瑞儀 (6176)-土銀-建國券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
196.5
漲跌
▼1.5
漲幅
-0.76%
成交量
6,099張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	195.50	0	0.00	196.50	1	5,568	0.02%
2024/05/16	0	0.00	3	199.00	200.00	-3	5,605	-0.05%
2024/05/08	0	0.00	1	205.00	205.50	-1	5,462	-0.02%
2024/05/03	1	208.00	1	210.00	207.00	0	5,324	0.00%
2024/05/02	4	206.75	4	206.38	207.50	0	5,275	0.00%
2024/04/25	1.2	192.93	1	194.00	194.50	0.2	4,894	0.00%
2024/04/18	0	0.00	1	181.50	182.00	-1	4,626	-0.02%
2024/04/17	0	0.00	2	178.50	179.00	-2	4,591	-0.04%
2024/04/03	2	173.50	0	0.00	174.00	2	4,568	0.04%
2024/04/02	1	173.50	0	0.00	174.00	1	4,514	0.02%
2024/03/29	0	0.00	12	171.42	169.00	-12	4,380	-0.27%
2024/03/28	1	172.50	0	0.00	172.50	1	4,218	0.02%
2024/03/27	2	171.00	2	170.00	172.00	0	4,055	0.00%
2024/03/26	3	171.33	1	174.50	170.50	2	3,977	0.05%
2024/03/25	1	172.00	0	0.00	172.00	1	3,924	0.03%
2024/03/22	3	174.67	5	177.20	176.00	-2	3,917	-0.05%
2024/03/21	0	0.00	1.3	184.30	183.00	-1.3	3,899	-0.03%
2024/03/20	0.3	190.50	0	0.00	188.50	0.3	3,821	0.01%
2024/03/19	0	0.00	1	183.00	187.00	-1	3,574	-0.03%
2024/03/18	0	0.00	20.1	171.53	176.50	-20.1	3,387	-0.59%
2024/03/15	2	172.50	0	0.00	172.50	2	3,349	0.06%
2024/03/14	13	182.27	4	180.25	180.00	9	3,217	0.28%
2024/03/13	13	183.35	3.5	184.00	184.00	9.5	3,053	0.31%
2024/03/12	21	174.31	3	176.50	177.50	18	2,914	0.62%
2024/03/11	0	0.00	1	167.50	167.50	-1	2,822	-0.04%
2024/03/08	0	0.00	11	172.09	170.00	-11	2,772	-0.40%
2024/03/07	2	155.25	5	166.00	166.00	-3	2,569	-0.12%
2024/03/06	0.5	151.00	0	0.00	151.00	0.5	2,420	0.02%
2024/03/05	2	147.00	0	0.00	149.00	2	2,397	0.08%
2024/02/02	0	0.00	2	137.75	138.50	-2	2,347	-0.09%
2024/01/24	0	0.00	30	138.50	138.00	-30	2,470	-1.21%
2024/01/19	30	136.50	0	0.00	137.50	30	2,540	1.18%
2024/01/09	1	133.00	0	0.00	134.00	1	2,653	0.04%
2023/12/19	0	0.00	1	130.50	132.00	-1	2,383	-0.04%
2023/12/01	2	131.00	0	0.00	132.50	2	2,571	0.08%
2023/11/28	3	131.00	0	0.00	132.50	3	2,604	0.12%
2023/11/02	0	0.00	1	125.50	125.50	-1	2,754	-0.04%
2023/10/05	1	124.50	0	0.00	124.00	1	3,239	0.03%
2023/09/27	0	0.00	1	123.50	123.50	-1	3,250	-0.03%
2023/09/06	0	0.00	1	125.00	127.00	-1	3,394	-0.03%
2023/09/04	0	0.00	1	122.00	122.00	-1	3,329	-0.03%
2023/08/29	1	116.50	1	117.50	119.00	0	3,345	0.00%
2023/08/28	1	117.00	1	117.50	117.00	0	3,351	0.00%
2023/08/24	0	0.00	5	115.00	115.50	-5	3,394	-0.15%
2023/08/23	0	0.00	41	115.02	116.00	-41	3,395	-1.21%
2023/08/21	46	113.98	1	114.00	114.00	45	3,403	1.32%
2023/08/14	1	117.50	0	0.00	116.50	1	3,299	0.03%
2023/08/11	1	117.50	2	118.75	119.50	-1	3,242	-0.03%
2023/08/10	1	117.50	1	118.00	118.00	0	3,214	0.00%
2023/08/09	1	118.50	0	0.00	119.00	1	3,182	0.03%
2023/08/02	1	116.50	1	117.50	118.00	0	3,017	0.00%
2023/07/31	1	121.50	4	120.75	120.50	-3	2,884	-0.10%
2023/07/18	0.1	110.00	0	0.00	111.50	0.1	2,630	0.00%
2023/07/17	0	0.00	3	109.00	110.50	-3	2,601	-0.12%
2023/06/27	3	109.33	0	0.00	108.00	3	2,748	0.11%
2023/06/09	1	123.00	0	0.00	124.00	1	2,290	0.04%
2023/06/06	3	120.00	0	0.00	120.00	3	2,262	0.13%
2023/05/26	1	119.50	3	119.50	119.00	-2	2,139	-0.09%
2023/05/22	0	0.00	10	115.50	116.50	-10	2,067	-0.48%
2023/04/27	1	112.50	0	0.00	112.50	1	2,120	0.05%
2023/04/20	2	113.25	0	0.00	112.50	2	1,908	0.10%
