碩禾 (3691)-土銀-建國券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
83.1
漲跌
▼1.4
漲幅
-1.66%
成交量
141張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3	86.00	85.90	-3	282	-1.06%
2024/11/15	1	90.70	1	88.90	88.90	0	331	0.00%
2024/07/11	2	152.00	2	152.25	152.00	0	1,536	0.00%
2024/07/09	0	0.00	2	139.00	142.00	-2	1,561	-0.13%
2024/07/03	1	150.00	0	0.00	149.00	1	1,663	0.06%
2024/07/02	2	154.75	1	148.50	150.50	1	1,639	0.06%
2024/07/01	2	145.00	0	0.00	147.50	2	1,536	0.13%
2024/06/28	3	139.00	0	0.00	145.50	3	1,514	0.20%
2024/06/20	0	0.00	1	133.00	134.00	-1	1,364	-0.07%
2024/06/19	0	0.00	1	130.00	128.00	-1	1,365	-0.07%
2024/06/07	0	0.00	1	136.00	134.50	-1	1,367	-0.07%
2024/05/30	0	0.00	1	131.00	132.00	-1	1,436	-0.07%
2024/05/17	1	150.00	0	0.00	148.00	1	1,361	0.07%
2024/05/13	1	165.50	0	0.00	161.50	1	1,243	0.08%
2024/05/10	0	0.00	1	176.50	176.50	-1	1,156	-0.09%
2024/04/16	1	148.50	10	147.60	153.50	-9	900	-1.00%
2024/04/11	10	136.45	1	130.00	141.50	9	761	1.18%
2024/04/10	2	131.75	1	132.00	130.00	1	697	0.14%
2024/04/09	0	0.00	2	124.25	126.50	-2	655	-0.31%
2024/03/29	1	119.50	0	0.00	117.50	1	609	0.16%
2024/03/28	0	0.00	1	122.50	123.50	-1	600	-0.17%
2024/03/14	1	119.00	0	0.00	116.00	1	508	0.20%
2024/03/12	1	118.00	0	0.00	117.50	1	477	0.21%
2024/03/11	1	118.50	2	117.25	119.00	-1	434	-0.23%
2024/03/08	1	111.00	0	0.00	109.50	1	405	0.25%
2024/03/01	1	115.00	0	0.00	115.00	1	361	0.28%
2024/02/27	0	0.00	1	109.50	111.00	-1	337	-0.30%
2024/02/16	0	0.00	1	103.50	102.50	-1	294	-0.34%
2024/02/02	1	97.60	0	0.00	98.60	1	279	0.36%
2024/01/25	1	99.20	0	0.00	98.50	1	259	0.38%
2024/01/23	0	0.00	1	99.90	100.00	-1	242	-0.41%
2024/01/16	1	95.20	0	0.00	92.70	1	213	0.47%
2024/01/15	1	96.80	2	96.40	96.10	-1	205	-0.49%
2024/01/12	1	92.10	0	0.00	91.60	1	191	0.52%
2024/01/11	0	0.00	1	95.40	92.80	-1	191	-0.52%
2024/01/10	1	90.10	0	0.00	90.00	1	178	0.56%
2024/01/05	0	0.00	1	92.30	91.90	-1	173	-0.58%
2024/01/04	1	90.50	0	0.00	88.20	1	166	0.60%
2023/12/26	0	0.00	1	90.20	90.40	-1	145	-0.69%
2023/12/25	0	0.00	1	88.90	88.60	-1	141	-0.71%
2023/12/20	1	87.30	1	88.40	87.10	0	140	0.00%
2023/12/08	1	86.90	1	87.50	87.60	0	157	0.00%
2023/12/04	1	86.00	0	0.00	85.80	1	158	0.63%
2023/11/24	1	85.30	0	0.00	85.40	1	165	0.60%
2023/11/15	0	0.00	1	83.90	83.70	-1	159	-0.63%
2023/11/14	0	0.00	1	82.50	82.20	-1	157	-0.63%
2023/09/11	1	81.30	0	0.00	81.10	1	255	0.39%
2023/08/15	0	0.00	1	79.10	79.00	-1	261	-0.38%
