南茂 (8150)-土銀-建國券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
45.65
漲跌
▼1.20
漲幅
-2.56%
成交量
4,649張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	48.03	0	0.00	48.10	2	4,881	0.04%
2024/04/12	2	48.95	0	0.00	48.70	2	4,891	0.04%
2024/04/11	0.1	48.35	4	48.44	48.75	-4	4,866	-0.08%
2024/04/10	0.1	48.70	0	0.00	48.75	0.1	4,843	0.00%
2024/04/08	6	48.66	0	0.00	48.65	6	4,773	0.13%
2024/04/03	4	48.75	4	49.21	49.25	0	4,736	0.00%
2024/04/01	3	49.42	1	49.75	49.35	2	4,709	0.04%
2024/03/29	0.2	49.35	0	0.00	50.00	0.2	4,671	0.00%
2024/03/28	0	0.00	0.1	51.90	51.00	-0.1	4,426	0.00%
2024/03/26	2.1	48.50	0	0.00	48.40	2.1	4,105	0.05%
2024/03/25	6	49.23	0	0.00	49.95	6	4,057	0.15%
2024/03/22	1	50.50	0	0.00	50.90	1	4,012	0.02%
2024/03/21	5	50.20	5	50.82	51.00	0	3,964	0.00%
2024/03/20	0	0.00	3	50.90	50.10	-3	3,935	-0.08%
2024/03/19	0	0.00	4	49.40	49.75	-4	3,747	-0.11%
2024/03/18	1	48.60	0	0.00	48.65	1	3,715	0.03%
2024/03/14	1	47.10	0	0.00	47.55	1	3,703	0.03%
2024/03/13	0	0.00	2	48.45	48.50	-2	3,701	-0.05%
2024/03/12	0	0.00	3	48.35	48.10	-3	3,660	-0.08%
2024/03/08	0	0.00	3	46.98	46.90	-3	3,605	-0.08%
2024/03/04	1	45.10	3	45.50	45.10	-2	3,411	-0.06%
2024/02/23	6	43.76	0	0.00	43.25	6	3,197	0.19%
2024/01/19	6	43.62	11	43.88	43.70	-5	3,632	-0.14%
2024/01/12	1	42.90	0	0.00	42.80	1	4,073	0.02%
2024/01/11	2	42.80	1	43.00	43.50	1	3,950	0.03%
2024/01/02	0	0.00	1	42.00	42.00	-1	3,839	-0.03%
2023/12/29	3	42.52	0	0.00	42.25	3	3,828	0.08%
2023/12/28	3	43.15	0	0.00	43.00	3	3,814	0.08%
2023/12/27	1	43.25	0	0.00	43.70	1	3,799	0.03%
2023/12/20	0	0.00	2	41.95	42.45	-2	3,712	-0.05%
2023/12/19	0	0.00	1	42.80	42.90	-1	3,654	-0.03%
2023/12/15	3	44.05	1	44.30	43.10	2	3,550	0.06%
2023/12/07	0	0.00	3	42.05	41.75	-3	3,220	-0.09%
2023/12/06	0	0.00	1	41.60	41.70	-1	3,211	-0.03%
2023/12/04	0	0.00	40	41.45	42.00	-40	3,208	-1.25%
2023/11/22	3	39.80	0	0.00	39.85	3	3,338	0.09%
2023/11/20	1	39.10	0	0.00	39.05	1	3,285	0.03%
2023/11/10	1	37.95	0	0.00	37.75	1	3,212	0.03%
2023/11/08	0	0.00	6	37.35	37.35	-6	3,149	-0.19%
2023/11/03	7	38.61	8	38.49	37.95	-1	2,995	-0.03%
2023/11/02	1	42.05	5	41.90	42.05	-4	2,742	-0.15%
2023/10/30	5	40.70	0	0.00	40.65	5	2,800	0.18%
2023/10/25	0	0.00	6	43.56	42.00	-6	2,710	-0.22%
2023/10/24	1	42.10	0	0.00	42.15	1	2,516	0.04%
2023/10/23	5	41.94	5	41.72	41.40	0	2,312	0.00%
