大成鋼 (2027)-土銀-建國券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
38.35
漲跌
▲0.40
漲幅
+1.05%
成交量
6,709張
產業
上市鋼鐵類股
1798人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	38.00	0	0.00	37.95	1	9,967	0.01%
2024/05/29	1	38.35	0	0.00	38.30	1	9,969	0.01%
2024/05/27	0	0.00	2	38.65	38.45	-2	9,781	-0.02%
2024/05/24	1	38.50	0	0.00	38.25	1	9,652	0.01%
2024/05/22	5	39.44	50.6	39.56	39.30	-45.6	9,230	-0.49%
2024/05/21	2.3	39.97	1	40.40	40.05	1.3	8,857	0.01%
2024/05/20	0	0.00	12	39.79	40.05	-12	8,250	-0.15%
2024/05/17	0	0.00	1.2	37.47	37.95	-1.2	6,952	-0.02%
2024/05/16	0	0.00	1.2	37.44	37.45	-1.2	6,734	-0.02%
2024/05/09	1	36.80	0	0.00	36.65	1	6,672	0.01%
2024/05/06	1	37.00	0	0.00	37.15	1	6,575	0.02%
2024/05/03	1	37.30	24	37.22	37.30	-23	6,538	-0.35%
2024/05/02	4	37.60	0	0.00	37.60	4	6,489	0.06%
2024/04/25	0	0.00	5	36.75	36.65	-5	6,293	-0.08%
2024/04/24	1	37.35	0	0.00	37.10	1	6,260	0.02%
2024/04/19	3	38.10	3	37.40	37.70	0	6,156	0.00%
2024/04/18	5	38.00	1	38.50	37.80	4	5,910	0.07%
2024/04/16	20	36.83	0	0.00	36.70	20	5,459	0.37%
2024/04/11	2	36.60	1	36.60	36.65	1	5,268	0.02%
2024/04/01	0	0.00	10	36.52	36.40	-10	4,908	-0.20%
2024/03/25	0	0.00	0.4	36.50	36.70	-0.4	5,151	-0.01%
2024/03/22	1	37.10	0	0.00	37.10	1	5,369	0.02%
2024/03/21	0	0.00	1	37.05	37.15	-1	5,672	-0.02%
2024/03/20	0	0.00	2.6	36.65	36.40	-2.6	6,326	-0.04%
2024/03/19	0	0.00	1	36.45	36.30	-1	6,232	-0.02%
2024/03/12	0	0.00	3	36.18	36.20	-3	6,083	-0.05%
2024/03/07	3	35.73	0	0.00	35.85	3	6,149	0.05%
2024/02/29	0	0.00	2	36.00	35.90	-2	6,305	-0.03%
2024/02/27	4	35.81	0	0.00	35.80	4	6,304	0.06%
2024/02/26	2	36.28	0	0.00	36.15	2	6,298	0.03%
2024/02/21	0	0.00	5	36.40	36.30	-5	6,463	-0.08%
2024/02/16	1	36.35	0	0.00	36.30	1	6,801	0.01%
2024/02/15	1	36.05	3	35.93	36.20	-2	6,797	-0.03%
2024/02/05	3	36.40	0	0.00	36.35	3	6,770	0.04%
2024/01/24	0	0.00	1	37.40	37.25	-1	6,855	-0.01%
2024/01/23	1	37.00	0	0.00	37.00	1	6,875	0.01%
2024/01/18	3	36.40	0	0.00	36.60	3	6,886	0.04%
2024/01/17	1	36.55	0	0.00	36.50	1	6,886	0.01%
2024/01/10	0	0.00	1	37.55	37.50	-1	6,933	-0.01%
2024/01/04	0	0.00	16	38.95	39.10	-16	6,870	-0.23%
2023/12/29	5	39.45	0	0.00	39.60	5	6,809	0.07%
2023/12/28	0	0.00	6	39.35	39.50	-6	6,803	-0.09%
2023/12/27	1	39.10	0	0.00	39.35	1	6,814	0.01%
2023/12/26	1	39.50	1	39.70	39.50	0	6,754	0.00%
2023/12/25	1	39.55	2	39.83	39.45	-1	6,760	-0.01%
2023/12/22	6	39.48	0	0.00	39.20	6	6,693	0.09%
2023/12/21	1	39.55	0	0.00	39.35	1	6,577	0.02%
2023/12/20	1	39.65	12	39.89	39.70	-11	6,433	-0.17%
2023/12/19	2	39.25	6	39.32	39.70	-4	6,198	-0.06%
2023/12/18	12	39.95	1	40.30	39.75	11	5,956	0.18%
2023/12/15	4	39.83	5	39.98	39.55	-1	5,561	-0.02%
2023/12/14	0	0.00	2	38.35	38.20	-2	4,839	-0.04%
2023/12/13	2	38.05	0	0.00	38.00	2	5,071	0.04%
2023/12/11	2	38.43	4	38.51	38.40	-2	5,332	-0.04%
2023/12/08	2	38.40	1	38.40	38.40	1	5,310	0.02%
2023/12/07	0	0.00	2	38.85	38.80	-2	5,187	-0.04%
2023/12/06	0	0.00	1.1	39.13	39.15	-1.1	5,176	-0.02%
2023/12/05	1	38.85	7	39.09	38.95	-6	5,154	-0.12%
2023/12/04	1	38.55	1	38.85	39.25	0	5,231	0.00%
2023/12/01	0	0.00	1	39.05	38.85	-1	5,216	-0.02%
2023/11/30	0	0.00	7	38.55	38.65	-7	5,124	-0.14%
2023/11/29	0	0.00	0.5	38.50	38.50	-0.5	5,235	-0.01%
2023/11/28	1	38.45	2	38.45	38.65	-1	5,256	-0.02%
2023/11/27	1	38.10	0	0.00	38.10	1	5,263	0.02%
2023/11/24	0	0.00	2	38.50	38.35	-2	5,258	-0.04%
2023/11/22	0	0.00	2	38.55	38.60	-2	5,234	-0.04%
2023/11/21	2	38.43	1	38.40	38.50	1	5,185	0.02%
2023/11/17	4	38.19	0	0.00	38.10	4	5,070	0.08%
2023/11/16	1	38.00	2	38.15	38.15	-1	5,020	-0.02%
2023/11/15	0	0.00	10	36.80	37.05	-10	4,845	-0.21%
2023/11/14	0.5	36.45	0	0.00	36.50	0.5	4,922	0.01%
2023/11/13	0	0.00	2	37.00	36.60	-2	4,976	-0.04%
2023/11/10	0	0.00	2	37.35	37.00	-2	5,138	-0.04%
2023/11/09	10	37.50	1	37.40	37.30	9	5,274	0.17%
2023/11/06	1	37.20	0	0.00	37.15	1	5,629	0.02%
2023/10/26	0	0.00	1	36.75	36.50	-1	6,374	-0.02%
2023/10/23	1	36.05	0	0.00	36.40	1	8,190	0.01%
2023/10/11	0	0.00	1	37.25	37.35	-1	9,524	-0.01%
2023/10/05	1	36.65	0	0.00	36.65	1	9,569	0.01%
2023/10/03	1	36.20	0	0.00	36.15	1	9,588	0.01%
2023/09/21	4	38.06	0	0.00	37.95	4	9,652	0.04%
2023/09/20	3	38.40	2	38.45	38.40	1	9,623	0.01%
2023/09/19	3	38.43	1	38.40	38.40	2	9,625	0.02%
2023/09/18	0	0.00	4	38.89	38.70	-4	9,616	-0.04%
2023/09/15	1	37.85	3	38.15	38.50	-2	9,394	-0.02%
2023/09/14	0.4	36.70	0	0.00	36.75	0.4	9,158	0.00%
2023/09/13	0.2	36.35	0	0.00	36.40	0.2	9,235	0.00%
2023/09/11	1	36.20	0	0.00	36.05	1	9,635	0.01%
2023/09/08	0	0.00	1	35.65	36.10	-1	9,678	-0.01%
2023/09/07	3	36.02	0	0.00	35.75	3	9,781	0.03%
2023/09/06	1.2	36.57	1	36.45	36.45	0.2	9,722	0.00%
2023/09/05	1	37.00	0	0.00	37.25	1	9,727	0.01%
2023/09/04	0	0.00	13	36.90	37.20	-13	9,828	-0.13%
2023/08/29	5	35.71	0	0.00	35.75	5	10,067	0.05%
2023/08/28	2	35.88	0	0.00	35.90	2	10,061	0.02%
2023/08/25	1	35.95	0	0.00	35.90	1	10,129	0.01%
2023/08/24	1	35.85	0	0.00	35.95	1	10,120	0.01%
2023/08/22	2	36.05	0	0.00	35.90	2	10,143	0.02%
2023/08/18	3	37.20	0	0.00	37.00	3	10,110	0.03%
2023/08/17	16	36.28	2	36.50	36.45	14	10,050	0.14%
2023/08/16	10	36.19	0	0.00	36.30	10	10,040	0.10%
2023/08/15	3	37.25	0	0.00	37.00	3	9,926	0.03%
2023/08/14	2	38.05	0	0.00	37.75	2	9,799	0.02%
2023/08/11	1	39.20	0	0.00	39.45	1	9,620	0.01%
2023/08/09	2	39.98	0	0.00	40.05	2	9,515	0.02%
2023/08/07	1	40.00	0	0.00	40.50	1	9,485	0.01%
2023/08/02	3	40.42	6	40.28	40.15	-3	9,483	-0.03%
2023/08/01	1	39.40	0	0.00	39.40	1	9,383	0.01%
2023/07/31	16	39.50	1	39.20	39.50	15	9,346	0.16%
2023/07/28	16	39.96	1	40.00	39.95	15	9,096	0.16%
2023/07/27	1	49.45	0	0.00	49.90	1	8,302	0.01%
2023/07/26	6	48.97	0	0.00	48.90	6	7,702	0.08%
2023/07/21	2	48.93	5	49.55	48.70	-3	7,075	-0.04%
2023/07/20	3	49.37	11.1	48.90	49.45	-8.1	6,883	-0.12%
2023/07/17	4	48.00	0	0.00	48.00	4	6,400	0.06%
2023/07/07	38	47.30	0	0.00	47.15	38	6,701	0.57%