2023/04/14	10	113.50	0	0.00	112.00	10	1,890	0.53%
2023/03/28	3	109.83	0	0.00	109.50	3	1,724	0.17%
2023/03/03	0	0.00	2	107.00	107.00	-2	1,800	-0.11%
2023/02/13	0	0.00	1	103.00	103.50	-1	1,959	-0.05%
2023/01/13	0	0.00	1	98.50	98.30	-1	1,970	-0.05%
2023/01/09	0	0.00	14	99.00	98.80	-14	2,004	-0.70%
2023/01/06	0	0.00	5	102.50	101.50	-5	1,947	-0.26%
2023/01/03	10	105.50	1	105.00	105.50	9	1,902	0.47%
2022/12/30	0	0.00	15	105.50	105.00	-15	1,909	-0.79%
2022/12/23	0	0.00	5	105.00	106.00	-5	1,990	-0.25%
2022/12/19	0	0.00	1	110.00	109.00	-1	1,994	-0.05%
2022/12/16	21	105.24	0	0.00	107.00	21	1,886	1.11%
2022/12/14	4	103.00	0	0.00	103.50	4	1,878	0.21%
2022/12/08	5	105.00	0	0.00	106.00	5	1,953	0.26%
2022/12/01	0	0.00	1	106.00	106.00	-1	1,951	-0.05%
2022/11/02	0	0.00	1	99.90	99.90	-1	1,822	-0.05%
2022/10/28	3	96.03	3	96.83	95.60	0	1,772	0.00%
2022/10/13	2	96.80	0	0.00	94.70	2	1,778	0.11%
2022/10/05	0	0.00	1	99.20	97.80	-1	1,819	-0.05%
2022/10/04	0	0.00	1	96.30	98.00	-1	1,806	-0.06%
2022/09/23	1	98.50	0	0.00	98.40	1	1,633	0.06%
2022/09/08	0	0.00	1	98.20	98.80	-1	1,775	-0.06%
2022/08/10	2	99.90	2	99.90	99.50	0	1,677	0.00%
2022/08/09	2	98.20	2	98.60	99.10	0	1,648	0.00%
2022/08/08	0	0.00	2	96.60	96.50	-2	1,629	-0.12%
2022/07/29	3	91.53	3	91.97	93.30	0	1,628	0.00%
2022/07/06	1	82.50	0	0.00	82.00	1	1,635	0.06%
2022/07/05	1	82.50	1	84.20	83.00	0	1,645	0.00%
2022/06/23	2	98.65	0	0.00	97.60	2	1,512	0.13%
2022/06/20	2	102.00	0	0.00	101.00	2	1,394	0.14%
2022/06/14	0	0.00	1	105.00	105.50	-1	1,374	-0.07%
2022/06/01	0	0.00	1	106.50	106.50	-1	1,538	-0.07%
2022/05/12	0	0.00	5	100.50	100.00	-5	1,723	-0.29%
2022/04/29	5	102.50	0	0.00	102.50	5	1,804	0.28%
2022/04/27	0	0.00	6	103.50	104.50	-6	1,786	-0.34%
2022/04/25	1	104.50	1	106.00	105.00	0	1,882	0.00%
2022/04/19	0	0.00	1	105.00	105.00	-1	1,856	-0.05%
2022/04/11	1	101.50	0	0.00	101.50	1	1,873	0.05%
2022/03/17	0	0.00	2	102.00	102.00	-2	2,059	-0.10%
2022/03/15	2	100.00	0	0.00	100.00	2	2,013	0.10%
2022/03/08	0	0.00	1	99.90	100.50	-1	1,987	-0.05%
2022/03/03	0	0.00	10	103.00	103.00	-10	1,913	-0.52%
2022/03/01	0	0.00	1	101.00	101.50	-1	1,893	-0.05%
2022/02/24	1	99.70	0	0.00	99.80	1	1,885	0.05%
2022/02/17	11	101.50	0	0.00	101.00	11	1,988	0.55%
2022/02/14	1	100.50	0	0.00	101.00	1	1,998	0.05%
2022/01/24	0	0.00	1	99.60	101.50	-1	1,985	-0.05%
2022/01/21	1	101.00	0	0.00	101.00	1	2,020	0.05%
2022/01/19	1	104.00	0	0.00	104.00	1	1,964	0.05%
2022/01/18	5	106.00	1	103.50	105.00	4	1,934	0.21%
2022/01/11	0	0.00	5	100.50	101.00	-5	1,834	-0.27%
2022/01/07	0	0.00	2	102.00	101.50	-2	1,858	-0.11%
2022/01/03	2	101.50	0	0.00	101.50	2	1,918	0.10%
2021/12/29	1	100.00	0	0.00	100.50	1	1,892	0.05%
2021/12/23	0	0.00	1	100.00	99.90	-1	1,875	-0.05%
2021/12/20	1	98.60	0	0.00	98.30	1	1,846	0.05%
2021/12/17	0	0.00	1	99.20	99.10	-1	1,852	-0.05%
2021/12/14	1	95.30	0	0.00	95.00	1	1,847	0.05%
2021/12/09	1	97.50	0	0.00	97.80	1	1,808	0.06%
2021/12/06	1	97.00	0	0.00	97.10	1	1,815	0.06%
2021/11/29	1	96.00	0	0.00	96.50	1	1,820	0.05%
2021/11/26	12	97.73	0	0.00	97.00	12	1,818	0.66%
2021/11/23	1	98.60	1	99.50	98.50	0	1,794	0.00%
2021/11/19	1	100.00	0	0.00	99.70	1	1,800	0.06%
2021/11/16	1	97.60	0	0.00	97.70	1	1,752	0.06%
2021/11/15	1	98.10	0	0.00	97.90	1	1,757	0.06%