2023/10/13	0	0.00	1	39.25	39.05	-1	2,128	-0.05%
2023/10/05	3	37.85	1	37.75	37.90	2	2,140	0.09%
2023/10/03	1	37.95	0	0.00	37.90	1	2,178	0.05%
2023/10/02	1	37.65	0	0.00	37.70	1	2,213	0.05%
2023/09/14	0	0.00	1	38.90	39.00	-1	2,678	-0.04%
2023/09/11	0	0.00	1	39.30	39.00	-1	2,770	-0.04%
2023/09/08	0	0.00	2	39.50	39.60	-2	2,798	-0.07%
2023/09/07	2	40.35	0	0.00	40.35	2	2,809	0.07%
2023/09/06	2	39.75	4	40.01	40.00	-2	2,775	-0.07%
2023/09/05	0	0.00	1	38.75	38.80	-1	2,697	-0.04%
2023/09/01	1	38.55	0	0.00	38.50	1	2,726	0.04%
2023/08/31	1	38.25	0	0.00	38.35	1	2,721	0.04%
2023/08/28	0	0.00	1	38.50	37.95	-1	2,689	-0.04%
2023/08/25	0	0.00	1	37.20	37.05	-1	2,583	-0.04%
2023/08/10	0	0.00	1	36.80	36.70	-1	2,765	-0.04%
2023/08/07	0	0.00	3	37.27	37.35	-3	2,714	-0.11%
2023/08/04	3	36.35	1	36.45	36.30	2	2,659	0.08%
2023/07/25	0	0.00	0.8	35.40	35.45	-0.8	2,677	-0.03%
2023/07/20	1	35.60	0	0.00	35.70	1	2,652	0.04%
2023/07/17	0	0.00	1	35.80	35.75	-1	2,592	-0.04%
2023/07/05	0	0.00	1	35.85	35.95	-1	2,646	-0.04%
2023/07/03	1	35.60	0	0.00	35.60	1	2,706	0.04%
2023/06/30	1	36.55	0	0.00	36.50	1	2,701	0.04%
2023/06/29	0	0.00	2	37.30	36.35	-2	2,720	-0.07%
2023/06/28	2	38.95	0	0.00	38.95	2	2,620	0.08%
2023/06/27	0	0.00	10	39.28	39.15	-10	2,536	-0.39%
2023/06/26	0	0.00	1	39.85	39.70	-1	2,484	-0.04%
2023/06/21	1	39.25	3	39.32	39.35	-2	2,444	-0.08%
2023/06/19	6	38.98	0	0.00	38.75	6	2,383	0.25%
2023/06/16	1	39.15	2	39.30	39.45	-1	2,348	-0.04%
2023/06/15	3	38.93	0	0.00	39.00	3	2,320	0.13%
2023/06/14	5	39.52	0	0.00	39.35	5	2,306	0.22%
2023/06/09	0	0.00	1	40.40	40.05	-1	2,239	-0.04%
2023/06/01	0	0.00	2	40.00	40.00	-2	2,247	-0.09%
2023/05/18	0	0.00	1	38.45	38.50	-1	2,324	-0.04%
2023/05/16	1	37.70	0	0.00	37.75	1	2,324	0.04%
2023/04/28	0	0.00	1	36.85	37.00	-1	2,618	-0.04%
2023/04/27	2	36.50	0	0.00	36.40	2	2,568	0.08%
2023/04/21	0	0.00	1	38.30	37.30	-1	2,560	-0.04%
2023/04/17	1	38.95	0	0.00	38.85	1	2,528	0.04%
2023/04/10	1	38.25	3	38.47	38.45	-2	2,440	-0.08%
2023/04/07	2	38.98	0	0.00	38.60	2	2,421	0.08%
2023/04/06	0	0.00	2	38.68	39.10	-2	2,365	-0.08%
2023/03/31	1	37.80	0	0.00	38.35	1	2,317	0.04%
2023/03/22	1	37.15	0	0.00	37.10	1	2,276	0.04%
2023/03/07	0	0.00	3	37.40	37.70	-3	2,256	-0.13%
2023/03/03	0	0.00	1	36.45	36.70	-1	2,209	-0.05%
2023/03/02	0	0.00	1	36.40	36.35	-1	2,212	-0.05%