2023/07/13	0	0.00	2	89.40	85.70	-2	373	-0.54%
2023/07/05	0	0.00	1	95.60	95.60	-1	381	-0.26%
2023/06/05	0	0.00	0.2	104.50	105.00	-0.2	532	-0.04%
2023/06/01	1	102.50	0	0.00	101.50	1	532	0.19%
2023/05/31	1	102.50	0	0.00	102.00	1	532	0.19%
2023/05/30	1.2	102.79	0	0.00	101.50	1.2	532	0.22%
2023/03/14	0	0.00	1	105.50	104.50	-1	353	-0.28%
2023/02/20	1	111.50	0	0.00	111.50	1	357	0.28%
2022/11/15	1	107.50	1	109.50	110.50	0	450	0.00%
2022/11/11	0	0.00	2	105.00	104.50	-2	492	-0.41%
2022/11/09	1	104.00	0	0.00	103.50	1	508	0.20%
2022/11/08	0	0.00	1	105.00	102.00	-1	516	-0.19%
2022/11/07	1	101.50	0	0.00	102.00	1	515	0.19%
2022/11/04	1	101.00	0	0.00	100.00	1	507	0.20%
2022/09/27	0	0.00	1	113.50	115.00	-1	533	-0.19%
2022/09/23	1	116.00	0	0.00	116.00	1	538	0.19%
2022/09/22	0	0.00	2	123.75	122.00	-2	527	-0.38%
2022/09/21	0	0.00	1	130.50	128.50	-1	522	-0.19%
2022/09/20	1	133.50	0	0.00	133.00	1	520	0.19%
2022/09/07	1	129.50	2	129.50	128.50	-1	472	-0.21%
2022/08/25	1	142.00	0	0.00	143.00	1	440	0.23%
2022/08/19	1	153.50	0	0.00	152.50	1	409	0.24%
2022/08/08	0	0.00	2	146.00	151.00	-2	331	-0.60%
2022/08/04	2	139.00	2	140.00	142.00	0	328	0.00%
2022/08/02	1	143.00	1	144.00	142.50	0	330	0.00%
2022/08/01	1	145.50	1	146.50	145.50	0	338	0.00%
2022/07/27	1	138.00	1	139.00	139.50	0	336	0.00%
2022/07/26	2	141.75	1	142.50	138.50	1	337	0.30%
2022/07/25	1	147.50	0	0.00	144.50	1	336	0.30%
2022/07/14	0	0.00	3	146.50	148.00	-3	344	-0.87%
2022/07/13	0	0.00	1	143.50	143.50	-1	342	-0.29%
2022/07/12	2	139.00	1	137.00	137.50	1	338	0.30%
2022/07/11	2	144.75	5	145.50	148.50	-3	332	-0.90%
2022/07/07	5	136.20	5	136.10	138.50	0	324	0.00%
2022/07/06	2	141.50	0	0.00	137.00	2	321	0.62%
2022/07/05	1	146.00	1	148.50	145.50	0	320	0.00%
2022/07/01	2	149.25	0	0.00	143.00	2	316	0.63%
2022/06/30	0	0.00	3	155.50	154.50	-3	306	-0.98%
2022/06/29	2	154.50	2	155.50	154.00	0	299	0.00%
2022/06/27	0	0.00	3	154.00	153.00	-3	288	-1.04%
2022/06/23	1	142.50	0	0.00	142.00	1	283	0.35%
2022/06/22	5	144.30	3	143.50	140.00	2	281	0.71%
2022/06/21	1	135.50	2	137.00	141.50	-1	267	-0.37%
2022/06/15	1	142.50	1	144.00	147.00	0	286	0.00%
2022/06/14	1	140.50	1	142.00	142.50	0	291	0.00%
2022/06/13	1	144.00	1	146.00	144.00	0	302	0.00%
2022/06/09	2	152.75	1	153.50	155.50	1	309	0.32%
2022/05/31	1	147.00	1	148.00	148.00	0	360	0.00%
2022/05/18	1	143.50	0	0.00	142.50	1	399	0.25%
2022/05/12	1	132.50	0	0.00	130.50	1	400	0.25%