2021/11/12	0	0.00	2	97.05	97.10	-2	1,768	-0.11%
2021/11/09	2	97.25	0	0.00	97.10	2	1,850	0.11%
2021/11/05	1	96.40	0	0.00	96.60	1	1,863	0.05%
2021/11/02	2	96.85	0	0.00	96.10	2	1,975	0.10%
2021/10/29	0	0.00	1	97.00	97.30	-1	2,060	-0.05%
2021/10/28	2	95.00	0	0.00	95.10	2	2,092	0.10%
2021/10/22	0	0.00	2	93.55	93.70	-2	2,263	-0.09%
2021/10/21	0	0.00	1	92.50	92.00	-1	2,275	-0.04%
2021/10/14	1	88.40	0	0.00	88.70	1	2,725	0.04%
2021/10/13	1	91.00	0	0.00	90.80	1	2,723	0.04%
2021/09/29	1	93.80	0	0.00	93.40	1	3,243	0.03%
2021/09/22	1	94.50	0	0.00	92.60	1	3,330	0.03%
2021/09/17	0	0.00	1	95.40	95.50	-1	3,306	-0.03%
2021/09/13	1	94.30	0	0.00	94.60	1	3,391	0.03%
2021/09/08	1	94.70	0	0.00	94.10	1	3,446	0.03%
2021/09/03	1	97.90	0	0.00	98.00	1	3,465	0.03%
2021/08/30	1	97.90	0	0.00	97.80	1	3,498	0.03%
2021/08/26	1	99.00	1	97.70	97.50	0	3,505	0.00%
2021/08/25	1	99.00	0	0.00	99.10	1	3,497	0.03%
2021/08/24	0	0.00	2	97.90	97.50	-2	3,483	-0.06%
2021/08/23	1	95.60	0	0.00	95.40	1	3,490	0.03%
2021/08/13	1	97.50	0	0.00	95.30	1	3,368	0.03%
2021/08/11	1	97.20	0	0.00	97.10	1	3,366	0.03%
2021/08/10	1	99.40	0	0.00	98.90	1	3,348	0.03%
2021/08/03	1	101.50	0	0.00	102.50	1	3,476	0.03%
2021/07/30	1	105.50	0	0.00	105.50	1	3,429	0.03%
2021/07/27	0	0.00	1	109.50	109.00	-1	3,535	-0.03%
2021/07/26	1	111.00	0	0.00	110.50	1	3,628	0.03%
2021/07/23	2	112.00	0	0.00	110.50	2	3,795	0.05%
2021/07/21	2	123.25	1	122.50	123.00	1	3,539	0.03%
2021/07/15	5	125.50	0	0.00	126.00	5	3,471	0.14%
2021/07/14	0	0.00	1	125.00	126.00	-1	3,480	-0.03%
2021/07/09	1	127.50	5	127.00	127.00	-4	3,415	-0.12%
2021/07/08	1	128.50	12	129.71	129.00	-11	3,466	-0.32%
2021/07/06	0	0.00	1	127.50	128.00	-1	3,355	-0.03%
2021/07/05	1	126.00	0	0.00	126.00	1	3,340	0.03%
2021/07/02	1	125.50	1	124.00	125.50	0	3,353	0.00%
2021/06/28	0	0.00	4	121.75	122.00	-4	3,360	-0.12%
2021/06/25	7	120.29	4	119.75	120.00	3	3,372	0.09%
2021/06/22	5	116.50	0	0.00	116.50	5	3,397	0.15%
2021/06/16	0	0.00	4	119.50	119.50	-4	3,586	-0.11%
2021/06/15	2	118.50	4	119.00	118.50	-2	3,653	-0.05%
2021/06/09	4	116.00	0	0.00	116.00	4	3,962	0.10%
2021/06/08	2	117.50	0	0.00	117.00	2	3,990	0.05%
2021/06/03	0	0.00	1	119.00	119.00	-1	4,085	-0.02%
2021/06/02	2	119.00	0	0.00	118.50	2	4,113	0.05%
2021/06/01	0	0.00	1	119.50	119.50	-1	4,144	-0.02%
2021/05/31	1	117.00	0	0.00	118.00	1	4,168	0.02%
2021/05/28	0	0.00	1	117.50	118.00	-1	4,183	-0.02%
2021/05/27	1	116.50	0	0.00	116.50	1	4,245	0.02%
2021/05/26	1	117.50	0	0.00	117.50	1	4,320	0.02%
2021/05/25	0	0.00	1	117.50	117.50	-1	4,349	-0.02%
2021/05/20	1	115.50	0	0.00	116.00	1	4,383	0.02%
2021/05/18	0	0.00	1	112.00	116.00	-1	4,428	-0.02%
2021/05/17	1	109.50	4	110.75	110.00	-3	4,440	-0.07%
2021/05/12	1	117.50	1	118.50	117.00	0	4,304	0.00%
2021/05/11	4	123.00	0	0.00	120.50	4	4,221	0.09%
2021/05/07	0	0.00	1	129.00	130.00	-1	4,206	-0.02%
2021/05/06	1	125.50	0	0.00	126.50	1	4,219	0.02%
2021/05/05	1	125.50	1	126.50	125.00	0	4,233	0.00%
2021/05/04	0	0.00	1	132.50	127.00	-1	4,266	-0.02%
2021/04/29	0	0.00	1	130.50	128.50	-1	4,190	-0.02%
2021/04/28	1	125.50	0	0.00	124.50	1	4,029	0.02%
2021/04/26	0	0.00	1	127.50	127.00	-1	4,143	-0.02%
2021/04/22	1	124.50	0	0.00	124.00	1	4,261	0.02%
2021/04/20	0	0.00	3	125.00	125.00	-3	4,422	-0.07%
2021/04/16	0	0.00	1	122.50	123.00	-1	4,538	-0.02%