2023/07/04	0	0.00	1	48.15	48.20	-1	6,685	-0.01%
2023/07/03	0	0.00	1	48.05	47.95	-1	6,792	-0.01%
2023/06/27	1	47.60	2	47.40	47.45	-1	6,872	-0.01%
2023/06/26	1	47.00	0	0.00	47.60	1	6,845	0.01%
2023/06/20	2	47.45	0	0.00	47.50	2	6,847	0.03%
2023/06/19	5	48.25	0	0.00	47.90	5	6,836	0.07%
2023/06/15	0	0.00	40	47.90	47.95	-40	6,728	-0.59%
2023/06/12	2	47.03	0	0.00	46.95	2	7,263	0.03%
2023/06/09	40	47.05	0	0.00	47.40	40	8,323	0.48%
2023/06/08	0	0.00	1	47.60	47.25	-1	8,588	-0.01%
2023/06/07	0	0.00	1	47.00	47.00	-1	8,554	-0.01%
2023/06/06	0	0.00	1	47.00	46.90	-1	8,634	-0.01%
2023/06/05	0	0.00	2	46.58	46.90	-2	8,690	-0.02%
2023/06/02	0	0.00	1	45.70	45.70	-1	8,633	-0.01%
2023/06/01	0	0.00	0.1	45.25	45.45	-0.1	8,797	0.00%
2023/05/31	1	45.10	0	0.00	45.10	1	8,817	0.01%
2023/05/19	0	0.00	1	45.15	45.10	-1	9,005	-0.01%
2023/05/16	0	0.00	1	44.80	44.70	-1	9,368	-0.01%
2023/05/15	0	0.00	10	43.95	44.05	-10	9,356	-0.11%
2023/05/10	0	0.00	1	44.60	44.60	-1	9,459	-0.01%
2023/05/09	1	44.20	2	44.80	44.45	-1	9,511	-0.01%
2023/05/08	3	45.63	1	45.20	45.45	2	9,438	0.02%
2023/05/05	0	0.00	15.1	44.94	45.00	-15.1	9,411	-0.16%
2023/05/03	4	44.56	0	0.00	44.55	4	9,806	0.04%
2023/05/02	5	44.72	1	44.60	44.85	4	9,999	0.04%
2023/04/28	1	44.00	2	44.38	44.45	-1	10,123	-0.01%
2023/04/27	0	0.00	3	43.80	43.85	-3	10,157	-0.03%
2023/04/26	2	43.05	12	43.03	43.25	-10	10,176	-0.10%
2023/04/25	2	43.95	0	0.00	43.40	2	10,141	0.02%
2023/04/24	1	44.25	0	0.00	44.05	1	10,117	0.01%
2023/04/21	2	44.70	0	0.00	44.20	2	10,201	0.02%
2023/04/20	1	45.00	0	0.00	44.85	1	10,184	0.01%
2023/04/19	4	45.18	0	0.00	45.05	4	10,215	0.04%
2023/04/17	4	45.50	1.1	45.75	45.70	2.9	10,104	0.03%
2023/04/14	0	0.00	0.1	45.40	45.35	-0.1	10,046	0.00%
2023/04/13	0	0.00	1	45.50	45.45	-1	10,047	-0.01%
2023/04/12	0	0.00	0.2	45.51	45.30	-0.2	10,044	0.00%
2023/04/10	1	44.90	0	0.00	44.90	1	9,940	0.01%
2023/03/30	1	45.50	0	0.00	45.60	1	10,624	0.01%
2023/03/21	0	0.00	0.1	45.65	45.30	-0.1	13,955	0.00%
2023/03/20	1	45.20	0	0.00	45.20	1	14,144	0.01%
2023/03/16	1	45.05	0	0.00	44.50	1	14,219	0.01%
2023/03/15	1	46.00	40	45.90	45.80	-39	14,140	-0.28%
2023/03/14	9	46.97	70	46.79	46.55	-61	14,124	-0.43%
2023/03/13	1	45.15	8	45.06	45.35	-7	13,791	-0.05%
2023/03/10	2	44.33	1	44.60	44.40	1	13,477	0.01%
2023/03/09	0	0.00	1	44.80	44.70	-1	13,485	-0.01%
2023/03/08	0	0.00	6	45.14	45.10	-6	13,415	-0.04%
2023/03/07	1	44.60	13	44.91	45.00	-12	13,319	-0.09%
2023/03/06	1	44.75	8	44.64	44.50	-7	13,125	-0.05%
2023/03/03	1	43.45	1	43.60	43.60	0	12,992	0.00%
2023/03/02	0.7	43.20	1	43.40	43.40	-0.3	13,007	0.00%
2023/03/01	4	43.21	1	43.40	43.10	3	13,041	0.02%
2023/02/23	0.3	43.50	1	43.60	43.60	-0.7	13,118	-0.01%
2023/02/22	1	43.15	0	0.00	43.20	1	13,291	0.01%
2023/02/21	4	43.31	0	0.00	43.45	4	13,412	0.03%
2023/02/20	2	42.85	2	43.38	43.50	0	13,750	0.00%
2023/02/17	3	42.98	0	0.00	42.80	3	14,206	0.02%
2023/02/15	10	43.33	1	42.95	42.90	9	14,935	0.06%
2023/02/14	18	43.94	0	0.00	43.95	18	14,645	0.12%
2023/02/13	0	0.00	3	44.10	44.15	-3	14,664	-0.02%
2023/02/10	1	43.80	0	0.00	43.80	1	14,750	0.01%
2023/02/09	1	44.35	2	44.43	44.40	-1	14,925	-0.01%
2023/02/03	4	44.29	4	44.25	44.20	0	14,902	0.00%
2023/02/02	0	0.00	10	44.80	44.95	-10	14,847	-0.07%
2023/02/01	4	45.05	8	45.29	44.90	-4	14,751	-0.03%
2023/01/31	1	44.55	2	44.70	44.80	-1	14,533	-0.01%
2023/01/30	2	44.03	4	44.31	44.30	-2	14,397	-0.01%
2023/01/17	3	43.45	6	43.46	43.50	-3	14,281	-0.02%
2023/01/16	3	43.18	2	43.33	43.00	1	14,298	0.01%
2023/01/13	0	0.00	1	43.20	43.00	-1	14,313	-0.01%
2023/01/12	1	43.50	16	43.48	43.40	-15	14,410	-0.10%
2023/01/11	2.7	43.24	9	43.35	43.20	-6.4	14,393	-0.04%
2023/01/09	1	42.55	0	0.00	42.75	1	14,339	0.01%
2023/01/06	1	42.35	0	0.00	42.30	1	14,457	0.01%
2023/01/05	12	42.70	0	0.00	42.25	12	14,714	0.08%
2023/01/04	2	42.50	0	0.00	42.70	2	14,726	0.01%
2022/12/30	1	42.05	2	42.48	42.40	-1	14,786	-0.01%
2022/12/29	1	41.20	1	41.40	41.35	0	14,795	0.00%
2022/12/26	2	42.25	0	0.00	42.10	2	15,103	0.01%
2022/12/23	4	43.05	3	43.13	43.15	1	15,177	0.01%
2022/12/22	11	42.93	1	43.05	44.00	10	15,033	0.07%
2022/12/21	1	42.50	2	42.93	43.00	-1	14,606	-0.01%
2022/12/20	4	41.95	2	42.08	41.50	2	14,020	0.01%
2022/12/19	7	42.10	1	42.65	42.00	6	13,648	0.04%
2022/12/16	0	0.00	2	44.35	43.55	-2	13,086	-0.02%
2022/12/15	1	45.20	5	45.14	44.75	-4	12,606	-0.03%
2022/12/14	0	0.00	14.1	44.11	44.20	-14.1	12,315	-0.11%
2022/12/13	0	0.00	32	43.96	43.60	-32	12,024	-0.27%
2022/12/12	3	41.98	2	42.23	42.45	1	11,484	0.01%
2022/12/08	0	0.00	1	43.20	43.20	-1	11,166	-0.01%
2022/12/07	0.8	42.95	20	43.17	43.10	-19.2	11,063	-0.17%
2022/12/06	11	43.41	6	42.86	42.80	5	10,897	0.05%
2022/12/05	0.5	43.05	13	42.85	43.30	-12.6	10,634	-0.12%
2022/12/01	31	40.61	0	0.00	40.50	31	10,017	0.31%
2022/11/30	0	0.00	1	40.40	40.25	-1	9,943	-0.01%
2022/11/29	0.2	40.05	0	0.00	40.15	0.2	9,927	0.00%
2022/11/25	1	40.05	0	0.00	40.00	1	10,050	0.01%
2022/11/24	0	0.00	1	40.05	40.05	-1	10,023	-0.01%
2022/11/23	1	39.80	0	0.00	39.85	1	10,015	0.01%
2022/11/21	1	39.30	0	0.00	40.15	1	10,088	0.01%
2022/11/16	4	41.46	0	0.00	40.85	4	9,873	0.04%
2022/11/15	0.4	41.30	1	41.70	41.30	-0.6	9,570	-0.01%
2022/11/14	0.5	40.75	7	40.96	40.80	-6.5	9,242	-0.07%
2022/11/09	0	0.00	1	39.80	39.60	-1	9,324	-0.01%
2022/11/08	0	39.45	2	39.45	39.45	-2	9,820	-0.02%
2022/11/07	0	0.00	2	39.13	39.40	-2	10,501	-0.02%
2022/11/01	2	37.50	0	0.00	37.60	2	10,259	0.02%
2022/10/28	2	38.10	0	0.00	37.80	2	10,252	0.02%
2022/10/27	0	0.00	6	38.60	38.85	-6	10,283	-0.06%
2022/10/20	1	37.50	1	37.45	38.65	0	10,581	0.00%
2022/10/18	0	0.00	0.1	39.00	38.90	-0.1	10,689	0.00%
2022/10/11	0	0.00	1	38.85	38.45	-1	10,944	-0.01%
2022/10/05	1	39.95	1	39.10	39.20	0	10,898	0.00%
2022/10/03	0	0.00	1	37.50	38.10	-1	10,661	-0.01%
2022/09/30	1	36.85	1	36.70	37.80	0	10,679	0.00%
