	1,607	0.06%
2023/03/14	2	26.95	0	0.00	27.00	2	1,670	0.12%
2023/03/09	1	28.15	1	28.00	28.00	0	1,802	0.00%
2023/02/17	0	0.00	1	26.00	26.05	-1	1,827	-0.05%
2022/11/21	0	0.00	1	27.75	27.60	-1	1,946	-0.05%
2022/10/25	0.1	23.80	0	0.00	23.75	0.1	1,216	0.01%
2022/10/21	0.1	24.25	0	0.00	24.35	0.1	1,196	0.01%
2022/10/20	2	23.80	0	0.00	24.40	2	1,196	0.17%
2022/10/17	0	0.00	10	24.40	24.30	-10	1,120	-0.89%
2022/10/14	0	0.00	12	24.01	24.15	-12	1,106	-1.08%
2022/10/13	0	0.00	1	23.55	22.75	-1	1,100	-0.09%
2022/09/14	1	23.90	0	0.00	23.95	1	1,269	0.08%
2022/08/01	1	24.20	0	0.00	24.20	1	1,690	0.06%
2022/07/20	1	23.65	0	0.00	23.40	1	1,869	0.05%
2022/07/04	1	24.40	0	0.00	24.30	1	1,676	0.06%
2022/07/01	0.1	24.70	0	0.00	24.40	0.1	1,677	0.01%
2022/06/30	1	25.40	0	0.00	25.45	1	1,653	0.06%
2022/06/24	0	0.00	1	26.80	26.70	-1	1,674	-0.06%
2022/06/22	1	25.90	0	0.00	26.00	1	1,681	0.06%
2022/06/20	0.1	26.00	0	0.00	25.45	0.1	1,672	0.01%
2022/06/16	0.1	27.00	0	0.00	26.75	0.1	1,644	0.01%
2022/06/09	10	27.35	0	0.00	27.40	10	1,746	0.57%
2022/06/08	5	27.20	0	0.00	27.35	5	1,766	0.28%
2022/06/01	10	28.20	0	0.00	28.20	10	1,841	0.54%
2022/05/30	10	28.20	0	0.00	28.15	10	1,800	0.56%
2022/05/25	1	26.65	0	0.00	26.60	1	1,797	0.06%
2022/05/16	2	26.20	0	0.00	26.25	2	1,763	0.11%
2022/05/12	0.2	29.00	0	0.00	28.30	0.2	1,635	0.01%
2022/05/04	1	31.90	0	0.00	31.85	1	1,736	0.06%
2022/04/27	3	30.90	0	0.00	31.05	3	1,659	0.18%
2022/04/25	1	31.90	0	0.00	31.80	1	1,693	0.06%
2022/04/13	2	32.30	0	0.00	32.45	2	1,826	0.11%
2022/03/21	0	0.00	3	33.20	33.25	-3	2,714	-0.11%
2022/03/17	3	32.30	0	0.00	32.40	3	3,042	0.10%
2022/03/16	3	31.98	0	0.00	32.10	3	3,046	0.10%
2022/03/09	0	0.00	1	32.20	32.40	-1	3,156	-0.03%
2022/03/08	2	32.18	0	0.00	32.00	2	3,189	0.06%
2022/03/07	1	33.00	0	0.00	32.95	1	3,199	0.03%
2022/03/04	1	33.95	0	0.00	33.90	1	3,303	0.03%
2022/02/25	2	33.85	0	0.00	33.60	2	3,572	0.06%
2022/02/24	1	34.25	0	0.00	34.20	1	3,596	0.03%
2022/02/23	5	34.75	0	0.00	34.75	5	3,619	0.14%
2022/01/20	0	0.00	1	33.80	34.15	-1	4,598	-0.02%
2022/01/19	3	33.85	0	0.00	33.90	3	4,607	0.07%
2022/01/05	1	34.10	2	34.20	34.10	-1	4,803	-0.02%
2022/01/04	1	34.45	0	0.00	34.45	1	4,813	0.02%
2022/01/03	5	35.03	0	0.00	34.80	5	4,819	0.10%