2021/04/15	1	121.50	0	0.00	121.50	1	4,555	0.02%
2021/04/14	1	121.00	5	121.00	123.00	-4	4,496	-0.09%
2021/04/13	1	126.50	0	0.00	126.00	1	4,421	0.02%
2021/04/12	1	127.50	1	127.50	127.50	0	4,450	0.00%
2021/04/07	2	126.75	1	129.00	129.00	1	4,313	0.02%
2021/04/06	0	0.00	1	127.00	126.50	-1	4,258	-0.02%
2021/03/31	0	0.00	1	127.00	127.00	-1	4,246	-0.02%
2021/03/30	0	0.00	1	127.00	127.00	-1	4,236	-0.02%
2021/03/25	1	123.00	0	0.00	124.00	1	4,249	0.02%
2021/03/23	3	126.33	0	0.00	124.50	3	4,299	0.07%
2021/03/22	1	127.50	0	0.00	128.00	1	4,293	0.02%
2021/03/17	0	0.00	1	124.50	123.50	-1	4,140	-0.02%
2021/03/11	1	119.00	1	119.50	119.00	0	4,059	0.00%
2021/02/26	1	118.00	30	119.50	119.50	-29	4,573	-0.63%
2021/02/19	5	118.00	1	118.50	119.50	4	4,451	0.09%
2021/02/01	1	114.00	1	112.50	114.00	0	4,373	0.00%
2021/01/29	3	115.67	17	114.97	115.00	-14	4,356	-0.32%
2021/01/27	0	0.00	1	121.50	121.00	-1	4,233	-0.02%
2021/01/26	1	122.00	3	122.00	121.50	-2	4,216	-0.05%
2021/01/25	0	0.00	1	121.00	121.50	-1	4,202	-0.02%
2021/01/22	1	119.50	0	0.00	119.50	1	4,159	0.02%
2021/01/20	4	120.50	3	118.83	117.50	1	4,133	0.02%
2021/01/15	1	120.00	2	119.25	119.50	-1	3,880	-0.03%
2021/01/14	2	120.00	1	121.00	119.00	1	3,824	0.03%
2021/01/13	0	0.00	1	117.00	117.50	-1	3,681	-0.03%
2021/01/11	1	118.00	2	117.50	116.00	-1	3,584	-0.03%
2021/01/08	0	0.00	2	114.50	114.50	-2	3,455	-0.06%
2021/01/06	0	0.00	2	116.50	115.00	-2	3,404	-0.06%
2021/01/04	2	115.00	0	0.00	115.00	2	3,390	0.06%
2020/12/31	0	0.00	1	114.50	114.00	-1	3,402	-0.03%
2020/12/28	2	115.75	0	0.00	115.50	2	3,422	0.06%
2020/12/25	0	0.00	20	115.00	114.50	-20	3,405	-0.59%
2020/12/23	1	114.50	14	115.39	114.50	-13	3,391	-0.38%
2020/12/22	10	114.50	1	114.00	114.00	9	3,385	0.27%
2020/12/21	10	114.00	0	0.00	114.50	10	3,368	0.30%
2020/12/18	7	113.21	0	0.00	115.00	7	3,353	0.21%
2020/12/17	0	0.00	3	113.50	115.00	-3	3,312	-0.09%
2020/12/10	2	114.50	0	0.00	114.50	2	3,194	0.06%
2020/12/09	3	118.00	1	118.00	118.00	2	3,129	0.06%
2020/12/07	2	116.00	0	0.00	115.50	2	3,034	0.07%
2020/12/04	1	115.00	1	116.00	116.00	0	3,103	0.00%
2020/12/03	2	116.75	0	0.00	116.00	2	3,132	0.06%
2020/12/02	3	118.50	1	118.50	118.50	2	3,104	0.06%
2020/12/01	0	0.00	1	118.00	117.50	-1	3,005	-0.03%
2020/11/30	12	116.79	2	117.50	116.00	10	2,969	0.34%
2020/11/27	2	116.75	2	116.00	118.50	0	2,832	0.00%
2020/11/23	1	109.00	0	0.00	110.00	1	2,687	0.04%
2020/11/17	6	110.00	0	0.00	109.00	6	2,724	0.22%
2020/11/12	1	110.50	0	0.00	109.00	1	2,931	0.03%
2020/11/04	7	109.64	0	0.00	111.00	7	3,332	0.21%
2020/11/02	4	110.75	5	111.10	108.00	-1	3,397	-0.03%
2020/10/30	7	111.79	2	112.00	112.50	5	3,408	0.15%
2020/10/29	0	0.00	4	111.13	111.50	-4	3,486	-0.11%
2020/10/16	1	108.00	0	0.00	108.50	1	5,039	0.02%
2020/10/14	2	109.50	2	109.50	109.50	0	5,254	0.00%
2020/10/13	1	110.00	1	110.50	110.00	0	5,330	0.00%
2020/10/12	1	109.50	1	110.50	109.00	0	5,371	0.00%
2020/09/29	1	109.50	1	109.50	109.50	0	5,814	0.00%
2020/09/28	2	107.25	2	108.75	109.00	0	6,083	0.00%
2020/09/25	1	107.50	2	106.50	106.50	-1	6,268	-0.02%
2020/09/23	0	0.00	1	111.00	110.00	-1	6,449	-0.02%
2020/09/18	1	111.50	0	0.00	110.50	1	6,494	0.02%
2020/09/17	0	0.00	1	112.50	111.50	-1	6,518	-0.02%
2020/09/14	0	0.00	3	108.83	109.50	-3	6,650	-0.05%