2022/05/11	0	0.00	1	138.00	137.00	-1	399	-0.25%
2022/05/10	0	0.00	7	133.36	139.00	-7	400	-1.75%
2022/05/06	1	142.50	0	0.00	142.00	1	387	0.26%
2022/05/03	1	143.00	1	147.00	147.50	0	393	0.00%
2022/03/21	1	187.00	0	0.00	186.00	1	804	0.12%
2022/03/10	1	176.50	0	0.00	177.00	1	856	0.12%
2022/03/07	1	168.50	0	0.00	172.00	1	855	0.12%
2022/02/17	1	177.00	0	0.00	176.00	1	868	0.12%
2022/01/21	1	190.00	0	0.00	186.00	1	1,074	0.09%
2022/01/18	1	192.00	0	0.00	192.50	1	1,132	0.09%
2022/01/17	1	195.00	0	0.00	195.50	1	1,163	0.09%
2022/01/14	0	0.00	1	201.00	198.00	-1	1,182	-0.08%
2022/01/12	2	196.00	0	0.00	200.50	2	1,241	0.16%
2022/01/10	2	196.25	7	197.79	199.00	-5	1,263	-0.40%
2022/01/07	2	196.75	0	0.00	195.50	2	1,268	0.16%
2022/01/06	3	204.17	2	206.75	203.50	1	1,268	0.08%
2022/01/05	0	0.00	1	215.00	210.00	-1	1,286	-0.08%
2022/01/04	0	0.00	5	210.50	213.00	-5	1,270	-0.39%
2021/12/30	0	0.00	4	208.75	209.00	-4	1,290	-0.31%
2021/12/29	0	0.00	2	207.00	206.50	-2	1,327	-0.15%
2021/12/27	1	205.00	0	0.00	207.00	1	1,435	0.07%
2021/12/24	1	206.00	1	210.00	205.00	0	1,626	0.00%
2021/12/23	0	0.00	2	205.00	205.00	-2	1,625	-0.12%
2021/12/22	1	190.50	1	194.00	198.00	0	1,669	0.00%
2021/12/20	0	0.00	1	204.00	192.50	-1	1,679	-0.06%
2021/11/29	1	178.50	1	177.00	180.00	0	1,551	0.00%
2021/11/19	1	181.00	0	0.00	179.00	1	1,678	0.06%
2021/11/17	1	185.00	1	184.50	185.00	0	1,684	0.00%
2021/11/12	1	190.00	0	0.00	186.50	1	1,706	0.06%
2021/11/11	12	195.96	0	0.00	194.00	12	1,696	0.71%
2021/11/10	5	197.00	3	197.50	197.50	2	1,693	0.12%
2021/11/09	0	0.00	17	198.97	201.50	-17	1,699	-1.00%
2021/11/05	2	194.50	0	0.00	193.00	2	1,713	0.12%
2021/10/26	9	196.61	0	0.00	197.50	9	1,783	0.50%
2021/10/25	0	0.00	1	199.00	200.00	-1	1,913	-0.05%
2021/10/22	6	190.17	0	0.00	192.00	6	1,977	0.30%
2021/10/21	2	189.00	0	0.00	192.00	2	2,095	0.10%
2021/10/20	2	182.75	6	184.67	183.50	-4	2,094	-0.19%
2021/10/18	2	180.00	0	0.00	182.50	2	2,086	0.10%
2021/10/04	2	185.00	0	0.00	174.00	2	2,147	0.09%
2021/10/01	1	194.50	1	198.00	185.50	0	2,045	0.00%
2021/07/30	0	0.00	1	240.50	229.50	-1	1,639	-0.06%
2021/07/29	1	239.50	1	237.50	233.00	0	1,580	0.00%
2021/07/27	1	231.00	1	215.50	213.50	0	1,344	0.00%
2021/07/26	1	208.00	1	221.00	221.00	0	1,209	0.00%
2021/07/16	1	201.50	1	205.50	203.50	0	1,040	0.00%
2021/06/25	1	190.50	1	191.00	186.00	0	970	0.00%
2021/06/18	5	182.50	5	184.00	187.00	0	938	0.00%
2021/05/06	3	164.00	3	166.00	160.00	0	1,357	0.00%