2021/12/28	1	35.75	0	0.00	36.10	1	4,902	0.02%
2021/12/27	7	36.94	10	36.58	36.15	-3	4,874	-0.06%
2021/12/24	2	35.55	0	0.00	35.60	2	4,667	0.04%
2021/12/14	1	34.20	0	0.00	33.75	1	6,455	0.02%
2021/12/13	0	0.00	1	34.45	34.50	-1	6,147	-0.02%
2021/12/08	0	0.00	1	35.10	34.85	-1	6,168	-0.02%
2021/12/07	0	0.00	10	34.95	35.10	-10	6,094	-0.16%
2021/11/29	2	33.48	0	0.00	33.85	2	5,853	0.03%
2021/11/26	10	33.85	0	0.00	34.30	10	5,814	0.17%
2021/11/18	0	0.00	2	34.58	35.25	-2	5,544	-0.04%
2021/11/15	0	0.00	1	33.25	33.45	-1	5,270	-0.02%
2021/11/12	2	33.25	0	0.00	33.10	2	5,331	0.04%
2021/10/12	0	0.00	1	31.00	30.80	-1	6,276	-0.02%
2021/10/06	1	31.30	0	0.00	30.25	1	6,712	0.01%
2021/10/01	2	33.03	0	0.00	32.85	2	7,208	0.03%
2021/09/30	1	34.05	0	0.00	34.15	1	7,973	0.01%
2021/09/29	2	34.25	0	0.00	34.10	2	8,086	0.02%
2021/09/27	1	35.60	6	36.44	36.90	-5	7,601	-0.07%
2021/09/22	4	32.99	0	0.00	32.90	4	8,599	0.05%
2021/09/17	1	33.50	3	33.30	32.95	-2	8,810	-0.02%
2021/09/14	7	34.35	2	34.90	34.25	5	9,541	0.05%
2021/09/02	1	35.30	0	0.00	35.20	1	13,873	0.01%
2021/08/23	3	35.53	2	35.55	35.65	1	21,102	0.00%
2021/08/19	3	34.50	0	0.00	34.10	3	21,680	0.01%
2021/08/18	1	35.45	1	35.35	35.60	0	21,780	0.00%
2021/08/16	2	36.43	0	0.00	36.05	2	21,946	0.01%
2021/08/10	2	38.50	0	0.00	37.80	2	22,189	0.01%
2021/08/05	1	38.90	0	0.00	38.70	1	22,587	0.00%
2021/08/02	0	0.00	1	38.90	39.60	-1	23,541	0.00%
2021/07/29	6	39.13	6	40.13	40.00	0	23,595	0.00%
2021/07/28	0	0.00	1	37.90	38.85	-1	23,615	0.00%
2021/07/27	2	39.15	10	40.00	39.00	-8	23,682	-0.03%
2021/07/26	0	0.00	2	40.45	39.90	-2	23,804	-0.01%
2021/07/23	0	0.00	2	40.50	40.85	-2	23,935	-0.01%
2021/07/21	3	39.73	1	40.05	39.25	2	24,056	0.01%
2021/07/20	2	40.73	1	40.85	40.75	1	24,035	0.00%
2021/07/16	5	41.10	0	0.00	41.30	5	24,328	0.02%
2021/07/15	2	41.83	0	0.00	42.15	2	24,369	0.01%
2021/07/14	6	41.22	0	0.00	41.25	6	24,454	0.02%
2021/07/13	0	0.00	21	41.61	40.90	-21	24,605	-0.09%
2021/07/12	1	42.65	0	0.00	42.10	1	24,583	0.00%
2021/07/09	1	44.00	0	0.00	43.75	1	25,092	0.00%
2021/07/08	12	44.48	10	44.65	44.70	2	25,452	0.01%
2021/07/07	10	45.45	5	46.25	45.25	5	26,102	0.02%
2021/07/06	3	45.20	3	44.65	44.70	0	25,579	0.00%
2021/07/02	3	46.07	3	44.35	44.80	0	25,639	0.00%