2020/09/11	3	107.17	2	107.00	106.50	1	6,704	0.01%
2020/09/10	0	0.00	1	109.00	108.00	-1	6,723	-0.01%
2020/09/09	2	106.75	1	109.00	108.00	1	6,732	0.01%
2020/09/08	4	106.75	0	0.00	107.00	4	6,659	0.06%
2020/09/07	2	111.25	2	111.25	109.00	0	6,691	0.00%
2020/09/04	3	110.00	2	110.50	112.00	1	6,741	0.01%
2020/09/03	1	112.50	1	111.50	111.00	0	6,782	0.00%
2020/09/02	2	109.00	6	109.75	110.50	-4	6,778	-0.06%
2020/09/01	5	106.20	2	106.50	107.00	3	6,804	0.04%
2020/08/28	2	109.50	2	108.50	109.00	0	6,852	0.00%
2020/08/27	3	112.83	3	112.67	110.50	0	6,923	0.00%
2020/08/24	3	111.00	3	110.33	110.50	0	7,075	0.00%
2020/08/20	2	109.00	2	110.50	108.00	0	7,211	0.00%
2020/08/19	3	115.50	1	118.00	114.00	2	7,143	0.03%
2020/08/17	1	118.00	2	117.75	119.00	-1	7,120	-0.01%
2020/08/14	1	116.00	1	116.00	119.00	0	7,282	0.00%
2020/08/13	5	116.20	1	117.00	115.50	4	7,267	0.06%
2020/08/12	3	115.17	2	115.00	117.00	1	7,236	0.01%
2020/08/11	0	0.00	1.3	115.80	116.00	-1.3	7,231	-0.02%
2020/08/10	3	119.67	2	120.50	118.50	1	7,187	0.01%
2020/08/06	0	0.00	1	123.50	122.00	-1	7,162	-0.01%
2020/08/05	3	121.17	3	122.00	122.50	0	7,121	0.00%
2020/08/04	1.2	122.57	2	121.75	122.00	-0.9	7,138	-0.01%
2020/08/03	4	124.75	4	124.63	122.50	0	7,077	0.00%
2020/07/31	0	0.00	1	130.00	125.00	-1	6,992	-0.01%
2020/07/30	0.1	125.50	2	126.25	125.50	-1.9	6,759	-0.03%
2020/07/29	2	123.50	14	120.29	123.50	-12	6,553	-0.18%
2020/07/28	0	0.00	1	121.00	117.00	-1	6,255	-0.02%
2020/07/27	0	0.00	2	119.50	117.50	-2	6,152	-0.03%
2020/07/24	0	0.00	2	117.50	116.50	-2	6,124	-0.03%
2020/07/23	0	0.00	1	113.50	115.50	-1	6,049	-0.02%
2020/07/22	1	111.50	0	0.00	111.50	1	6,241	0.02%
2020/07/21	5	112.70	0	0.00	112.00	5	6,292	0.08%
2020/07/20	0	0.00	1	111.50	113.00	-1	6,253	-0.02%
2020/07/17	1	111.00	0	0.00	111.00	1	6,262	0.02%
2020/07/10	1	110.50	3	109.83	109.50	-2	6,448	-0.03%
2020/07/09	3	114.33	3	114.50	113.50	0	6,441	0.00%
2020/07/07	1	120.50	1	119.00	114.00	0	6,256	0.00%
2020/07/06	1	126.00	1	125.50	126.50	0	6,116	0.00%
2020/07/03	3	123.50	0	0.00	124.00	3	6,162	0.05%
2020/06/30	1	118.50	0	0.00	118.50	1	6,219	0.02%
2020/06/12	6	111.50	1	107.50	113.50	5	6,321	0.08%
2020/06/11	0	0.00	6	113.00	111.50	-6	6,301	-0.10%
2020/06/05	2	113.75	0	0.00	114.50	2	6,269	0.03%
2020/06/03	0	0.00	1	110.00	110.00	-1	6,219	-0.02%
2020/06/02	0	0.00	1	107.50	108.00	-1	6,143	-0.02%
2020/06/01	0	0.00	1	104.50	105.50	-1	6,056	-0.02%
2020/05/29	1	103.50	0	0.00	103.00	1	6,033	0.02%
2020/05/28	1	104.00	0	0.00	104.00	1	6,060	0.02%
2020/05/25	0	0.00	2	101.50	102.50	-2	5,956	-0.03%
2020/05/22	1	100.50	1	103.00	100.50	0	5,957	0.00%
2020/05/21	0	0.00	7	103.57	104.00	-7	5,881	-0.12%
2020/05/20	5	99.18	3	99.23	99.50	2	5,688	0.04%
2020/05/19	1	98.10	0	0.00	97.60	1	5,639	0.02%
2020/05/13	2	99.30	0	0.00	99.20	2	5,447	0.04%
2020/05/11	2	99.50	0	0.00	98.60	2	5,434	0.04%
2020/05/07	1	97.00	0	0.00	97.20	1	5,272	0.02%
2020/05/05	2	98.40	0	0.00	98.00	2	5,222	0.04%
2020/04/30	1	97.60	6	98.37	98.80	-5	5,175	-0.10%
2020/04/29	2	97.65	0	0.00	97.60	2	5,099	0.04%
2020/04/27	5	98.30	1	98.70	98.00	4	5,061	0.08%
2020/04/24	1	93.50	0	0.00	94.00	1	4,757	0.02%
2020/04/22	1	91.90	0	0.00	92.00	1	4,604	0.02%
2020/04/21	4	93.83	1	95.00	94.00	3	4,506	0.07%
2020/04/20	1	95.10	0	0.00	95.30	1	4,410	0.02%