2021/04/23	1	177.50	0	0.00	179.50	1	1,490	0.07%
2021/04/07	1	206.00	1	206.50	205.50	0	1,724	0.00%
2021/03/22	1	210.00	0	0.00	211.00	1	1,822	0.05%
2021/03/17	0	0.00	1	198.50	195.50	-1	1,750	-0.06%
2021/03/12	1	192.50	1	189.50	189.50	0	1,753	0.00%
2021/03/09	1	176.50	0	0.00	176.00	1	1,791	0.06%
2021/01/22	3	216.00	3	213.00	213.50	0	3,284	0.00%
2021/01/19	3	221.17	3	221.50	219.50	0	3,257	0.00%
2021/01/13	0	0.00	1	223.50	228.50	-1	3,240	-0.03%
2021/01/11	1	219.50	0	0.00	228.00	1	3,312	0.03%
2021/01/05	0	0.00	1	207.00	206.00	-1	3,859	-0.03%
2020/12/09	0	0.00	1	209.50	204.00	-1	4,521	-0.02%
2020/11/30	1	218.50	1	219.00	216.50	0	4,837	0.00%
2020/11/26	0	0.00	1	220.50	210.00	-1	4,827	-0.02%
2020/11/25	1	207.00	1	215.50	215.50	0	4,649	0.00%
2020/11/24	1	200.50	1	194.00	196.00	0	4,465	0.00%
2020/11/20	0	0.00	3	193.83	189.50	-3	4,360	-0.07%
2020/11/19	3	191.00	3	191.33	188.50	0	4,318	0.00%
2020/11/18	1	186.50	1	188.00	186.00	0	4,239	0.00%
2020/11/17	3	190.67	1	187.00	184.00	2	4,205	0.05%
2020/11/16	1	184.00	0	0.00	182.00	1	4,104	0.02%
2020/11/13	1	178.50	1	177.00	180.50	0	4,085	0.00%
2020/11/12	3	169.67	3	171.17	181.00	0	4,047	0.00%
2020/11/11	3	180.67	3	181.00	174.50	0	3,969	0.00%
2020/11/10	1	188.00	1	185.50	188.00	0	3,906	0.00%
2020/11/09	1	190.50	1	194.00	188.50	0	3,835	0.00%
2020/11/06	6	199.58	5	195.50	194.00	1	3,813	0.03%
2020/11/05	2	188.50	6	189.33	199.00	-4	3,688	-0.11%
2020/11/04	3	182.67	3	186.00	181.00	0	3,579	0.00%
2020/11/03	3	183.33	3	188.33	180.00	0	3,501	0.00%
2020/10/27	2	188.00	0	0.00	184.00	2	3,405	0.06%
2020/10/26	0	0.00	1	189.00	188.00	-1	3,421	-0.03%
2020/10/23	2	179.75	0	0.00	180.50	2	3,414	0.06%
2020/10/16	1	194.50	0	0.00	187.50	1	3,229	0.03%
2020/10/15	0	0.00	3	184.00	188.00	-3	2,935	-0.10%
2020/10/14	1	167.50	0	0.00	171.00	1	2,712	0.04%
2020/10/13	1	154.00	0	0.00	155.50	1	2,632	0.04%
2020/10/12	1	143.00	1	146.00	152.50	0	2,511	0.00%
2020/10/08	0	0.00	1	140.50	139.00	-1	2,415	-0.04%
2020/10/05	1	134.00	0	0.00	134.50	1	2,270	0.04%
2020/09/30	10	140.50	10	142.50	138.50	0	2,270	0.00%
2020/08/20	1	102.50	0	0.00	101.00	1	1,149	0.09%
2020/08/18	2	116.00	2	115.50	115.00	0	1,130	0.00%
2020/08/10	0	0.00	1	118.00	118.00	-1	922	-0.11%
2020/08/04	0	0.00	1	104.50	103.00	-1	797	-0.13%
2020/07/27	0	0.00	1	97.90	97.10	-1	769	-0.13%
2020/07/22	1	108.00	0	0.00	109.50	1	757	0.13%
2020/07/13	0	0.00	1	107.00	109.50	-1	603	-0.17%
2020/07/09	1	114.50	3	114.33	115.50	-2	564	-0.35%