2023/03/01	4	35.61	1	36.15	36.05	3	2,198	0.14%
2023/02/03	0	0.00	5	35.85	36.20	-5	2,314	-0.22%
2023/02/02	1	35.75	0	0.00	35.80	1	2,255	0.04%
2023/01/31	0	0.00	2	34.50	34.60	-2	2,197	-0.09%
2023/01/30	1	33.95	5	34.00	34.05	-4	2,153	-0.19%
2023/01/17	1	33.60	0	0.00	33.65	1	2,158	0.05%
2022/12/30	0	0.00	1	33.10	33.50	-1	2,668	-0.04%
2022/12/27	5	32.65	0	0.00	32.65	5	2,701	0.19%
2022/12/20	0	0.00	2	32.78	32.45	-2	2,801	-0.07%
2022/12/15	1	33.20	1	33.15	33.20	0	2,832	0.00%
2022/12/14	1	33.40	0	0.00	33.40	1	2,852	0.04%
2022/12/13	0	0.00	1	33.20	33.25	-1	2,852	-0.04%
2022/12/08	0	0.00	1	33.30	33.10	-1	2,922	-0.03%
2022/12/07	1	33.75	1	33.25	33.30	0	2,935	0.00%
2022/12/06	5	33.80	1	34.30	33.70	4	2,928	0.14%
2022/12/02	1	34.10	0	0.00	34.20	1	2,933	0.03%
2022/11/23	0	0.00	1	32.95	32.95	-1	2,944	-0.03%
2022/11/22	2	32.90	0	0.00	32.95	2	2,952	0.07%
2022/11/21	1	33.10	0	0.00	33.20	1	2,961	0.03%
2022/11/18	1	34.15	0	0.00	33.80	1	2,928	0.03%
2022/11/16	0	0.00	1	33.55	33.60	-1	2,875	-0.03%
2022/11/15	0	0.00	2	32.88	33.15	-2	2,814	-0.07%
2022/11/11	3	32.78	0	0.00	32.50	3	2,784	0.11%
2022/11/10	0	0.00	1	32.10	32.20	-1	2,760	-0.04%
2022/11/04	1	31.55	0	0.00	31.60	1	2,715	0.04%
2022/11/03	0	0.00	1	32.10	32.25	-1	2,679	-0.04%
2022/11/01	1	31.65	0	0.00	31.65	1	2,720	0.04%
2022/10/28	0	0.00	1	31.80	31.40	-1	2,801	-0.04%
2022/10/24	1	32.35	0	0.00	31.25	1	2,808	0.04%
2022/10/21	1	31.85	0	0.00	31.85	1	2,761	0.04%
2022/10/20	1	31.95	0	0.00	32.20	1	2,735	0.04%
2022/10/19	1	32.60	2	32.58	32.30	-1	2,646	-0.04%
2022/10/14	1	29.10	0	0.00	29.30	1	2,507	0.04%
2022/10/13	0	0.00	1	28.95	28.40	-1	2,567	-0.04%
2022/10/11	1	29.70	0	0.00	29.50	1	2,598	0.04%
2022/10/05	0	0.00	3	31.03	30.95	-3	2,703	-0.11%
2022/10/04	0	0.00	3	30.37	30.60	-3	2,718	-0.11%
2022/09/29	1	29.65	0	0.00	29.70	1	2,886	0.03%
2022/09/28	2	29.50	1	30.20	29.25	1	2,924	0.03%
2022/09/27	4	29.88	0	0.00	30.30	4	2,965	0.13%
2022/09/26	0	0.00	1	30.60	29.85	-1	3,054	-0.03%
2022/09/22	1	32.00	0	0.00	32.00	1	3,218	0.03%
2022/09/21	0	0.00	1	32.75	32.25	-1	3,330	-0.03%
2022/09/20	1	32.80	0	0.00	32.85	1	3,458	0.03%
2022/09/19	1	32.75	0	0.00	32.70	1	3,500	0.03%
2022/09/16	0	0.00	1	33.10	32.75	-1	3,540	-0.03%
2022/09/15	1	33.40	0	0.00	33.25	1	3,556	0.03%
2022/09/14	1	33.15	0	0.00	33.30	1	3,606	0.03%