2020/04/17	1	92.40	2	92.10	92.80	-1	4,257	-0.02%
2020/04/15	1	92.40	1	92.40	92.00	0	4,123	0.00%
2020/04/14	0	0.00	1	92.60	91.60	-1	4,045	-0.02%
2020/04/13	1	90.10	1	89.50	90.00	0	3,958	0.00%
2020/04/10	0	0.00	2	89.30	90.10	-2	3,937	-0.05%
2020/04/09	6	88.62	3	89.70	88.00	3	3,901	0.08%
2020/04/08	4	89.53	6	88.88	89.20	-2	3,786	-0.05%
2020/04/07	4	84.03	4	82.83	84.40	0	3,556	0.00%
2020/04/06	2	79.95	0	0.00	79.70	2	3,395	0.06%
2020/04/01	2	78.75	3	80.83	81.40	-1	3,287	-0.03%
2020/03/31	3	79.90	2	79.25	79.00	1	3,217	0.03%
2020/03/30	1	77.50	2	79.00	79.80	-1	3,169	-0.03%
2020/03/27	3	81.27	2	81.15	80.20	1	3,149	0.03%
2020/03/26	1	79.40	1	79.40	80.20	0	3,019	0.00%
2020/03/25	2	80.50	2	81.30	79.70	0	3,005	0.00%
2020/03/23	2	74.70	2	71.50	74.80	0	2,954	0.00%
2020/03/20	1	75.50	0	0.00	75.00	1	3,015	0.03%
2020/03/19	3	71.10	3	71.20	69.70	0	3,017	0.00%
2020/03/13	1	81.20	0	0.00	82.00	1	2,893	0.03%
2020/03/05	1	99.80	0	0.00	99.10	1	2,734	0.04%
2020/03/03	0	0.00	4	98.25	100.00	-4	2,706	-0.15%
2020/03/02	8	95.30	4	95.48	95.00	4	2,652	0.15%
2020/02/27	1	98.20	1	100.00	98.20	0	2,634	0.00%
2020/02/26	0	0.00	1	100.50	100.00	-1	2,642	-0.04%
2020/02/25	3	100.50	0	0.00	100.50	3	2,642	0.11%
2020/02/06	0	0.00	4	103.38	105.00	-4	2,686	-0.15%
2020/02/04	5	105.60	1	105.50	104.50	4	2,692	0.15%
2020/02/03	0	0.00	2	104.00	105.50	-2	2,728	-0.07%
2020/01/31	3	104.00	3	105.83	105.00	0	2,735	0.00%
2020/01/30	8	104.69	1	103.50	103.50	7	2,703	0.26%
2020/01/20	1	115.00	0	0.00	115.00	1	2,669	0.04%
2020/01/16	1	115.00	0	0.00	115.00	1	3,189	0.03%
2019/12/27	1	119.00	0	0.00	119.00	1	3,505	0.03%
2019/12/26	0	0.00	0.1	119.50	120.00	-0.1	3,540	0.00%
2019/12/24	0	0.00	1	120.00	120.00	-1	3,661	-0.03%
2019/12/20	1	120.00	0	0.00	119.50	1	3,625	0.03%
2019/12/13	1	117.00	0	0.00	116.50	1	3,621	0.03%
2019/12/04	1	117.00	0	0.00	117.00	1	3,958	0.03%
2019/11/27	3	116.00	0	0.00	117.00	3	3,935	0.08%
2019/10/30	0	0.00	1	120.00	119.00	-1	3,888	-0.03%
2019/10/28	1	117.50	0	0.00	118.00	1	3,876	0.03%
2019/10/24	0	0.00	1	122.00	123.50	-1	3,589	-0.03%
2019/10/22	1	118.00	0	0.00	118.00	1	3,488	0.03%
2019/10/18	1	117.00	0	0.00	119.50	1	3,578	0.03%
2019/10/14	0.1	118.50	0	0.00	117.50	0.1	3,589	0.00%
2019/10/09	0	0.00	2	119.00	118.50	-2	3,605	-0.06%
2019/10/04	1	123.00	0	0.00	122.00	1	4,054	0.02%
2019/10/01	1	120.50	0	0.00	119.50	1	4,014	0.02%
2019/09/17	2	127.00	0	0.00	127.00	2	3,962	0.05%
2019/09/16	0	0.00	0.1	127.00	127.00	-0.1	3,935	0.00%
2019/09/12	0	0.00	1	125.50	124.50	-1	3,855	-0.03%
2019/09/10	0	0.00	4	116.13	119.00	-4	3,582	-0.11%
2019/09/09	2	111.25	2	112.50	112.50	0	3,462	0.00%
2019/09/06	6	112.83	3	112.67	112.50	3	3,439	0.09%
2019/09/05	1	115.00	1	116.00	115.00	0	3,418	0.00%
2019/09/04	1	115.00	0	0.00	115.00	1	3,422	0.03%
2019/09/03	0	0.00	1	116.00	115.50	-1	3,425	-0.03%
2019/09/02	0	0.00	1	115.50	115.00	-1	3,454	-0.03%
2019/08/30	2	113.75	1	116.00	113.50	1	3,481	0.03%
2019/08/29	1	114.50	0	0.00	114.50	1	3,458	0.03%
2019/08/22	1	116.50	0	0.00	117.50	1	3,516	0.03%
2019/08/21	0	0.00	1	119.00	118.50	-1	3,510	-0.03%
2019/08/20	1	121.00	0	0.00	119.00	1	3,533	0.03%
2019/07/31	20	124.00	0	0.00	123.00	20	3,572	0.56%
2019/07/30	1	125.00	0	0.00	124.00	1	3,572	0.03%
2019/07/26	15	125.50	7	123.43	122.00	8	3,557	0.22%