2021/07/01	4	46.60	19	47.45	45.60	-15	25,279	-0.06%
2021/06/30	10	45.44	8	45.49	45.70	2	24,430	0.01%
2021/06/28	0	0.00	10	43.45	44.00	-10	23,785	-0.04%
2021/06/25	8	44.40	1	45.45	44.30	7	23,683	0.03%
2021/06/24	1	44.95	1	44.90	44.95	0	23,805	0.00%
2021/06/23	32	45.49	24	43.95	44.00	8	23,763	0.03%
2021/06/22	14	45.01	9	46.14	44.45	5	23,479	0.02%
2021/06/21	2	43.73	2	44.35	44.45	0	22,491	0.00%
2021/06/18	4	43.45	3	43.55	43.25	1	22,031	0.00%
2021/06/17	20	45.76	11	45.12	44.30	9	21,851	0.04%
2021/06/16	0	0.00	5	44.70	43.95	-5	21,436	-0.02%
2021/06/15	10	45.41	5	44.80	44.95	5	21,270	0.02%
2021/06/11	9	48.01	11	47.37	45.60	-2	20,880	-0.01%
2021/06/09	17	46.08	10	45.83	45.45	7	19,438	0.04%
2021/06/08	18	49.58	4	49.80	49.10	14	18,821	0.07%
2021/06/07	3	49.15	5	49.40	50.60	-2	17,681	-0.01%
2021/06/04	9	48.68	12	47.69	46.05	-3	16,159	-0.02%
2021/06/03	18	46.28	7	47.30	47.30	11	15,117	0.07%
2021/06/02	3	41.30	5	43.00	43.00	-2	13,987	-0.01%
2021/06/01	4	38.25	0	0.00	39.10	4	13,318	0.03%
2021/05/31	1	38.25	2	38.00	38.25	-1	13,351	-0.01%
2021/05/28	2	37.70	0	0.00	37.75	2	13,267	0.02%
2021/05/27	0	0.00	2	37.20	37.70	-2	13,224	-0.02%
2021/05/24	0	0.00	1	36.00	35.50	-1	12,643	-0.01%
2021/05/21	0	0.00	3	34.20	34.20	-3	12,564	-0.02%
2021/05/17	2	30.50	0	0.00	29.60	2	12,320	0.02%
2021/05/13	1	32.40	1	31.85	32.50	0	12,028	0.00%
2021/05/12	2	32.55	0	0.00	32.55	2	11,875	0.02%
2021/05/11	2	37.55	0	0.00	36.10	2	11,647	0.02%
2021/05/10	4	37.69	0	0.00	37.30	4	11,138	0.04%
2021/05/04	1	34.35	0	0.00	35.00	1	10,795	0.01%
2021/04/23	0	0.00	3	38.00	38.45	-3	10,189	-0.03%
2021/04/22	3	38.08	3	38.83	37.85	0	10,228	0.00%
2021/04/21	0	0.00	7	38.74	38.70	-7	9,979	-0.07%
2021/04/20	2	38.75	0	0.00	38.40	2	9,815	0.02%
2021/04/19	0	0.00	1	39.00	39.20	-1	9,689	-0.01%
2021/04/16	2	38.53	1	38.90	38.85	1	9,457	0.01%
2021/04/15	8	38.58	3	39.72	38.35	5	9,313	0.05%
2021/04/14	2	36.00	1	37.25	38.00	1	8,612	0.01%
2021/04/13	10	37.07	8	36.97	37.10	2	8,244	0.02%
2021/04/12	0	0.00	51	34.26	34.65	-51	7,454	-0.68%
2021/04/09	10	31.80	2	33.35	31.50	8	7,196	0.11%
2021/04/08	2	33.15	50	33.40	33.20	-48	7,070	-0.68%
2021/04/07	0	0.00	4	31.50	31.60	-4	7,209	-0.06%
2021/04/01	1	31.50	0	0.00	31.25	1	7,829	0.01%