2022/09/08	1	34.05	0	0.00	34.25	1	3,649	0.03%
2022/09/06	2	33.55	0	0.00	33.40	2	3,690	0.05%
2022/09/05	0	0.00	1	34.20	34.20	-1	3,677	-0.03%
2022/09/02	1	34.40	0	0.00	34.50	1	3,692	0.03%
2022/09/01	10	35.35	0	0.00	35.10	10	3,657	0.27%
2022/08/31	15	35.92	0	0.00	35.75	15	3,671	0.41%
2022/08/29	1	35.90	0	0.00	36.00	1	3,680	0.03%
2022/08/26	0	0.00	1	37.00	36.80	-1	3,705	-0.03%
2022/08/24	1	36.10	0	0.00	36.10	1	3,763	0.03%
2022/08/15	0	0.00	1	36.60	36.70	-1	3,765	-0.03%
2022/08/08	0	0.00	1	34.95	35.60	-1	3,783	-0.03%
2022/08/05	1	34.80	3	34.85	34.90	-2	3,757	-0.05%
2022/08/04	0	0.00	1	34.55	34.20	-1	3,723	-0.03%
2022/08/03	1	33.85	0	0.00	34.00	1	3,721	0.03%
2022/07/26	4	35.00	0	0.00	35.15	4	3,804	0.11%
2022/07/15	5	33.55	2	33.30	33.85	3	3,843	0.08%
2022/07/14	1	32.90	0	0.00	32.95	1	3,835	0.03%
2022/07/13	1	32.90	0	0.00	32.90	1	3,822	0.03%
2022/07/06	0	0.00	1	34.10	33.15	-1	3,749	-0.03%
2022/07/05	1	33.90	1	33.50	33.95	0	3,748	0.00%
2022/07/04	1	35.45	0	0.00	33.60	1	3,727	0.03%
2022/06/29	7	39.78	6	39.10	39.10	1	3,526	0.03%
2022/06/28	1	45.05	0	0.00	44.80	1	3,423	0.03%
2022/06/15	2	49.50	2	49.90	49.90	0	3,323	0.00%
2022/05/27	2	48.45	1	48.65	48.60	1	4,516	0.02%
2022/05/20	1	48.20	0	0.00	48.35	1	6,532	0.02%
2022/05/18	1	48.00	0	0.00	47.85	1	6,697	0.01%
2022/05/17	0	0.00	1	46.95	47.30	-1	6,838	-0.01%
2022/05/09	1	47.15	0	0.00	46.35	1	6,936	0.01%
2022/05/05	0	0.00	1	48.25	48.15	-1	7,055	-0.01%
2022/04/22	1	48.60	0	0.00	48.60	1	7,729	0.01%
2022/04/21	0	0.00	1	49.10	48.50	-1	8,139	-0.01%
2022/04/20	1	48.55	0	0.00	48.35	1	8,983	0.01%
2022/04/19	0	0.00	1	48.75	48.90	-1	9,250	-0.01%
2022/04/13	0	0.00	1	48.25	48.30	-1	9,407	-0.01%
2022/04/07	2	49.88	0	0.00	49.80	2	9,391	0.02%
2022/04/06	1	50.70	0	0.00	50.70	1	9,365	0.01%
2022/03/28	0	0.00	3	51.20	51.90	-3	9,789	-0.03%
2022/03/24	0	0.00	2	51.80	51.90	-2	9,896	-0.02%
2022/03/22	1	51.70	1	51.90	52.10	0	10,013	0.00%
2022/03/18	0	0.00	2	51.70	51.70	-2	10,045	-0.02%
2022/03/17	0	0.00	2	51.15	51.40	-2	9,960	-0.02%
2022/03/16	2	50.10	0	0.00	50.30	2	9,904	0.02%
2022/03/15	2	51.00	0	0.00	50.80	2	9,856	0.02%
2022/03/14	0	0.00	3	51.60	51.80	-3	9,852	-0.03%
2022/03/10	0	0.00	1	51.80	51.30	-1	9,886	-0.01%
2022/03/09	1	50.40	1	50.50	51.10	0	9,853	0.00%
2022/03/08	1	50.20	0	0.00	50.20	1	9,866	0.01%
2022/03/07	1	50.10	0	0.00	50.30	1	9,792	0.01%