2022/09/29	0	0.00	1	36.15	35.90	-1	10,539	-0.01%
2022/09/28	2	35.90	0	0.00	35.25	2	10,558	0.02%
2022/09/26	0	0.00	2	38.15	37.20	-2	10,454	-0.02%
2022/09/21	0	0.00	31	38.90	38.85	-31	10,574	-0.29%
2022/09/20	5	39.20	0	0.00	39.35	5	10,530	0.05%
2022/09/19	0	0.00	1	39.10	39.00	-1	10,591	-0.01%
2022/09/15	1	39.70	3	39.70	39.60	-2	10,794	-0.02%
2022/09/13	10	39.80	2	40.00	40.00	8	11,066	0.07%
2022/09/08	1	38.95	0	0.00	39.10	1	11,407	0.01%
2022/09/07	3	37.58	2	37.75	37.50	1	11,508	0.01%
2022/09/06	2	37.93	0	0.00	37.80	2	11,585	0.02%
2022/09/05	1	37.75	0	0.00	37.85	1	11,855	0.01%
2022/09/02	1	38.70	0	0.00	38.05	1	12,013	0.01%
2022/09/01	5	38.87	0	0.00	38.65	5	11,982	0.04%
2022/08/30	1	39.60	0	0.00	39.70	1	11,907	0.01%
2022/08/29	0	0.00	0	39.60	39.40	0	11,903	0.00%
2022/08/26	1	40.80	0	0.00	40.45	1	11,929	0.01%
2022/08/25	1	40.55	1	40.25	40.35	0	11,897	0.00%
2022/08/24	0	0.00	7	40.79	40.15	-7	11,867	-0.06%
2022/08/22	0	0.00	5	40.05	40.15	-5	11,853	-0.04%
2022/08/18	6	40.43	9	40.67	40.65	-3	11,930	-0.03%
2022/08/17	2	39.90	0	0.00	39.55	2	11,527	0.02%
2022/08/16	10	39.22	1	39.55	39.20	9	11,415	0.08%
2022/08/15	17	39.51	3	39.83	39.90	14	11,331	0.12%
2022/08/12	27	38.02	15	38.04	39.15	12	10,931	0.11%
2022/08/10	0	0.00	2	35.28	35.20	-2	10,598	-0.02%
2022/08/04	3	33.97	6	34.05	34.35	-3	11,011	-0.03%
2022/08/03	5	34.56	0	0.00	34.50	5	11,353	0.04%
2022/08/02	1	35.10	0	0.00	35.10	1	11,533	0.01%
2022/08/01	3	36.37	2	36.25	36.20	1	11,541	0.01%
2022/07/29	2	34.75	0	0.00	34.90	2	11,473	0.02%
2022/07/22	31	34.90	0	0.00	34.90	31	12,173	0.25%
2022/07/18	0	0.00	1	34.95	35.10	-1	13,270	-0.01%
2022/07/12	1	33.85	0	0.00	33.80	1	15,070	0.01%
2022/07/06	0	0.00	0.1	33.30	33.20	-0.1	18,262	0.00%
2022/07/04	1	33.30	1	33.55	33.40	0	19,064	0.00%
2022/07/01	2	34.15	0	0.00	33.10	2	19,182	0.01%
2022/06/24	1	35.15	0	0.00	35.00	1	19,434	0.01%
2022/06/23	0	0.00	90	34.60	34.90	-90	19,826	-0.45%
2022/06/22	1	37.30	0	0.00	35.30	1	19,939	0.01%
2022/06/21	1	36.15	1	36.50	37.10	0	20,052	0.00%
2022/06/20	19	36.30	0	0.00	35.40	19	20,063	0.09%
2022/06/16	2	39.40	0	0.00	38.55	2	20,302	0.01%
2022/06/15	2	40.00	1	40.10	40.05	1	20,177	0.00%
2022/06/14	14	40.50	13	40.37	40.10	1	20,186	0.00%
2022/06/13	5	41.87	1	41.55	41.55	4	20,189	0.02%
2022/06/09	0	0.00	11	43.53	43.50	-11	20,501	-0.05%
2022/06/08	4	43.84	1	43.95	43.65	3	20,746	0.01%
2022/06/07	0	0.00	3	43.42	43.60	-3	21,127	-0.01%
2022/06/06	1	43.50	0	0.00	43.50	1	21,937	0.00%
2022/06/02	2	43.03	0	0.00	43.05	2	23,276	0.01%
2022/06/01	1	43.35	1	43.60	43.50	0	24,187	0.00%
2022/05/31	1	43.45	0	0.00	43.40	1	24,685	0.00%
2022/05/30	2	43.60	0	0.00	43.95	2	25,052	0.01%
2022/05/27	1	43.25	13	42.90	43.30	-12	25,972	-0.05%
2022/05/26	12	44.20	0	0.00	43.10	12	27,434	0.04%
2022/05/24	20	44.80	25	44.63	44.10	-5	28,713	-0.02%
2022/05/23	0	0.00	1	44.60	44.75	-1	29,280	0.00%
2022/05/20	1	43.65	0	0.00	44.00	1	30,567	0.00%
2022/05/18	10	44.65	0	0.00	44.35	10	32,193	0.03%
2022/05/13	1	44.15	6	44.00	44.05	-5	32,778	-0.02%
2022/05/12	4.5	44.46	2	43.65	43.20	2.5	32,971	0.01%
2022/05/11	6.7	44.42	0	0.00	44.20	6.7	33,247	0.02%
2022/05/10	1	42.95	2	42.60	43.25	-1	33,356	0.00%
2022/05/09	10	43.75	0	0.00	43.70	10	33,675	0.03%
2022/05/06	0	0.00	10	44.90	45.00	-10	33,997	-0.03%
2022/05/05	1	45.85	0	0.00	45.90	1	34,340	0.00%
2022/05/04	17	44.79	0	0.00	44.25	17	34,184	0.05%
2022/04/29	4	44.49	1	44.45	44.40	3	34,173	0.01%
2022/04/28	13.8	44.73	0	0.00	44.40	13.8	34,662	0.04%
2022/04/27	3	44.35	0	0.00	44.40	3	34,657	0.01%
2022/04/26	15	46.88	2	47.10	46.20	13	34,331	0.04%
2022/04/25	15	48.72	1	48.50	48.50	14	33,674	0.04%
2022/04/22	3	50.53	0	0.00	50.20	3	33,346	0.01%
2022/04/21	7	51.16	0	0.00	50.60	7	33,109	0.02%
2022/04/20	14	53.30	6.4	52.65	52.20	7.6	32,891	0.02%
2022/04/19	10	53.79	8	53.85	53.90	2	32,581	0.01%
2022/04/18	2	54.05	12	54.39	53.00	-10	32,184	-0.03%
2022/04/15	8	55.40	20	55.59	55.00	-12	31,634	-0.04%
2022/04/14	1	54.90	29	54.21	54.00	-28	30,359	-0.09%
2022/04/13	8	52.93	70	52.61	53.00	-62	29,278	-0.21%
2022/04/12	6	51.75	10	51.78	51.70	-4	28,859	-0.01%
2022/04/11	1	51.80	6	51.67	51.70	-5	28,640	-0.02%
2022/04/08	5	50.00	9	49.81	51.00	-4	28,184	-0.01%
2022/04/07	5	48.92	4	49.19	48.75	1	27,881	0.00%
2022/04/06	0	0.00	4	49.69	49.80	-4	27,734	-0.01%
2022/04/01	2	48.60	0	0.00	49.50	2	27,704	0.01%
2022/03/31	2	49.10	0	0.00	49.00	2	27,783	0.01%
2022/03/30	0	0.00	3.5	48.96	49.35	-3.5	27,849	-0.01%
2022/03/29	9	49.10	0	0.00	49.00	9	27,771	0.03%
2022/03/28	14	50.29	2	49.75	49.95	12	27,694	0.04%
2022/03/25	0	0.00	6	51.90	52.20	-6	27,615	-0.02%
2022/03/24	2	51.80	3	51.67	51.70	-1	27,879	0.00%
2022/03/23	4	50.93	0	0.00	51.20	4	28,176	0.01%
2022/03/22	3	51.07	8	51.20	50.90	-5	28,074	-0.02%
2022/03/21	6	50.50	0	0.00	50.20	6	27,802	0.02%
2022/03/17	1	49.00	2	49.08	49.05	-1	28,002	0.00%
2022/03/16	2	48.75	2	49.03	48.65	0	28,087	0.00%
2022/03/15	10	49.05	37	48.51	48.40	-27	27,987	-0.10%
2022/03/14	11	49.86	2	49.88	50.30	9	28,451	0.03%
2022/03/11	20	50.26	0	0.00	49.90	20	28,866	0.07%
2022/03/10	6	49.48	11	49.75	49.75	-5	28,819	-0.02%
2022/03/09	19	49.74	11	49.76	49.45	8	28,546	0.03%
2022/03/08	26	51.64	28	52.69	50.10	-2	27,909	-0.01%
2022/03/07	36	52.76	5	52.24	52.70	31	26,610	0.12%
2022/03/04	39	53.48	22	53.32	53.30	17	25,975	0.07%
2022/03/03	0	0.00	7	53.47	53.70	-7	25,921	-0.03%
2022/03/02	4	53.88	15.2	54.08	53.30	-11.2	26,163	-0.04%
2022/03/01	19	53.70	32	53.70	53.10	-13	25,806	-0.05%
2022/02/25	4	51.55	3	52.37	52.40	1	25,171	0.00%
2022/02/24	205	50.37	12	50.96	50.00	193	24,996	0.77%	大買/鉅額交易
2022/02/23	4	52.43	32	52.72	52.20	-28	24,477	-0.11%
2022/02/22	34	51.88	14	51.61	51.50	20	24,043	0.08%
2022/02/21	19	53.01	118	52.58	53.00	-99	22,923	-0.43%	大賣/
2022/02/18	12	49.35	45	48.98	49.35	-33	21,290	-0.15%
2022/02/17	17	48.51	26	48.87	48.70	-9	21,620	-0.04%