2021/03/31	0	0.00	1	31.50	31.50	-1	7,758	-0.01%
2021/03/30	5	31.31	0	0.00	31.25	5	7,676	0.07%
2021/03/29	0	30.80	108	30.83	30.95	-108	7,605	-1.42%	大賣/鉅額交易
2021/03/26	1	29.75	104	29.90	29.60	-103	7,504	-1.37%	大賣/鉅額交易
2021/03/25	2	29.65	6	29.39	29.50	-4	7,414	-0.05%
2021/03/17	0	0.00	5	29.10	29.20	-5	7,823	-0.06%
2021/03/16	10	28.85	2	29.15	29.05	8	7,835	0.10%
2021/03/12	0	0.00	39	29.90	29.90	-39	7,711	-0.51%
2021/03/11	0	0.00	35	30.20	29.60	-35	7,688	-0.46%
2021/03/10	0	0.00	5	29.15	29.65	-5	7,614	-0.07%
2021/03/09	0	0.00	5	29.15	29.70	-5	7,508	-0.07%
2021/03/08	8	29.15	0	0.00	28.55	8	7,339	0.11%
2021/03/05	10	28.98	10	28.55	28.30	0	7,301	0.00%
2021/03/04	2	28.50	7	28.57	28.85	-5	7,205	-0.07%
2021/03/03	1	27.85	1	27.90	28.00	0	7,040	0.00%
2021/03/02	10	27.86	0	0.00	27.05	10	6,998	0.14%
2021/02/26	70	27.27	2	27.15	27.25	68	6,861	0.99%
2021/02/24	2	26.75	0	0.00	26.65	2	6,865	0.03%
2021/02/22	0	0.00	6	26.70	26.70	-6	6,790	-0.09%
2021/02/19	2	26.10	0	0.00	26.55	2	6,848	0.03%
2021/02/18	4	26.18	1	26.35	26.50	3	7,025	0.04%
2021/02/17	1	25.40	0	0.00	25.90	1	7,305	0.01%
2021/02/03	140	24.29	0	0.00	24.25	140	7,969	1.76%	大買/鉅額交易
2021/01/28	34	23.80	0	0.00	23.75	34	8,271	0.41%
2021/01/26	130	24.41	2	24.60	24.30	128	8,278	1.55%	大買/鉅額交易
2021/01/22	0	0.00	5	24.45	24.60	-5	8,431	-0.06%
2021/01/21	5	25.20	0	0.00	24.80	5	8,456	0.06%
2021/01/18	0	0.00	1	25.05	25.30	-1	8,876	-0.01%
2021/01/15	1	25.60	0	0.00	25.35	1	8,817	0.01%
2021/01/06	3	27.93	0	0.00	27.75	3	8,579	0.03%
2021/01/05	1	28.60	12.6	28.49	28.40	-11.6	8,453	-0.14%
2020/12/31	2	29.35	0	0.00	29.45	2	8,298	0.02%
2020/12/30	1	29.50	0	0.00	29.35	1	8,200	0.01%
2020/12/29	6	30.10	2	29.30	28.70	4	7,881	0.05%
2020/12/28	2	28.05	0	0.00	28.25	2	7,371	0.03%
2020/12/25	0	0.00	1	25.75	25.70	-1	7,144	-0.01%
2020/12/24	1	26.15	0	0.00	25.75	1	7,141	0.01%
2020/12/16	20	25.53	20	25.38	25.15	0	6,943	0.00%
2020/11/19	0	0.00	5	23.00	22.90	-5	7,522	-0.07%
2020/11/17	0	0.00	1	23.15	22.95	-1	7,594	-0.01%
2020/11/16	7	22.69	6	22.87	23.15	1	7,567	0.01%
2020/11/11	0	0.00	1	20.50	20.95	-1	7,266	-0.01%
2020/11/10	4	20.88	4	20.35	20.25	0	7,360	0.00%
2020/11/09	3	20.85	3	21.43	21.40	0	7,359	0.00%
2020/11/04	3	20.15	3	20.10	20.15	0	7,158	0.00%