2019/07/25	3	123.50	4	121.25	122.00	-1	3,444	-0.03%
2019/07/24	0	0.00	1	121.50	123.00	-1	3,429	-0.03%
2019/07/18	3	117.50	3	117.50	118.00	0	3,728	0.00%
2019/07/17	5	116.40	5	117.50	119.00	0	3,713	0.00%
2019/07/16	9	119.67	8	117.50	117.00	1	3,699	0.03%
2019/07/15	6	118.58	6	120.83	122.00	0	3,619	0.00%
2019/07/12	7	117.64	5	119.10	119.50	2	3,585	0.06%
2019/07/11	1	115.50	0	0.00	116.00	1	3,414	0.03%
2019/07/10	0	0.00	1	104.00	105.50	-1	3,204	-0.03%
2019/06/10	0	0.00	2	100.20	102.00	-2	3,714	-0.05%
2019/06/06	3	97.23	0	0.00	97.20	3	3,729	0.08%
2019/05/28	0	0.00	1	99.40	99.40	-1	3,983	-0.03%
2019/05/27	1	97.80	2	98.35	100.50	-1	4,004	-0.02%
2019/05/24	2	99.00	0	0.00	99.00	2	4,022	0.05%
2019/05/21	0	0.00	1	102.50	104.00	-1	4,069	-0.02%
2019/05/17	1	99.20	0	0.00	99.20	1	4,095	0.02%
2019/05/16	0	0.00	1	101.00	100.00	-1	4,150	-0.02%
2019/05/15	0	0.00	1	100.50	102.00	-1	4,181	-0.02%
2019/05/14	2	98.50	0	0.00	98.50	2	4,310	0.05%
2019/04/29	0	0.00	3	102.00	105.00	-3	4,614	-0.07%
2019/04/26	3	104.33	0	0.00	103.00	3	4,594	0.07%
2019/04/08	0	0.00	2	102.25	104.00	-2	4,728	-0.04%
2019/04/03	0	0.00	2	101.50	101.00	-2	4,651	-0.04%
2019/04/01	4	98.75	0	0.00	98.80	4	4,679	0.09%
2019/03/29	0	0.00	1	99.20	98.60	-1	4,652	-0.02%
2019/03/22	2	98.35	1	98.00	97.00	1	5,219	0.02%
2019/03/15	0	0.00	1	98.60	96.70	-1	5,360	-0.02%
2019/03/14	1	97.50	0	0.00	97.40	1	5,249	0.02%
2019/02/13	1	92.30	0	0.00	93.00	1	6,450	0.02%
2019/01/25	0	0.00	2	85.75	86.00	-2	7,088	-0.03%
2019/01/24	0	0.00	1	83.00	83.00	-1	7,413	-0.01%
2019/01/23	2	82.40	4	82.65	82.90	-2	7,679	-0.03%
2019/01/21	2	82.40	0	0.00	82.00	2	8,234	0.02%
2019/01/17	3	83.53	1	84.50	82.50	2	8,731	0.02%
2019/01/16	1	88.80	0	0.00	88.80	1	8,568	0.01%
2019/01/15	0	0.00	1	88.60	88.40	-1	8,998	-0.01%
2019/01/10	0	0.00	6	86.87	88.20	-6	9,206	-0.07%
2019/01/09	2	83.75	0	0.00	82.30	2	9,039	0.02%
2019/01/08	2	82.10	2	83.20	83.20	0	8,993	0.00%
2019/01/04	2	81.40	0	0.00	81.00	2	8,956	0.02%
2019/01/03	2	82.50	2	81.65	82.50	0	8,977	0.00%
2019/01/02	2	82.45	0	0.00	82.10	2	8,972	0.02%
2018/12/26	2	81.70	2	81.95	81.80	0	8,954	0.00%
2018/12/25	1	82.30	1	83.00	81.00	0	8,955	0.00%
2018/12/19	0	0.00	4	85.10	86.00	-4	8,697	-0.05%
2018/12/18	2	80.00	0	0.00	79.20	2	8,518	0.02%
2018/12/17	2	84.00	0	0.00	83.50	2	8,354	0.02%
2018/12/14	2	83.40	0	0.00	82.50	2	8,351	0.02%
2018/12/13	0	0.00	2	86.80	85.90	-2	8,310	-0.02%
2018/12/10	1	82.90	1	83.80	83.30	0	8,175	0.00%
2018/12/03	0	0.00	1	85.40	85.50	-1	8,152	-0.01%
2018/11/30	1	82.80	0	0.00	84.30	1	8,070	0.01%
2018/11/29	0.1	80.40	2	81.30	80.80	-1.9	7,997	-0.02%
2018/11/28	2	80.40	0	0.00	80.60	2	7,949	0.03%
2018/11/26	0	0.00	2	79.00	79.90	-2	7,804	-0.03%
2018/11/23	9	77.31	1	77.80	76.70	8	7,802	0.10%
2018/11/22	2	79.70	0	0.00	77.50	2	7,711	0.03%
2018/11/20	1	80.90	3	84.10	80.10	-2	7,370	-0.03%
2018/11/19	0	0.00	1	86.90	86.50	-1	7,170	-0.01%
2018/11/16	0	0.00	2	86.70	87.00	-2	7,112	-0.03%
2018/11/15	0	0.00	11	84.88	86.00	-11	7,004	-0.16%
2018/11/12	0	0.00	2	85.10	84.40	-2	6,687	-0.03%
2018/11/08	0	0.00	2	82.95	81.50	-2	6,402	-0.03%
2018/11/07	1	81.00	1	80.00	81.40	0	6,148	0.00%
2018/11/06	2	80.85	14	81.30	80.30	-12	6,044	-0.20%
2018/11/05	5	79.32	2	81.55	78.30	3	5,695	0.05%
2018/11/02	0	0.00	7	80.61	81.30	-7	5,536	-0.13%