2022/03/04	0	0.00	1	51.80	51.60	-1	9,667	-0.01%
2022/03/03	6	51.95	0	0.00	51.80	6	9,586	0.06%
2022/03/02	0	0.00	1	51.10	51.40	-1	9,508	-0.01%
2022/02/25	3	51.37	3	51.90	52.00	0	8,431	0.00%
2022/02/24	1	48.10	0	0.00	47.35	1	7,667	0.01%
2022/02/21	3	49.15	0	0.00	49.15	3	7,954	0.04%
2022/02/18	0	0.00	0.1	48.60	48.75	-0.1	8,077	0.00%
2022/02/17	0	0.00	3	48.50	48.25	-3	8,172	-0.04%
2022/02/16	0	0.00	1	47.15	46.95	-1	8,150	-0.01%
2022/02/14	4	46.25	2	46.40	46.50	2	8,258	0.02%
2022/02/11	0	0.00	9	47.15	47.40	-9	8,348	-0.11%
2022/02/10	9	47.40	0	0.00	47.40	9	8,586	0.10%
2022/02/09	0.1	47.00	0	0.00	47.10	0.1	8,604	0.00%
2022/02/07	1	45.65	0	0.00	45.80	1	8,580	0.01%
2022/01/26	1	46.00	1	46.30	46.00	0	8,515	0.00%
2022/01/25	1	46.55	0	0.00	45.75	1	8,508	0.01%
2022/01/18	4	49.13	8	49.34	48.80	-4	8,256	-0.05%
2022/01/17	8	49.33	7	49.31	49.50	1	8,058	0.01%
2022/01/14	11	50.13	9	50.29	49.15	2	7,963	0.03%
2022/01/13	8	51.80	12	51.91	51.30	-4	7,572	-0.05%
2022/01/12	1	49.50	0	0.00	49.70	1	6,735	0.01%
2022/01/07	0	0.00	2	47.60	47.10	-2	6,572	-0.03%
2021/12/27	1	48.95	1	49.20	49.10	0	6,588	0.00%
2021/12/24	0	0.00	2	48.43	48.30	-2	6,555	-0.03%
2021/12/23	0	0.00	5	47.90	48.10	-5	6,556	-0.08%
2021/12/22	1	47.90	1	47.90	48.10	0	6,690	0.00%
2021/12/21	3	47.23	0	0.00	47.50	3	6,587	0.05%
2021/12/14	1	45.50	0	0.00	45.05	1	6,732	0.01%
2021/12/07	0	0.00	1	46.95	46.80	-1	6,964	-0.01%
2021/12/01	1	45.50	0	0.00	46.10	1	7,688	0.01%
2021/11/30	5	45.55	0	0.00	46.15	5	8,094	0.06%
2021/11/29	2	43.85	3	44.30	44.65	-1	8,271	-0.01%
2021/11/25	11	46.31	0	0.00	46.25	11	8,670	0.13%
2021/11/23	1	46.80	0	0.00	46.25	1	9,368	0.01%
2021/11/18	2	48.48	2	48.68	48.40	0	9,498	0.00%
2021/11/17	2	48.20	83	47.70	48.35	-81	9,347	-0.87%
2021/11/16	10	46.50	0	0.00	46.30	10	9,213	0.11%
2021/11/15	0	0.00	1	46.55	47.15	-1	9,247	-0.01%
2021/11/12	1	46.05	0	0.00	45.75	1	9,353	0.01%
2021/11/02	1	45.65	0	0.00	45.65	1	13,311	0.01%
2021/10/27	0	0.00	14	45.40	46.15	-14	14,447	-0.10%
2021/10/19	2	45.60	0	0.00	45.85	2	14,875	0.01%
2021/10/15	10	45.10	0	0.00	45.10	10	15,039	0.07%
2021/10/08	5	46.30	0	0.00	45.20	5	15,779	0.03%
2021/10/06	1	46.00	0	0.00	44.95	1	16,352	0.01%
2021/10/04	0	0.00	5	45.65	44.90	-5	16,513	-0.03%
2021/09/29	1	47.85	1	47.55	47.55	0	16,754	0.00%