2020/07/08	0	0.00	2	105.00	105.00	-2	498	-0.40%
2020/07/02	1	96.00	0	0.00	95.90	1	451	0.22%
2020/04/28	1	91.40	1	91.70	91.10	0	476	0.00%
2020/04/09	1	90.30	0	0.00	88.00	1	635	0.16%
2020/03/20	1	75.90	0	0.00	75.20	1	784	0.13%
2020/03/09	3	117.50	0	0.00	114.00	3	729	0.41%
2020/03/05	0	0.00	2	125.00	124.50	-2	730	-0.27%
2020/02/27	2	122.00	0	0.00	121.00	2	721	0.28%
2020/02/21	0	0.00	4	138.13	137.00	-4	730	-0.55%
2020/02/20	0	0.00	1	140.00	137.00	-1	724	-0.14%
2020/02/14	2	127.00	0	0.00	128.50	2	672	0.30%
2020/02/12	0	0.00	2	126.00	126.00	-2	670	-0.30%
2020/02/10	0	0.00	1	127.00	125.50	-1	666	-0.15%
2020/02/06	0	0.00	1	126.50	128.50	-1	660	-0.15%
2020/02/04	1	119.50	1	121.00	122.50	0	644	0.00%
2020/02/03	1	116.50	1	117.00	119.00	0	650	0.00%
2020/01/31	2	125.00	0	0.00	124.50	2	650	0.31%
2020/01/30	0	0.00	1	123.00	123.00	-1	669	-0.15%
2020/01/14	1	137.00	0	0.00	137.50	1	646	0.15%
2020/01/09	1	140.00	0	0.00	139.00	1	628	0.16%
2020/01/08	0	0.00	1	135.00	134.50	-1	648	-0.15%
2020/01/06	0	0.00	2	144.00	141.00	-2	601	-0.33%
2020/01/02	1	136.50	3	139.00	136.50	-2	544	-0.37%
2019/12/31	1	131.00	0	0.00	132.50	1	510	0.20%
2019/12/17	0	0.00	1	114.00	115.00	-1	382	-0.26%
2019/12/13	1	111.00	0	0.00	110.50	1	378	0.26%
2019/12/12	1	112.50	0	0.00	110.50	1	380	0.26%
2019/12/03	0	0.00	1	112.50	111.00	-1	413	-0.24%
2019/12/02	1	109.50	0	0.00	109.00	1	410	0.24%
2019/11/28	0	0.00	2	113.50	113.50	-2	407	-0.49%
2019/11/25	0	0.00	1	116.00	114.00	-1	411	-0.24%
2019/11/22	1	116.00	1	116.50	116.00	0	415	0.00%
2019/11/21	0	0.00	1	114.00	113.50	-1	393	-0.25%
2019/11/19	1	112.00	1	113.00	113.00	0	400	0.00%
2019/11/18	1	111.50	1	111.50	111.50	0	405	0.00%
2019/11/15	2	113.25	2	114.00	111.00	0	420	0.00%
2019/11/13	1	110.00	3	110.00	109.00	-2	433	-0.46%
2019/11/11	3	106.67	0	0.00	106.00	3	487	0.62%
2019/11/07	1	116.50	1	117.50	116.50	0	533	0.00%
2019/11/06	2	116.50	0	0.00	116.50	2	538	0.37%
2019/11/05	2	121.50	0	0.00	120.00	2	542	0.37%
2019/11/01	2	118.00	0	0.00	119.00	2	593	0.34%
2019/10/30	1	120.00	0	0.00	119.50	1	676	0.15%
2019/10/29	1	119.50	3	121.50	116.00	-2	746	-0.27%
2019/10/17	1	116.00	0	0.00	116.50	1	901	0.11%
2019/09/10	1	106.00	0	0.00	108.50	1	1,059	0.09%
2019/09/03	1	115.50	0	0.00	115.50	1	1,149	0.09%
2019/07/24	0	0.00	1	121.00	121.50	-1	1,477	-0.07%
2019/07/16	0	0.00	1	115.50	116.00	-1	1,430	-0.07%
2019/07/12	1	125.00	0	0.00	117.50	1	1,420	0.07%