2020/10/26	0	0.00	3	19.50	19.95	-3	6,608	-0.05%
2020/10/12	0	0.00	1	18.10	18.30	-1	6,082	-0.02%
2020/10/07	0	0.00	1	17.75	17.90	-1	6,276	-0.02%
2020/09/25	1	16.65	0	0.00	16.80	1	6,485	0.02%
2020/09/24	1	16.90	0	0.00	16.80	1	6,488	0.02%
2020/09/23	0	0.00	1	17.55	17.45	-1	6,492	-0.02%
2020/09/18	0	0.00	20	18.53	18.70	-20	6,355	-0.31%
2020/09/17	1	18.35	30	18.40	18.40	-29	6,303	-0.46%
2020/09/11	25	18.26	0	0.00	17.75	25	6,317	0.40%
2020/09/10	15	18.58	0	0.00	18.50	15	6,251	0.24%
2020/09/09	8	18.45	0	0.00	18.70	8	6,360	0.13%
2020/09/07	7	18.50	0	0.00	18.50	7	6,449	0.11%
2020/09/02	2	18.40	0	0.00	18.50	2	6,273	0.03%
2020/09/01	0	0.00	20	18.85	18.85	-20	6,185	-0.32%
2020/08/31	1	18.50	0	0.00	18.30	1	6,018	0.02%
2020/08/27	0	0.00	34	17.15	17.25	-34	5,544	-0.61%
2020/08/26	0	0.00	6	17.18	17.15	-6	5,413	-0.11%
2020/08/20	30	16.43	10	16.00	16.00	20	5,169	0.39%
2020/08/18	40	16.15	0	0.00	15.85	40	4,830	0.83%
2020/08/10	0	0.00	2	14.00	14.10	-2	4,056	-0.05%
2020/08/07	0	0.00	40	13.85	13.85	-40	4,028	-0.99%
2020/07/28	0	0.00	20	13.30	13.30	-20	4,048	-0.49%
2020/07/27	0	0.00	60	13.55	13.45	-60	4,044	-1.48%
2020/07/22	0	0.00	2	14.13	14.00	-2	4,067	-0.05%
2020/07/16	0	0.00	4	14.00	13.90	-4	3,901	-0.10%
2020/07/15	0	0.00	1	13.80	13.90	-1	3,856	-0.03%
2020/07/14	21	14.45	0	0.00	14.30	21	3,778	0.56%
2020/07/09	100	14.46	0	0.00	14.45	100	3,598	2.78%
2020/07/01	0	0.00	30	13.85	13.95	-30	3,418	-0.88%
2020/06/24	30	13.80	0	0.00	13.75	30	3,398	0.88%
2020/06/22	0	0.00	6	13.90	13.85	-6	3,516	-0.17%
2020/06/17	1	13.90	0	0.00	13.90	1	3,505	0.03%
2020/06/16	10	13.98	10	13.88	14.05	0	3,521	0.00%
2020/06/15	6	13.90	20	13.93	13.75	-14	3,443	-0.41%
2020/06/12	10	13.15	0	0.00	13.25	10	3,283	0.30%
2020/06/09	10	13.80	0	0.00	13.80	10	3,419	0.29%
2020/05/18	0	0.00	6	13.31	13.35	-6	4,524	-0.13%
2020/05/11	0	0.00	3	12.85	12.75	-3	4,426	-0.07%
2020/04/27	0	0.00	20	12.15	12.10	-20	5,278	-0.38%
2020/04/24	20	11.90	0	0.00	11.90	20	5,260	0.38%
2020/04/06	0	0.00	2	11.60	11.65	-2	4,985	-0.04%
2020/03/25	4	11.49	5	11.50	11.40	-1	4,875	-0.02%
2020/03/16	5	11.40	0	0.00	11.15	5	4,568	0.11%
2020/03/12	2	12.30	0	0.00	12.05	2	4,423	0.05%
2020/03/11	5	12.90	0	0.00	12.75	5	4,345	0.12%