2022/02/16	6	49.08	26	49.36	48.60	-20	21,735	-0.09%
2022/02/15	37	49.21	25.2	49.48	48.85	11.8	22,306	0.05%
2022/02/14	4	48.65	4	48.89	49.00	0	23,658	0.00%
2022/02/11	24	49.08	16	49.35	49.00	8	23,657	0.03%
2022/02/10	12	49.09	35	49.41	49.05	-23	24,768	-0.09%
2022/02/09	0	0.00	27	48.90	48.50	-27	26,164	-0.10%
2022/02/08	3	47.50	39	47.83	48.05	-36	25,747	-0.14%
2022/02/07	0	0.00	9	46.55	47.50	-9	25,531	-0.04%
2022/01/26	1	44.10	1	43.95	44.10	0	25,252	0.00%
2022/01/25	1	44.20	2	44.45	44.20	-1	25,659	0.00%
2022/01/24	1	44.80	0	0.00	44.70	1	26,549	0.00%
2022/01/21	2	45.70	5	45.81	45.55	-3	26,751	-0.01%
2022/01/20	0	0.00	1	45.00	45.45	-1	26,341	0.00%
2022/01/19	12	43.93	2	44.15	43.70	10	26,647	0.04%
2022/01/18	4	44.43	6	44.67	44.35	-2	26,715	-0.01%
2022/01/17	0	0.00	1	44.25	44.20	-1	26,777	0.00%
2022/01/14	2	44.10	0	0.00	44.25	2	27,100	0.01%
2022/01/13	5	45.27	7	45.15	45.15	-2	27,489	-0.01%
2022/01/12	4	44.78	0	0.00	44.55	4	27,455	0.01%
2022/01/11	4	44.08	0	0.00	44.10	4	27,513	0.01%
2022/01/10	4	44.13	0	0.00	44.05	4	27,959	0.01%
2022/01/07	9	44.95	5	45.53	44.60	4	28,085	0.01%
2022/01/06	1	45.05	0	0.00	45.20	1	28,276	0.00%
2022/01/05	3	45.52	0	0.00	45.05	3	28,627	0.01%
2022/01/04	5	45.51	0	0.00	45.30	5	28,811	0.02%
2022/01/03	4	45.86	2	45.75	45.80	2	28,948	0.01%
2021/12/30	5	46.24	7	46.36	46.25	-2	29,092	-0.01%
2021/12/29	0	0.00	31	46.26	46.35	-31	29,190	-0.11%
2021/12/27	1	46.15	0	0.00	46.15	1	29,712	0.00%
2021/12/24	8	47.13	7	47.62	46.80	1	29,868	0.00%
2021/12/23	1	47.35	1	47.35	47.35	0	29,994	0.00%
2021/12/21	4	47.75	1	48.00	47.90	3	30,252	0.01%
2021/12/20	0	0.00	45	48.79	48.75	-45	30,013	-0.15%
2021/12/17	4	47.83	16	48.00	47.65	-12	29,641	-0.04%
2021/12/16	2	46.93	0	0.00	47.10	2	29,247	0.01%
2021/12/15	1	47.00	3	47.00	47.00	-2	29,461	-0.01%
2021/12/14	16	46.99	0	0.00	46.70	16	29,633	0.05%
2021/12/13	0	0.00	9	48.15	47.90	-9	29,623	-0.03%
2021/12/10	19	47.44	15	47.77	47.00	4	29,509	0.01%
2021/12/09	1	47.40	4	47.60	47.30	-3	29,827	-0.01%
2021/12/08	5	48.65	3	47.85	47.60	2	30,311	0.01%
2021/12/07	45	47.75	58	47.29	47.95	-13	29,991	-0.04%
2021/12/06	1	46.20	0	0.00	46.20	1	29,525	0.00%
2021/12/02	2	46.33	0	0.00	46.30	2	29,860	0.01%
2021/12/01	1	46.35	0	0.00	46.20	1	29,959	0.00%
2021/11/30	2	46.10	1	46.70	46.05	1	30,063	0.00%
2021/11/29	12	46.13	1	46.30	46.20	11	30,010	0.04%
2021/11/26	13	47.85	19	47.98	47.75	-6	30,027	-0.02%
2021/11/25	9	47.54	30	47.67	47.65	-21	29,704	-0.07%
2021/11/24	51	46.94	19	47.37	47.05	32	29,565	0.11%
2021/11/23	6	46.08	14	45.61	45.65	-8	29,073	-0.03%
2021/11/19	1	43.75	0	0.00	43.70	1	30,030	0.00%
2021/11/18	1	44.65	0	0.00	44.55	1	30,294	0.00%
2021/11/17	7	45.29	10	45.45	45.05	-3	30,370	-0.01%
2021/11/16	9	46.33	2	47.30	45.45	7	30,546	0.02%
2021/11/15	77	47.88	5	47.10	46.75	72	30,484	0.24%
2021/11/12	43	48.95	7	48.64	48.30	36	31,117	0.12%
2021/11/11	18	49.61	28	49.74	49.40	-10	31,100	-0.03%
2021/11/10	0	0.00	6	46.88	46.75	-6	30,032	-0.02%
2021/11/09	25	47.06	6	47.21	46.90	19	30,377	0.06%
2021/11/08	74	45.67	85	46.00	46.35	-11	29,604	-0.04%
2021/11/05	2	41.95	5	42.10	42.15	-3	28,942	-0.01%
2021/11/04	4	42.13	11	42.07	42.55	-7	29,010	-0.02%
2021/11/03	5	41.64	8	41.16	41.75	-3	29,328	-0.01%
2021/11/02	2	40.73	55	40.61	40.30	-53	29,348	-0.18%
2021/11/01	88	41.57	61	41.19	41.10	27	29,188	0.09%
2021/10/29	13	44.18	1	45.20	44.15	12	28,525	0.04%
2021/10/28	0	0.00	5.3	44.91	44.95	-5.3	28,490	-0.02%
2021/10/27	61	45.09	8	45.06	45.10	53	28,676	0.18%
2021/10/26	1	45.45	1.4	45.54	45.15	-0.4	28,861	0.00%
2021/10/25	1	45.15	0	0.00	45.15	1	29,402	0.00%
2021/10/21	10	45.88	11	45.82	46.30	-1	30,821	0.00%
2021/10/19	3	44.50	27	44.76	44.50	-24	31,961	-0.08%
2021/10/18	15	45.65	21	45.66	45.00	-6	33,279	-0.02%
2021/10/15	4	44.81	5	45.03	44.90	-1	34,479	0.00%
2021/10/14	8	44.60	8	44.75	44.75	0	35,965	0.00%
2021/10/13	6	44.53	3	44.63	44.60	3	38,464	0.01%
2021/10/12	15	44.62	15	44.81	44.60	0	39,356	0.00%
2021/10/08	6	44.45	10	44.63	44.55	-4	40,508	-0.01%
2021/10/07	8	44.41	12	44.52	44.65	-4	41,538	-0.01%
2021/10/06	6	44.27	0	0.00	44.45	6	43,305	0.01%
2021/10/05	10	44.05	22	44.25	44.90	-12	45,729	-0.03%
2021/10/04	12	44.85	12	45.08	44.20	0	46,599	0.00%
2021/10/01	10	45.15	0	0.00	45.10	10	47,959	0.02%
2021/09/30	20	45.10	31	45.41	45.85	-11	49,915	-0.02%
2021/09/29	35	45.07	43	45.14	45.00	-8	51,403	-0.02%
2021/09/28	23	45.12	18	45.43	45.00	5	53,570	0.01%
2021/09/27	30	45.77	28	46.14	45.30	2	57,480	0.00%
2021/09/24	47	45.82	42	46.18	45.70	5	62,167	0.01%
2021/09/23	18	45.65	18	46.56	45.80	0	69,601	0.00%
2021/09/22	8	45.51	49	45.63	45.75	-41	76,836	-0.05%
2021/09/17	12	47.75	12	48.33	47.75	0	80,788	0.00%
2021/09/16	10	48.60	13	49.14	48.40	-3	82,968	0.00%
2021/09/15	5	48.71	4	48.65	48.75	1	83,489	0.00%
2021/09/14	20	49.64	10	49.26	49.30	10	84,968	0.01%
2021/09/13	51	50.43	50	49.90	50.50	1	86,300	0.00%
2021/09/10	32	48.87	27	48.86	48.75	5	86,105	0.01%
2021/09/09	35	47.90	35	47.63	47.90	0	86,148	0.00%
2021/09/08	16	47.95	35	48.37	47.05	-19	86,592	-0.02%
2021/09/07	19	49.54	8	49.86	48.35	11	86,871	0.01%
2021/09/06	11	49.39	8	49.13	49.20	3	86,924	0.00%
2021/09/03	19	49.12	20	49.24	48.85	-1	87,286	0.00%
2021/09/02	10	49.45	10	49.69	48.60	0	87,905	0.00%
2021/09/01	9	50.56	4	50.75	50.20	5	88,583	0.01%
2021/08/31	5	49.84	11	50.30	50.60	-6	88,670	-0.01%
2021/08/30	6	50.38	5	51.02	49.95	1	89,428	0.00%
2021/08/27	25	50.04	14	49.09	50.20	11	90,186	0.01%
2021/08/26	4	50.58	209	49.47	49.00	-205	90,929	-0.23%	大賣/鉅額交易
2021/08/24	5	47.01	4	48.04	48.35	1	93,545	0.00%
2021/08/23	0	0.00	11	47.56	47.70	-11	96,102	-0.01%
2021/08/20	5	46.10	12	46.86	46.00	-7	97,374	-0.01%
2021/08/19	11	47.72	3	48.05	46.55	8	98,081	0.01%
2021/08/18	23	46.67	7.2	46.78	48.55	15.8	98,353	0.02%
2021/08/17	218	48.88	12	50.69	47.00	206	97,910	0.21%	大買/鉅額交易