2018/11/01	7	80.73	1	81.70	80.40	6	5,439	0.11%
2018/10/31	2	79.65	6	80.43	80.90	-4	5,060	-0.08%
2018/10/30	3	77.20	4	78.15	80.30	-1	4,866	-0.02%
2018/10/29	1	73.70	5	74.36	76.40	-4	4,611	-0.09%
2018/10/26	7	72.99	2	71.10	73.30	5	4,463	0.11%
2018/10/25	0	0.00	1	74.50	75.10	-1	4,117	-0.02%
2018/10/24	5	74.30	2	74.20	74.40	3	4,047	0.07%
2018/10/23	3	74.30	2	74.10	74.50	1	4,142	0.02%
2018/10/22	0	0.00	3	69.83	71.50	-3	4,070	-0.07%
2018/10/09	1	65.60	0	0.00	66.10	1	3,965	0.03%
2018/10/08	1	64.80	0	0.00	65.20	1	3,987	0.03%
2018/10/05	1	66.00	0	0.00	65.30	1	4,046	0.02%
2018/10/01	2	67.80	0	0.00	68.40	2	4,007	0.05%
2018/09/18	2	68.50	2	68.85	67.70	0	3,842	0.00%
2018/08/30	1	67.60	0	0.00	67.60	1	3,608	0.03%
2018/08/27	1	65.60	0	0.00	65.60	1	3,685	0.03%
2018/08/06	0	0.00	1	67.30	67.50	-1	3,689	-0.03%
2018/08/03	0	0.00	2	66.20	66.70	-2	3,616	-0.06%
2018/08/02	0	0.00	3	64.10	64.20	-3	3,518	-0.09%
2018/07/27	0	0.00	1	64.30	64.30	-1	3,195	-0.03%
2018/07/25	0	0.00	1	58.10	58.70	-1	2,913	-0.03%
2018/07/23	0	0.00	5	61.98	62.10	-5	3,055	-0.16%
2018/07/20	0	0.00	2	60.90	61.40	-2	3,033	-0.07%
2018/07/18	5	60.78	0	0.00	61.50	5	3,086	0.16%
2018/07/16	8	59.94	5	59.46	59.30	3	3,064	0.10%
2018/07/13	1	59.10	0	0.00	59.50	1	3,057	0.03%
2018/06/20	1	60.80	0	0.00	61.00	1	3,518	0.03%
2018/06/13	1	62.50	0	0.00	62.20	1	3,682	0.03%
2018/06/11	1	62.50	2	64.50	62.50	-1	3,912	-0.03%
2018/05/28	4	62.20	4	63.50	63.60	0	4,235	0.00%
2018/05/25	0	0.00	4	61.75	61.80	-4	4,386	-0.09%
2018/05/24	4	62.25	0	0.00	62.10	4	4,657	0.09%
2018/05/21	2	62.00	0	0.00	61.90	2	5,091	0.04%
2018/05/16	1	60.60	0	0.00	60.90	1	5,214	0.02%
2018/05/15	2	61.80	0	0.00	61.00	2	5,329	0.04%
2018/05/11	1	61.90	0	0.00	62.10	1	5,637	0.02%
2018/05/03	1	60.40	0	0.00	60.20	1	5,679	0.02%
2018/04/27	0	0.00	8	63.70	63.80	-8	5,593	-0.14%
2018/04/26	2	66.65	0	0.00	66.20	2	5,488	0.04%
2018/04/02	1	72.50	0	0.00	72.80	1	5,592	0.02%
2018/03/29	2	71.70	0	0.00	71.50	2	5,633	0.04%
2018/03/28	2	72.30	0	0.00	72.10	2	5,575	0.04%
2018/03/23	8	75.36	0	0.00	75.80	8	5,507	0.15%
2018/03/16	1	77.10	0	0.00	76.60	1	6,840	0.01%
2018/03/12	2	77.70	0	0.00	78.30	2	6,610	0.03%
2018/02/27	0	0.00	1	84.50	82.50	-1	6,284	-0.02%
2018/02/26	6	82.00	6	83.00	82.20	0	6,119	0.00%
2018/02/23	6	79.50	9	80.00	80.20	-3	5,848	-0.05%
2018/02/21	1	76.70	2	77.00	77.40	-1	5,655	-0.02%
2018/02/08	0	0.00	1	75.60	73.50	-1	5,512	-0.02%
2018/02/07	0	0.00	2	75.05	74.50	-2	5,498	-0.04%
2018/02/05	0	0.00	1	76.50	77.00	-1	5,337	-0.02%
2018/02/02	0	0.00	2	75.00	75.00	-2	5,200	-0.04%
2018/02/01	0	0.00	4	74.98	74.50	-4	5,215	-0.08%
2018/01/31	0	0.00	2	74.00	74.00	-2	5,244	-0.04%
2018/01/29	0	0.00	4	74.25	75.00	-4	5,321	-0.08%
2018/01/25	1	74.00	0	0.00	73.50	1	5,308	0.02%
2018/01/24	0	0.00	1	74.60	74.80	-1	5,382	-0.02%
2018/01/23	0	0.00	1	75.50	73.50	-1	5,461	-0.02%
2018/01/22	0	0.00	2	74.40	74.60	-2	5,675	-0.04%
2018/01/18	0	0.00	3	73.30	73.20	-3	5,858	-0.05%
2018/01/16	0	0.00	1	70.90	71.20	-1	5,761	-0.02%
2018/01/12	0	0.00	2	70.40	70.20	-2	5,818	-0.03%
2018/01/11	0	0.00	3	70.00	70.00	-3	5,762	-0.05%
2018/01/09	1	69.40	0	0.00	69.20	1	5,729	0.02%
2018/01/05	2	70.80	0	0.00	70.30	2	5,715	0.03%
2018/01/04	2	69.60	0	0.00	70.30	2	5,702	0.04%
2018/01/03	3	69.70	0	0.00	69.80	3	5,736	0.05%