2020/02/27	4	13.93	15	14.65	13.90	-11	3,967	-0.28%
2020/02/26	15	14.60	0	0.00	14.25	15	3,662	0.41%
2020/02/07	1	13.95	0	0.00	13.95	1	2,774	0.04%
2019/12/03	0	0.00	5	12.95	12.90	-5	1,375	-0.36%
2019/11/18	5	12.55	0	0.00	12.65	5	1,089	0.46%
2019/08/30	15	11.53	0	0.00	11.55	15	1,383	1.08%
2019/08/01	0	0.00	0.1	11.50	11.50	-0.1	1,390	-0.01%
2019/07/18	0	0.00	8	11.95	11.90	-8	1,302	-0.61%
2019/07/08	8	12.10	0	0.00	12.20	8	929	0.86%
2019/07/04	5	11.85	5	11.90	11.90	0	869	0.00%
2019/07/02	10	11.93	10	11.90	11.90	0	852	0.00%
2019/07/01	15	11.93	15	11.95	11.95	0	833	0.00%
2019/06/28	15	11.87	15	11.90	11.90	0	809	0.00%
2019/06/27	5	11.85	5	11.90	11.90	0	810	0.00%
2019/06/21	5	11.85	5	11.88	11.75	0	795	0.00%
2019/06/20	2	11.90	2	11.90	11.90	0	787	0.00%
2018/10/17	0	0.00	1	11.50	11.35	-1	1,523	-0.07%
2018/10/15	1	11.30	0	0.00	11.40	1	1,499	0.07%
2018/07/09	0	0.00	1	11.65	11.65	-1	1,565	-0.06%
2018/05/23	0	0.00	1	12.70	12.75	-1	3,008	-0.03%
2018/05/07	0	0.00	11	12.80	12.75	-11	3,602	-0.31%
2018/05/03	0	0.00	1	12.75	12.70	-1	3,786	-0.03%
2018/05/02	0	0.00	29	12.93	12.90	-29	3,835	-0.76%
2018/04/26	21	12.65	20	12.80	12.50	1	3,989	0.03%
2018/04/12	0	0.00	31	13.29	13.30	-31	4,277	-0.72%
2018/04/11	0	0.00	10	13.25	13.20	-10	4,323	-0.23%
2018/04/10	0	0.00	40	13.15	13.10	-40	4,348	-0.92%
2018/04/09	0	0.00	20	13.00	13.05	-20	4,407	-0.45%
2018/04/03	20	12.70	21	12.80	12.80	-1	4,483	-0.02%
2018/03/31	11	12.90	0	0.00	12.90	11	5,109	0.22%
2018/03/30	0	0.00	11	13.00	12.95	-11	5,502	-0.20%
2018/03/28	1	12.75	0	0.00	12.70	1	5,472	0.02%
2018/03/14	0	0.00	1	13.70	13.70	-1	5,417	-0.02%
2018/03/06	0	0.00	2	13.75	13.80	-2	5,345	-0.04%
2018/03/02	2	14.00	0	0.00	13.95	2	5,379	0.04%
2018/02/27	2	14.50	3	14.05	14.05	-1	5,335	-0.02%
2018/02/26	142	14.58	0	0.00	14.50	142	5,104	2.78%	大買/鉅額交易
2018/02/06	1	12.85	0	0.00	12.50	1	5,162	0.02%
2018/02/02	0	0.00	2	13.70	13.70	-2	5,052	-0.04%
2018/01/23	1	13.70	0	0.00	13.75	1	4,489	0.02%
2018/01/16	0	0.00	20	13.60	13.65	-20	4,234	-0.47%
2018/01/15	0	0.00	40	13.45	13.45	-40	4,199	-0.95%
2018/01/11	0	0.00	2	13.20	13.20	-2	4,144	-0.05%
2018/01/05	0	0.00	1	13.55	13.55	-1	3,943	-0.03%
2018/01/03	2	13.85	0	0.00	13.80	2	3,879	0.05%
2018/01/02	2	13.90	0	0.00	13.95	2	3,783	0.05%