2021/08/16	14	51.41	9	51.87	50.40	5	97,863	0.01%
2021/08/13	9	52.34	1	52.50	52.30	8	98,613	0.01%
2021/08/12	29	52.93	23	52.14	53.50	6	99,398	0.01%
2021/08/11	29	51.92	36	52.72	50.90	-7	100,420	-0.01%
2021/08/10	8	51.81	7	51.01	50.90	1	99,818	0.00%
2021/08/09	13	51.55	214	52.36	51.50	-201	101,040	-0.20%	大賣/鉅額交易
2021/08/06	11	51.62	1	50.90	51.00	10	102,182	0.01%
2021/08/05	102	50.90	0	0.00	50.90	102	103,966	0.10%	大買/鉅額交易
2021/08/04	8	52.20	1	52.20	52.20	7	105,230	0.01%
2021/08/03	8	53.58	10	53.34	53.50	-2	108,385	0.00%
2021/08/02	12	52.84	54	52.71	54.10	-42	110,971	-0.04%
2021/07/30	11	52.98	10	53.02	52.00	1	111,955	0.00%
2021/07/29	8	53.20	6	53.60	53.60	2	113,192	0.00%
2021/07/28	19	51.57	24	52.12	51.30	-5	114,079	0.00%
2021/07/27	13	52.58	20	51.98	51.60	-7	115,128	-0.01%
2021/07/26	122	53.50	25	52.90	52.80	97	116,132	0.08%	大買/
2021/07/23	36	54.96	56	54.69	55.20	-20	116,839	-0.02%
2021/07/22	49	54.36	19	55.43	53.60	30	116,605	0.03%
2021/07/21	88	59.39	92.1	59.21	56.50	-4.1	116,067	0.00%
2021/07/20	41	58.43	29	59.06	58.40	12	115,458	0.01%
2021/07/19	46	60.38	31	60.34	60.00	15	115,103	0.01%
2021/07/16	37	58.51	48	58.40	58.30	-11	115,684	-0.01%
2021/07/15	26	56.35	40	56.83	58.50	-14	116,177	-0.01%
2021/07/14	30	54.58	29	54.77	54.40	1	116,278	0.00%
2021/07/13	58	57.08	10	58.69	56.30	48	116,504	0.04%
2021/07/12	33	59.09	125	61.31	59.60	-92	116,141	-0.08%	大賣/
2021/07/09	6	57.13	5.9	57.35	56.90	0.1	114,318	0.00%
2021/07/08	7	57.01	8	58.05	58.00	-1	115,233	0.00%
2021/07/07	31	57.80	31.4	56.94	57.10	-0.4	114,284	0.00%
2021/07/06	32	59.95	15	60.70	59.50	17	113,346	0.01%
2021/07/05	126	60.65	126	62.21	60.50	0	112,774	0.00%	大買/大賣/
2021/07/02	113	60.62	110	60.60	59.90	3	112,517	0.00%	大買/大賣/
2021/07/01	24	60.73	24	60.69	60.30	0	110,796	0.00%
2021/06/30	187	60.65	139	61.36	59.50	48	106,551	0.05%	大買/大賣/
2021/06/29	172	55.98	64	56.80	57.90	108	99,335	0.11%	大買/鉅額交易
2021/06/28	26	51.69	24	51.10	52.70	2	92,252	0.00%
2021/06/25	116	49.32	27	48.16	47.95	89	88,275	0.10%	大買/
2021/06/24	27	46.99	11	46.79	46.50	16	86,098	0.02%
2021/06/23	26	47.14	22	46.55	45.80	4	85,332	0.00%
2021/06/22	13	47.62	17	47.61	48.00	-4	83,604	0.00%
2021/06/21	21	44.19	9	44.08	43.80	12	81,795	0.01%
2021/06/18	2	45.55	10	45.65	45.50	-8	81,400	-0.01%
2021/06/17	2	47.08	1	45.90	45.95	1	80,959	0.00%
2021/06/16	2	47.15	0	0.00	45.75	2	80,404	0.00%
2021/06/15	10	46.70	2	46.90	47.05	8	79,901	0.01%
2021/06/11	23	46.71	25	46.38	45.95	-2	79,516	0.00%
2021/06/10	47	46.25	44	46.60	46.55	3	79,163	0.00%
2021/06/09	5	46.33	48	45.62	45.75	-43	78,380	-0.05%
2021/06/08	4	48.70	3	47.97	47.80	1	77,628	0.00%
2021/06/07	36	47.60	36	46.11	47.60	0	77,228	0.00%
2021/06/03	45	49.08	40	49.51	48.80	5	75,253	0.01%
2021/06/02	39	49.96	40	49.11	49.05	-1	74,534	0.00%
2021/06/01	42	46.09	45	46.57	47.90	-3	72,757	0.00%
2021/05/31	46	47.57	14	47.65	46.00	32	72,920	0.04%
2021/05/28	2	44.70	10	44.71	44.95	-8	70,381	-0.01%
2021/05/27	15	41.36	8	41.13	40.90	7	69,091	0.01%
2021/05/26	2	40.05	14	40.51	40.70	-12	68,443	-0.02%
2021/05/25	4	39.65	12	39.98	39.75	-8	67,979	-0.01%
2021/05/24	8	40.30	8	40.66	40.20	0	67,863	0.00%
2021/05/21	13	39.98	1	40.95	40.30	12	67,958	0.02%
2021/05/20	5	39.55	0	0.00	39.50	5	66,983	0.01%
2021/05/19	6	40.93	16	40.87	41.50	-10	65,721	-0.02%
2021/05/17	4.7	35.28	11	34.24	34.35	-6.3	63,937	-0.01%
2021/05/14	4	37.53	12	38.36	37.40	-8	62,629	-0.01%
2021/05/13	24	39.90	55	39.50	39.35	-31	60,892	-0.05%
2021/05/12	15	44.30	7	45.31	43.70	8	58,931	0.01%
2021/05/11	66	51.83	10	53.36	48.55	56	57,459	0.10%
2021/05/10	13	52.42	19	52.11	53.00	-6	54,145	-0.01%
2021/05/07	18	48.35	18.2	48.28	49.40	-0.2	51,262	0.00%
2021/05/06	15	48.78	15	48.61	49.45	0	49,859	0.00%
2021/05/05	14	45.95	15	45.95	45.95	-1	48,126	0.00%
2021/05/04	9	47.11	13	45.48	43.70	-4	46,697	-0.01%
2021/05/03	32	49.47	73	49.52	48.45	-41	45,015	-0.09%
2021/04/29	45	48.23	70	48.21	48.00	-25	43,382	-0.06%
2021/04/28	26	46.55	39	46.44	46.45	-13	41,922	-0.03%
2021/04/27	11	48.32	5	48.55	47.85	6	41,642	0.01%
2021/04/26	45	48.54	5	48.38	48.70	40	40,781	0.10%
2021/04/23	30	47.03	68	46.00	45.70	-38	39,893	-0.10%
2021/04/22	71	50.74	39	50.58	48.30	32	38,942	0.08%
2021/04/21	10	45.05	45	48.02	48.00	-35	35,741	-0.10%
2021/04/20	28	45.32	23	44.88	46.50	5	34,540	0.01%
2021/04/19	16	45.02	12	45.89	46.05	4	33,267	0.01%
2021/04/16	29	42.03	12	41.75	41.90	17	31,918	0.05%
2021/04/15	13	40.60	0	0.00	40.15	13	30,497	0.04%
2021/04/14	11	40.97	19	40.61	39.95	-8	30,141	-0.03%
2021/04/13	26	39.87	9	40.13	39.55	17	28,521	0.06%
2021/04/12	38	40.53	19	40.75	40.80	19	28,017	0.07%
2021/04/09	20	39.71	21	39.36	38.50	-1	26,927	0.00%
2021/04/08	36	39.37	45	39.54	39.35	-9	26,031	-0.03%
2021/04/07	13	36.82	12	37.34	37.85	1	24,214	0.00%
2021/04/06	1	33.40	64	34.45	34.45	-63	22,297	-0.28%
2021/04/01	32	31.28	25	31.45	31.35	7	22,073	0.03%
2021/03/31	26	31.19	12	31.07	31.35	14	22,107	0.06%
2021/03/30	13	30.68	18	30.92	31.10	-5	21,953	-0.02%
2021/03/29	2	30.85	10	30.50	30.50	-8	22,022	-0.04%
2021/03/24	2	29.45	0	0.00	29.40	2	24,143	0.01%
2021/03/22	2	29.65	1	29.40	29.70	1	24,926	0.00%
2021/03/19	1	29.40	0	0.00	29.35	1	25,487	0.00%
2021/03/17	11	29.29	12	29.62	29.70	-1	26,973	0.00%
2021/03/16	8	29.61	2	29.55	29.55	6	28,297	0.02%
2021/03/15	10	30.40	0	0.00	30.35	10	28,818	0.03%
2021/03/12	17	30.45	13	30.50	30.60	4	29,225	0.01%
2021/03/10	5	30.18	14	30.25	30.40	-9	31,505	-0.03%
2021/03/09	13	30.20	24.1	30.49	30.35	-11.1	32,527	-0.03%
2021/03/08	32	30.08	30	29.58	29.55	2	32,658	0.01%
2021/03/05	23	31.29	18	30.68	30.20	5	32,969	0.02%
2021/03/04	16	32.87	23	33.03	32.80	-7	33,058	-0.02%
2021/03/03	15	30.98	18	31.35	31.60	-3	32,025	-0.01%
2021/03/02	5	31.17	6	30.73	30.45	-1	33,205	0.00%
2021/02/26	1	31.35	8	30.86	31.20	-7	33,433	-0.02%
2021/02/25	22	31.02	38	30.99	30.90	-16	33,046	-0.05%