2019/06/21	0	0.00	1	108.00	109.00	-1	1,341	-0.07%
2019/06/13	1	118.00	0	0.00	116.00	1	1,234	0.08%
2019/06/12	0	0.00	1	115.50	116.00	-1	1,225	-0.08%
2019/05/30	6	111.50	6	108.83	111.50	0	1,013	0.00%
2019/05/29	5	112.00	5	110.50	111.50	0	992	0.00%
2019/05/28	0	0.00	15	113.50	111.00	-15	938	-1.60%
2019/05/23	16	123.53	0	0.00	122.00	16	803	1.99%
2019/05/22	0	0.00	20	123.50	117.00	-20	740	-2.70%
2019/05/21	20	117.75	0	0.00	118.00	20	646	3.09%
2019/05/17	1	110.50	0	0.00	109.00	1	553	0.18%
2019/05/16	0	0.00	2	109.50	105.50	-2	497	-0.40%
2019/05/15	0	0.00	1	108.00	108.00	-1	384	-0.26%
2019/05/14	0	0.00	2	92.90	98.60	-2	348	-0.57%
2019/05/13	0	0.00	4	90.25	89.70	-4	319	-1.25%
2019/05/10	1	84.00	0	0.00	84.00	1	303	0.33%
2019/05/06	5	85.40	0	0.00	85.00	5	272	1.84%
2019/05/02	0	0.00	1	83.50	83.50	-1	266	-0.37%
2019/04/30	1	79.00	0	0.00	80.00	1	263	0.38%
2019/04/24	2	83.95	2	84.60	83.50	0	284	0.00%
2019/04/11	0	0.00	2	82.00	82.00	-2	256	-0.78%
2019/04/10	2	81.35	2	82.00	82.80	0	248	0.00%
2019/04/09	1	78.70	1	79.10	78.90	0	235	0.00%
2019/04/08	1	78.80	0	0.00	77.70	1	230	0.43%
2019/04/03	1	78.10	0	0.00	78.10	1	226	0.44%
2019/03/27	0	0.00	1	84.10	84.10	-1	216	-0.46%
2019/03/19	0	0.00	1	92.60	92.60	-1	206	-0.48%
2019/03/18	1	92.00	0	0.00	91.70	1	207	0.48%
2019/02/27	0	0.00	1	90.50	91.20	-1	306	-0.33%
2019/02/19	1	93.10	1	93.80	94.20	0	347	0.00%
2019/02/18	1	91.90	1	93.80	92.90	0	347	0.00%
2019/02/15	1	90.00	0	0.00	92.10	1	354	0.28%
2018/11/30	1	95.70	0	0.00	91.00	1	397	0.25%
2018/11/23	2	94.10	2	91.50	90.20	0	395	0.00%
2018/10/19	1	90.30	1	90.50	90.60	0	321	0.00%
2018/10/18	1	99.00	0	0.00	96.90	1	322	0.31%
2018/09/27	1	129.00	0	0.00	131.00	1	348	0.29%
2018/08/21	0	0.00	1	129.50	129.50	-1	387	-0.26%
2018/07/26	1	149.00	0	0.00	148.50	1	458	0.22%
2018/07/23	0	0.00	3	157.00	156.50	-3	462	-0.65%
2018/04/26	0	0.00	2	158.75	156.50	-2	458	-0.44%
2018/04/20	0	0.00	1	184.00	182.00	-1	446	-0.22%
2018/04/09	1	182.00	0	0.00	181.00	1	419	0.24%
2018/03/14	0	0.00	1	201.00	203.00	-1	349	-0.29%
2018/03/05	1	193.00	0	0.00	190.00	1	400	0.25%
2018/02/09	0	0.00	1	183.00	205.00	-1	484	-0.21%
2018/02/08	0	0.00	1	196.00	191.00	-1	477	-0.21%
2018/02/07	1	210.00	0	0.00	204.00	1	480	0.21%
2018/02/06	1	205.00	0	0.00	205.00	1	481	0.21%
2018/01/24	1	246.00	0	0.00	247.00	1	537	0.19%
2018/01/17	0	0.00	1	255.00	254.50	-1	582	-0.17%
2018/01/11	1	250.00	0	0.00	249.50	1	630	0.16%
2018/01/04	0	0.00	1	257.00	256.00	-1	768	-0.13%