2021/02/24	23	30.51	16	30.41	30.35	7	33,029	0.02%
2021/02/23	15	31.02	10	30.98	30.85	5	32,714	0.02%
2021/02/22	14	28.63	14	29.28	29.45	0	32,028	0.00%
2021/02/19	11	27.45	13	27.93	28.20	-2	31,837	-0.01%
2021/02/18	18	27.72	12	27.88	27.85	6	31,859	0.02%
2021/02/17	26	26.20	22	27.13	27.65	4	31,818	0.01%
2021/02/05	8	25.35	8	25.48	25.50	0	31,545	0.00%
2021/02/04	6	25.60	7	25.89	25.90	-1	31,699	0.00%
2021/02/03	17	26.01	17	25.78	25.70	0	31,928	0.00%
2021/02/02	27	26.24	27	26.28	26.45	0	32,400	0.00%
2021/02/01	6	24.85	7	25.46	26.20	-1	32,775	0.00%
2021/01/29	1	25.20	5	25.15	25.10	-4	33,013	-0.01%
2021/01/27	1	25.90	0	0.00	25.80	1	33,894	0.00%
2021/01/26	1	26.40	1	26.90	26.80	0	35,106	0.00%
2021/01/25	10	25.87	10	27.09	27.15	0	35,725	0.00%
2021/01/20	29	26.29	18	25.75	25.85	11	37,058	0.03%
2021/01/19	15	27.34	14	27.21	27.10	1	36,744	0.00%
2021/01/18	15	27.83	14	27.41	27.45	1	36,641	0.00%
2021/01/15	15	28.27	25	27.96	27.95	-10	36,487	-0.03%
2021/01/14	37	28.87	18	28.84	28.65	19	36,265	0.05%
2021/01/13	8	28.42	15	28.89	28.65	-7	36,306	-0.02%
2021/01/11	0	0.00	3	30.67	30.85	-3	35,532	-0.01%
2021/01/08	0	0.00	1	30.85	30.85	-1	35,398	0.00%
2021/01/07	2	29.80	1	30.05	30.80	1	35,250	0.00%
2021/01/06	3	30.08	18	30.75	29.90	-15	34,962	-0.04%
2021/01/05	0	0.00	3	31.15	30.90	-3	35,339	-0.01%
2021/01/04	10	30.95	0	0.00	31.00	10	35,400	0.03%
2020/12/31	3	30.95	9	31.03	31.30	-6	35,206	-0.02%
2020/12/30	10	31.65	10	30.85	30.95	0	34,896	0.00%
2020/12/29	12	30.83	2	31.15	31.00	10	34,474	0.03%
2020/12/28	5	30.39	1	30.25	30.25	4	34,001	0.01%
2020/12/25	31	30.66	123	30.53	30.65	-92	33,585	-0.27%	大賣/
2020/12/24	60	31.75	0	0.00	31.10	60	33,198	0.18%
2020/12/23	47	31.18	47	31.39	31.25	0	32,986	0.00%
2020/12/22	38	32.93	67	33.19	30.85	-29	32,667	-0.09%
2020/12/21	36	32.56	295	32.27	32.40	-259	31,440	-0.82%	大賣/鉅額交易
2020/12/18	36	31.75	6	31.74	31.85	30	30,695	0.10%
2020/12/17	75	31.73	0	0.00	32.00	75	30,285	0.25%
2020/12/16	107	31.84	24	31.56	32.00	83	29,947	0.28%	大買/
2020/12/15	1	31.10	8	30.99	30.95	-7	29,343	-0.02%
2020/12/14	25	31.43	22	30.95	30.90	3	28,754	0.01%
2020/12/11	189	31.72	63	32.34	31.35	126	28,210	0.45%	大買/鉅額交易
2020/12/10	146	33.06	273	33.04	32.10	-127	27,234	-0.47%	大買/大賣/鉅額交易
2020/12/09	191	31.85	81	32.32	32.00	110	25,915	0.42%	大買/鉅額交易
2020/12/08	27	31.27	15	31.18	31.10	12	25,320	0.05%
2020/12/07	5	31.89	21	32.32	31.00	-16	24,861	-0.06%
2020/12/04	14	30.32	11	30.22	30.60	3	23,494	0.01%
2020/12/03	14	28.30	24	28.70	29.20	-10	22,316	-0.04%
2020/12/02	6	27.97	2	27.80	27.80	4	21,321	0.02%
2020/12/01	6	27.74	0	0.00	27.95	6	20,950	0.03%
2020/11/30	25	28.01	8	28.39	28.10	17	20,195	0.08%
2020/11/27	3	26.65	1.2	26.80	26.85	1.8	19,182	0.01%
2020/11/26	27	27.09	15	25.56	26.35	12	18,505	0.06%
2020/11/25	2	24.50	13	24.41	24.85	-11	16,813	-0.07%
2020/11/24	0	0.00	0.1	23.85	23.75	-0.1	16,303	0.00%
2020/11/23	10	24.35	0	0.00	24.30	10	16,140	0.06%
2020/11/20	12	23.73	2	23.75	23.75	10	15,843	0.06%
2020/11/19	11	24.04	0	0.00	24.05	11	15,636	0.07%
2020/11/18	0	0.00	22	24.76	24.60	-22	15,415	-0.14%
2020/11/16	5	23.90	5	24.06	24.15	0	15,186	0.00%
2020/11/12	0	0.00	6	24.45	24.75	-6	14,918	-0.04%
2020/11/11	12	24.80	6	25.10	24.65	6	14,680	0.04%
2020/11/10	19	25.11	21	25.01	24.90	-2	14,494	-0.01%
2020/11/09	6	24.77	6	24.47	24.85	0	13,952	0.00%
2020/11/06	0	0.00	16	24.48	24.10	-16	13,465	-0.12%
2020/11/05	17	24.23	1	24.15	23.85	16	13,083	0.12%
2020/11/04	5	24.22	147	23.82	24.50	-142	12,721	-1.12%	大賣/鉅額交易
2020/11/03	14	24.03	10	23.99	24.10	4	12,087	0.03%
2020/11/02	150	22.30	17	22.35	23.15	133	10,669	1.25%	大買/鉅額交易
2020/10/30	6	22.03	11	22.22	21.90	-5	9,912	-0.05%
2020/10/29	101	22.90	100	22.80	22.65	1	9,077	0.01%	大買/
2020/10/23	15	20.55	15	20.96	21.00	0	7,646	0.00%
2020/10/19	0	0.00	1	21.00	20.80	-1	7,118	-0.01%
2020/10/14	1	22.05	2	22.00	22.00	-1	6,894	-0.01%
2020/10/13	2	22.45	0	0.00	22.30	2	6,791	0.03%
2020/10/12	0	0.00	4	22.00	22.00	-4	6,033	-0.07%
2020/09/28	17	19.04	17	19.11	19.05	0	5,984	0.00%
2020/09/25	25	19.15	27	19.09	18.95	-2	6,021	-0.03%
2020/09/24	0	0.00	10	19.68	19.10	-10	6,006	-0.17%
2020/09/22	2	20.20	0	0.00	20.20	2	5,992	0.03%
2020/09/18	0	0.00	0	21.00	21.00	0	6,485	0.00%
2020/09/17	10	20.85	0	0.00	20.75	10	6,786	0.15%
2020/09/16	0	0.00	2	20.55	20.60	-2	7,068	-0.03%
2020/09/15	17	20.48	0	0.00	20.50	17	7,356	0.23%
2020/09/14	22	21.21	19	20.80	20.70	3	7,588	0.04%
2020/09/11	1	21.50	0	0.00	21.40	1	7,495	0.01%
2020/09/08	0	0.00	10	22.20	22.15	-10	7,240	-0.14%
2020/08/28	0	0.00	1	21.55	21.25	-1	7,154	-0.01%
2020/08/24	2	21.55	0	0.00	21.45	2	7,229	0.03%
2020/08/20	0	0.00	2	20.50	20.55	-2	7,288	-0.03%
2020/08/19	2	20.85	0	0.00	20.85	2	7,141	0.03%
2020/08/18	2	21.38	2	21.40	21.40	0	7,074	0.00%
2020/08/14	2	21.60	2	21.80	21.60	0	7,079	0.00%
2020/08/13	2	21.85	2	22.15	21.80	0	7,062	0.00%
2020/08/11	5	22.80	0	0.00	22.20	5	6,987	0.07%
2020/08/10	0	0.00	1	22.50	22.50	-1	6,916	-0.01%
2020/08/07	2	22.50	2	22.80	22.25	0	6,928	0.00%
2020/08/06	2	22.60	0	0.00	22.70	2	6,895	0.03%
2020/08/04	0	0.00	3	22.82	22.80	-3	6,921	-0.04%
2020/08/03	4	22.81	0	0.00	22.65	4	6,994	0.06%
2020/07/30	0	0.00	2	22.90	23.65	-2	7,009	-0.03%
2020/07/29	6	22.63	0	0.00	22.50	6	7,039	0.09%
2020/07/28	10	22.05	0	0.00	22.00	10	7,185	0.14%
2020/07/27	0	0.00	2	22.95	22.65	-2	7,211	-0.03%
2020/07/24	0	0.00	2	24.15	23.80	-2	7,190	-0.03%
2020/07/16	2	25.00	0	0.00	25.05	2	7,371	0.03%
2020/07/15	4	25.08	1	24.70	25.05	3	7,408	0.04%
2020/07/14	2	25.85	0	0.00	25.80	2	7,402	0.03%
2020/07/13	0	0.00	5	26.40	26.00	-5	7,330	-0.07%
2020/07/10	1	27.30	0	0.00	26.70	1	7,282	0.01%
2020/07/09	5	27.40	0	0.00	27.30	5	7,226	0.07%
2020/07/08	0	0.00	1	26.85	26.80	-1	7,106	-0.01%
2020/07/07	0	0.00	10	26.80	26.80	-10	7,175	-0.14%
2020/07/06	0	0.00	6	26.75	26.90	-6	7,267	-0.08%
2020/07/03	1	26.60	0	0.00	26.85	1	7,334	0.01%
2020/07/01	2	27.00	0	0.00	27.10	2	7,375	0.03%
2020/06/29	3	25.93	0	0.00	26.35	3	7,246	0.04%
2020/06/24	4	25.68	0	0.00	26.05	4	6,930	0.06%
2020/06/23	4	25.38	2	25.30	25.40	2	6,650	0.03%
2020/06/22	2	25.70	0	0.00	25.25	2	6,309	0.03%
2020/06/17	6	27.21	0	0.00	27.20	6	5,692	0.11%
2020/06/10	5	27.60	0	0.00	27.65	5	5,761	0.09%
2020/06/09	0	0.00	20	27.85	27.80	-20	5,891	-0.34%
2020/06/08	15	27.38	3	27.50	27.40	12	5,930	0.20%
2020/06/04	5	27.75	0	0.00	27.80	5	6,053	0.08%
2020/06/03	0	0.00	10	27.40	27.40	-10	6,053	-0.17%
2020/06/02	10	26.70	0	0.00	26.85	10	6,039	0.17%
2020/05/28	0	0.00	5	27.35	27.45	-5	6,074	-0.08%
2020/05/27	5	27.20	0	0.00	27.10	5	6,063	0.08%
2020/05/26	0	0.00	5	27.25	27.30	-5	6,171	-0.08%
2020/05/22	3	27.25	1	27.30	27.00	2	6,212	0.03%
2020/05/21	5	26.90	5	26.75	26.95	0	6,149	0.00%
2020/05/20	6	26.03	2	26.05	26.85	4	6,132	0.07%
2020/05/19	2	25.90	2	26.05	25.80	0	6,072	0.00%
2020/05/18	2	25.30	0	0.00	25.40	2	6,049	0.03%
2020/05/05	0	0.00	2	27.30	27.40	-2	5,752	-0.03%
2020/05/04	2	27.55	0	0.00	27.50	2	5,677	0.04%
2020/04/24	0	0.00	2	25.55	25.40	-2	5,347	-0.04%
2020/04/21	1	26.00	0	0.00	25.55	1	5,316	0.02%
2020/04/20	0	0.00	1	26.15	26.25	-1	5,288	-0.02%
2020/04/07	2	24.10	0	0.00	24.10	2	5,091	0.04%
2020/03/31	2	26.50	0	0.00	26.90	2	5,005	0.04%
2020/03/12	1	29.75	0	0.00	30.00	1	5,803	0.02%
2020/03/02	0	0.00	2	31.30	31.40	-2	5,709	-0.04%
2020/02/21	0	0.00	1	31.35	31.40	-1	5,495	-0.02%
2020/02/14	0	0.00	1	30.40	30.45	-1	5,730	-0.02%
2020/02/10	0	0.00	1	29.10	29.15	-1	5,679	-0.02%
2020/01/13	0	0.00	7	31.55	31.95	-7	5,823	-0.12%
2020/01/10	5	31.20	0	0.00	31.25	5	5,934	0.08%
2020/01/09	20	30.63	0	0.00	30.60	20	5,892	0.34%
2020/01/03	22	31.90	0	0.00	31.40	22	5,842	0.38%
2019/12/26	3	31.90	0	0.00	31.80	3	5,815	0.05%
2019/12/24	1	32.10	0	0.00	32.60	1	5,872	0.02%
2019/12/23	1	32.25	5	32.61	32.55	-4	5,758	-0.07%
2019/12/20	0	0.00	10	32.00	31.75	-10	5,649	-0.18%
2019/12/18	13	31.03	14	31.32	31.40	-1	5,345	-0.02%
2019/12/16	26	30.73	14	30.87	30.85	12	5,103	0.24%
2019/12/13	7	29.66	7	30.22	30.45	0	4,980	0.00%
2019/12/11	8	29.12	8	29.27	29.25	0	4,899	0.00%
2019/12/10	9	30.02	12	29.34	29.30	-3	4,850	-0.06%
2019/12/09	11	30.77	10	30.85	30.75	1	4,738	0.02%
2019/12/06	12	30.25	12	30.71	30.70	0	4,670	0.00%
2019/12/04	14	29.48	12	29.69	29.75	2	4,502	0.04%
2019/12/03	4	28.59	5	29.37	29.90	-1	4,430	-0.02%
2019/12/02	7	28.29	5	28.31	28.35	2	4,264	0.05%
2019/11/28	11	29.60	10	29.55	29.55	1	4,244	0.02%
2019/11/26	1	29.70	0	0.00	29.60	1	4,207	0.02%
2019/11/25	10	29.70	10	29.81	29.60	0	4,188	0.00%
2019/11/22	8	29.76	8	29.97	29.70	0	4,231	0.00%
2019/11/20	12	30.60	12	30.40	30.40	0	4,381	0.00%
2019/11/18	12	29.49	11	29.61	29.75	1	4,483	0.02%
2019/11/15	16	29.41	16	29.51	29.50	0	4,528	0.00%
2019/11/14	15	29.86	15	29.75	29.50	0	4,530	0.00%
2019/11/11	0	0.00	1	32.80	32.70	-1	4,496	-0.02%
2019/11/05	5	32.50	13	32.87	32.90	-8	4,697	-0.17%
2019/11/04	8	32.66	0	0.00	32.55	8	4,700	0.17%
2019/10/31	6	32.50	6	32.85	32.90	0	4,690	0.00%
2019/10/29	14	33.86	9	33.06	33.25	5	4,613	0.11%
2019/10/28	0	0.00	0.3	33.60	33.60	-0.3	4,485	-0.01%
2019/10/21	7	33.50	7	33.66	33.60	0	4,619	0.00%
2019/10/17	0	0.00	1	33.85	33.95	-1	4,541	-0.02%
2019/10/07	9	32.61	6	32.83	33.30	3	4,426	0.07%
2019/10/04	7	32.91	7	32.45	32.50	0	4,375	0.00%
2019/10/02	13	33.63	13	33.27	33.20	0	4,308	0.00%
2019/10/01	1	33.85	0	0.00	33.10	1	4,232	0.02%
2019/09/27	0	0.00	5	34.95	34.75	-5	4,071	-0.12%
2019/09/26	8	35.63	0	0.00	35.25	8	3,985	0.20%
2019/09/11	5	38.90	0	0.00	38.75	5	4,189	0.12%
2019/08/28	1	38.10	0	0.00	38.10	1	4,423	0.02%
2019/08/22	0	0.00	2	39.40	39.20	-2	4,191	-0.05%
2019/08/21	1	40.50	0	0.00	40.50	1	4,089	0.02%
2019/08/20	1	41.00	0	0.00	40.50	1	4,042	0.02%
2019/08/19	1	41.10	0	0.00	41.40	1	4,031	0.02%
2019/08/13	0	0.00	4	45.45	45.40	-4	4,062	-0.10%
2019/07/31	1	46.25	0	0.00	46.25	1	4,118	0.02%
2019/07/30	4	46.55	0	0.00	46.00	4	4,175	0.10%
2019/07/29	0	0.00	4	46.20	46.50	-4	4,351	-0.09%
2019/07/25	0	0.00	7	45.79	45.70	-7	4,338	-0.16%
2019/07/23	0	0.00	1	46.90	46.80	-1	4,290	-0.02%
2019/07/22	0	0.00	10	46.70	46.80	-10	4,266	-0.23%
2019/06/28	2	45.70	0	0.00	45.30	2	5,252	0.04%
2019/06/27	2	46.20	0	0.00	45.95	2	5,257	0.04%
2019/06/21	0	0.00	1	46.15	46.40	-1	5,328	-0.02%
2019/05/30	7	44.21	0	0.00	44.00	7	6,275	0.11%
2019/05/28	0	0.00	17	44.08	44.10	-17	6,361	-0.27%
2019/05/24	5	43.80	0	0.00	43.80	5	6,473	0.08%
2019/05/23	1	45.50	1	44.55	44.05	0	6,541	0.00%
2019/05/22	0	0.00	2	44.50	44.65	-2	6,421	-0.03%
2019/05/13	1	43.60	0	0.00	43.70	1	7,035	0.01%
2019/05/10	1	43.70	1	43.95	43.85	0	7,139	0.00%
2019/05/06	3	44.35	6	44.63	44.40	-3	7,482	-0.04%
2019/04/29	0	0.00	3	43.92	43.85	-3	7,515	-0.04%
2019/04/18	0	0.00	1	43.60	43.70	-1	8,276	-0.01%
2019/04/15	3	43.68	0	0.00	43.60	3	8,982	0.03%
2019/04/12	1	43.60	0	0.00	44.00	1	9,087	0.01%
2019/04/11	5	43.95	0	0.00	44.00	5	9,154	0.05%
2019/04/10	1	44.40	0	0.00	44.15	1	9,091	0.01%
2019/04/09	3	44.23	0	0.00	44.20	3	9,093	0.03%
2019/04/08	1	45.00	0	0.00	44.80	1	9,010	0.01%
2019/04/02	0	0.00	1	45.80	45.55	-1	9,222	-0.01%
2019/03/28	1	45.00	0	0.00	44.95	1	9,955	0.01%
2019/03/27	7	46.31	7	46.15	45.55	0	9,886	0.00%
2019/03/26	2	46.15	4	46.00	45.55	-2	9,681	-0.02%
2019/03/25	0	0.00	1	45.55	45.95	-1	9,644	-0.01%
2019/03/22	12	46.25	3	46.90	46.15	9	9,617	0.09%
2019/03/21	5	47.63	2	47.25	46.80	3	9,505	0.03%
2019/03/20	7	46.37	9	47.02	47.25	-2	9,335	-0.02%
2019/03/19	3	45.10	10	45.15	45.30	-7	8,875	-0.08%
2019/03/18	0	0.00	3	44.40	44.65	-3	8,758	-0.03%
2019/03/13	1	43.20	0	0.00	43.15	1	8,653	0.01%
2019/03/07	8	43.59	1	44.05	43.50	7	9,100	0.08%
2019/03/06	2	43.95	0	0.00	43.85	2	9,303	0.02%
2019/03/05	0	0.00	3	44.52	44.10	-3	9,506	-0.03%
2019/02/22	2	43.65	0	0.00	43.60	2	10,647	0.02%
2019/02/21	1	43.70	0	0.00	43.80	1	10,561	0.01%
2019/02/19	2	43.85	0	0.00	43.85	2	10,492	0.02%
2019/02/18	4	43.83	1	43.80	43.75	3	10,555	0.03%
2019/02/15	1	44.05	0	0.00	44.00	1	10,721	0.01%
2019/02/14	0	0.00	1	44.90	44.55	-1	10,780	-0.01%
2019/02/13	1	45.85	0	0.00	45.65	1	10,803	0.01%
2019/02/12	2	45.00	0	0.00	45.55	2	10,689	0.02%
2019/02/11	1	43.90	0	0.00	43.95	1	10,492	0.01%
2019/01/29	6	43.60	0	0.00	43.65	6	10,456	0.06%
2019/01/28	2	43.95	0	0.00	43.85	2	10,508	0.02%
2019/01/17	0	0.00	1	46.85	46.10	-1	11,343	-0.01%
2019/01/16	2	47.20	10	46.87	46.80	-8	11,832	-0.07%
2019/01/15	4	47.90	4	47.05	48.00	0	11,916	0.00%
2019/01/14	8	47.52	0	0.00	47.55	8	12,217	0.07%
2019/01/10	1	47.30	0	0.00	46.75	1	13,226	0.01%
2019/01/09	0	0.00	5	46.81	47.20	-5	13,256	-0.04%
2019/01/08	7	46.64	2	46.35	46.80	5	13,112	0.04%
2019/01/07	7	44.34	4	44.73	45.00	3	12,778	0.02%
2019/01/04	2	43.80	2	43.75	43.80	0	12,633	0.00%
2019/01/03	0	0.00	6	42.33	43.30	-6	12,793	-0.05%
2019/01/02	6	42.05	0	0.00	42.40	6	12,962	0.05%
2018/12/06	1	41.20	1	42.00	42.00	0	17,399	0.00%
2018/11/14	0	45.10	1	45.50	45.10	-1	17,459	-0.01%
2018/11/12	1	43.30	0	0.00	43.95	1	17,616	0.01%
2018/10/30	1	43.00	1	43.00	43.15	0	19,967	0.00%
2018/10/25	2	43.68	0	0.00	43.20	2	19,475	0.01%
2018/10/24	2	47.40	0	0.00	46.95	2	19,131	0.01%
2018/10/22	2	52.50	2	51.30	51.30	0	18,459	0.00%
2018/10/18	1	46.35	9	46.89	48.60	-8	17,362	-0.05%
2018/10/17	1	46.00	0	0.00	46.00	1	16,799	0.01%
2018/10/12	1	46.55	1	46.95	47.05	0	16,635	0.00%
2018/10/11	1	46.00	0	0.00	45.25	1	16,853	0.01%
2018/10/08	0	0.00	1	49.55	49.00	-1	16,293	-0.01%
2018/10/05	1	50.60	0	0.00	50.60	1	16,074	0.01%
2018/10/03	6	50.52	0	0.00	49.00	6	15,498	0.04%
2018/10/01	1	51.70	0	0.00	53.10	1	14,804	0.01%
2018/09/28	2	53.95	0	0.00	53.50	2	14,574	0.01%
2018/09/27	4	51.30	1	53.70	54.80	3	14,303	0.02%
2018/09/26	2	52.00	0	0.00	52.00	2	14,006	0.01%
2018/09/21	0	0.00	1	52.70	53.20	-1	13,491	-0.01%
2018/09/20	0	0.00	1	51.60	52.50	-1	13,152	-0.01%
2018/09/19	0	0.00	3	47.00	50.30	-3	12,459	-0.02%
2018/09/18	3	46.00	0	0.00	46.60	3	11,924	0.03%
2018/09/03	0	0.00	1	43.95	43.00	-1	12,843	-0.01%
2018/08/31	0	0.00	1	46.25	46.40	-1	12,800	-0.01%
2018/08/30	1	46.45	0	0.00	46.40	1	12,881	0.01%
2018/08/29	0	0.00	1	46.70	46.40	-1	13,091	-0.01%
2018/08/24	1	45.60	0	0.00	45.50	1	14,879	0.01%
2018/08/23	1	48.80	0	0.00	49.10	1	14,732	0.01%
2018/08/22	0	0.00	1	49.60	49.00	-1	14,544	-0.01%
2018/08/17	6	48.65	7	47.91	47.70	-1	14,116	-0.01%
2018/08/16	2	47.63	2	48.00	47.55	0	14,007	0.00%
2018/08/14	0	0.00	5	46.92	48.60	-5	13,596	-0.04%
2018/08/13	2	43.50	0	0.00	44.20	2	12,965	0.02%
2018/08/10	1	43.80	5	44.51	44.45	-4	12,769	-0.03%
2018/08/08	2	44.30	0	0.00	42.30	2	12,499	0.02%
2018/08/06	0	0.00	1	42.55	43.20	-1	12,948	-0.01%
2018/08/03	0	0.00	3	40.02	39.90	-3	12,645	-0.02%
2018/07/30	0	0.00	2	38.00	37.60	-2	12,875	-0.02%
2018/07/27	0	0.00	1	38.50	38.20	-1	13,018	-0.01%
2018/07/23	4	36.60	6	36.30	36.60	-2	13,824	-0.01%
2018/07/18	10	38.95	10	38.50	39.05	0	14,832	0.00%
2018/07/17	29	38.90	29	38.56	38.75	0	15,220	0.00%
2018/07/16	10	37.00	13	37.13	37.25	-3	15,097	-0.02%
2018/07/13	7	36.89	0	0.00	36.70	7	15,513	0.05%
2018/07/04	0	0.00	1	37.45	37.10	-1	16,748	-0.01%
2018/06/28	0	0.00	1	36.55	36.15	-1	18,103	-0.01%
2018/06/25	3	36.40	1	37.30	36.50	2	18,113	0.01%
2018/06/20	3	38.70	24	38.59	38.60	-21	18,450	-0.11%
2018/06/19	11	40.30	7	39.75	39.75	4	18,457	0.02%
2018/06/15	0	0.00	7	39.94	40.00	-7	18,233	-0.04%
2018/06/14	7	39.59	1	38.20	38.20	6	17,948	0.03%
2018/06/13	7	38.41	2	38.65	38.90	5	17,594	0.03%
2018/06/12	1	37.00	0	0.00	37.65	1	17,398	0.01%
2018/06/11	8	37.07	0	0.00	36.85	8	17,491	0.05%
2018/06/08	16	38.60	5	38.92	37.95	11	17,661	0.06%
2018/06/06	3	38.10	2	37.98	38.00	1	17,431	0.01%
2018/06/05	0	0.00	1	37.50	37.50	-1	17,499	-0.01%
2018/06/04	16	37.24	16	38.04	37.60	0	17,321	0.00%
2018/06/01	3	34.20	4	34.49	35.70	-1	16,652	-0.01%
2018/05/31	0	0.00	2	32.75	32.50	-2	16,198	-0.01%
2018/05/29	0	0.00	2	32.80	32.75	-2	17,850	-0.01%
2018/05/28	1	31.85	0	0.00	31.90	1	18,877	0.01%
2018/05/25	4	32.15	0	0.00	32.10	4	18,965	0.02%
2018/05/24	1	32.55	0	0.00	32.60	1	19,129	0.01%
2018/05/23	0	0.00	10	32.55	32.55	-10	19,353	-0.05%
2018/05/17	1	34.05	0	0.00	33.85	1	19,265	0.01%
2018/05/16	1	33.90	1	33.95	33.80	0	19,165	0.00%
2018/05/15	5	34.07	1	34.20	34.00	4	19,094	0.02%
2018/05/11	0	0.00	1	34.60	34.80	-1	18,371	-0.01%
2018/04/25	1	32.15	0	0.00	32.40	1	17,058	0.01%
2018/04/24	2	31.50	0	0.00	31.35	2	16,798	0.01%
2018/04/23	0	0.00	1	34.35	34.75	-1	16,371	-0.01%
2018/04/13	0	0.00	3	31.70	31.35	-3	16,144	-0.02%
2018/04/10	14	32.09	0	0.00	31.60	14	17,095	0.08%
2018/04/03	0	0.00	1	31.30	30.45	-1	16,402	-0.01%
2018/03/31	0	0.00	1	29.95	29.70	-1	15,958	-0.01%
2018/03/14	3	29.55	3	29.75	29.75	0	14,263	0.00%
2018/03/05	3	29.60	0.5	29.25	29.40	2.5	12,248	0.02%
2018/03/02	0	0.00	0.4	28.60	28.80	-0.4	11,497	0.00%
2018/03/01	0	0.00	1	27.70	27.70	-1	10,438	-0.01%
2018/02/23	4	25.50	3	25.70	25.00	1	8,916	0.01%
2018/02/22	3	24.80	13	24.91	24.50	-10	8,601	-0.12%
2018/02/21	0	0.00	5	24.34	24.50	-5	8,393	-0.06%
2018/02/07	1	22.20	0	0.00	22.00	1	8,097	0.01%
2018/02/06	2	21.70	0	0.00	21.30	2	8,053	0.02%
2018/02/02	10	23.80	0	0.00	23.55	10	7,844	0.13%
2018/01/31	2	22.90	0	0.00	24.40	2	7,812	0.03%
2018/01/29	0	0.00	12	24.34	24.35	-12	7,678	-0.16%
2018/01/22	2	23.50	0	0.00	23.55	2	7,906	0.03%
2018/01/17	4	24.10	0	0.00	24.00	4	7,678	0.05%
2018/01/09	2	26.00	2	24.80	24.80	0	6,780	0.00%
2018/01/05	0	0.00	3	22.93	23.50	-3	5,586	-0.05%
2018/01/04	4.5	21.57	0	0.00	21.50	4.5	4,821	0.09%
2018/01/03	2	21.80	0	0.00	21.90	2	4,714	0.04%
2018/01/02	0	0.00	2	22.20	22.00	-2	4,589	-0.04%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

土銀-建國 券商分點個股進出 土銀-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析