2021/09/16	9	53.46	0	0.00	53.20	9	16,407	0.05%
2021/09/10	0	0.00	10	56.22	57.00	-10	16,254	-0.06%
2021/09/09	0	0.00	4	55.00	54.90	-4	16,218	-0.02%
2021/09/08	16	54.09	1	53.70	53.60	15	16,168	0.09%
2021/09/07	2	56.60	0	0.00	56.90	2	16,026	0.01%
2021/09/03	0	0.00	92	60.42	60.90	-92	15,565	-0.59%
2021/09/02	6	58.68	1	58.10	57.10	5	15,242	0.03%
2021/09/01	8	59.66	10	60.24	59.80	-2	15,195	-0.01%
2021/08/31	6	58.05	0	0.00	58.80	6	15,020	0.04%
2021/08/30	1	58.70	6	57.70	58.10	-5	14,967	-0.03%
2021/08/27	175	56.63	4	57.28	56.60	171	14,812	1.15%	大買/鉅額交易
2021/08/25	2	55.90	0	0.00	55.30	2	14,292	0.01%
2021/08/23	4	55.00	4	55.65	55.60	0	14,114	0.00%
2021/08/19	5	54.94	2	54.90	54.00	3	13,916	0.02%
2021/08/18	2	53.45	1	53.50	55.20	1	13,872	0.01%
2021/08/13	8	57.43	8.3	56.19	56.40	-0.3	13,206	0.00%
2021/08/12	8	56.66	14	56.38	57.30	-6	12,622	-0.05%
2021/08/11	9	55.33	11	56.80	54.00	-2	11,454	-0.02%
2021/08/10	0	0.00	1	52.70	54.00	-1	10,213	-0.01%
2021/08/09	2	56.10	8	54.11	54.20	-6	10,159	-0.06%
2021/08/06	19	57.02	10	56.90	56.20	9	10,026	0.09%
2021/08/05	10	58.99	7	59.54	59.20	3	9,673	0.03%
2021/08/04	6	56.63	3	56.43	56.80	3	9,365	0.03%
2021/07/30	0	0.00	1	52.60	53.30	-1	8,827	-0.01%
2021/07/28	0	0.00	225	49.67	50.80	-225	8,793	-2.56%	大賣/鉅額交易
2021/07/27	125	52.23	10	51.40	51.50	115	8,871	1.30%	大買/鉅額交易
2021/07/26	100	52.30	1	52.80	52.80	99	8,887	1.11%
2021/07/23	0	0.00	10	51.40	50.70	-10	9,021	-0.11%
2021/07/22	2	51.40	0	0.00	51.50	2	9,177	0.02%
2021/07/19	1	53.80	0	0.00	53.30	1	8,878	0.01%
2021/07/16	0	0.00	2	55.10	55.20	-2	9,090	-0.02%
2021/07/15	3	52.70	5	53.86	54.30	-2	9,320	-0.02%
2021/07/14	2	50.90	0	0.00	52.60	2	9,389	0.02%
2021/07/13	0	0.00	10	51.60	51.60	-10	9,269	-0.11%
2021/07/09	0	0.00	3	49.75	49.75	-3	8,937	-0.03%
2021/07/08	6	50.10	2	50.80	50.10	4	9,061	0.04%
2021/07/07	2	49.63	0	0.00	51.20	2	9,058	0.02%
2021/07/05	1	48.20	5	48.61	49.25	-4	9,205	-0.04%
2021/07/02	14	47.61	0	0.00	47.55	14	9,422	0.15%
2021/06/25	3	47.75	0	0.00	47.55	3	10,123	0.03%
2021/06/22	3	47.10	0	0.00	47.10	3	10,673	0.03%
2021/06/18	1	49.65	2	49.33	48.25	-1	11,158	-0.01%
2021/06/17	1	49.50	0	0.00	49.65	1	11,326	0.01%
2021/06/10	0	0.00	5	48.80	48.10	-5	13,816	-0.04%
2021/06/09	5	48.20	6	48.65	47.85	-1	14,069	-0.01%
2021/06/08	4	48.43	18	48.20	49.00	-14	14,010	-0.10%
2021/06/07	1	46.20	0	0.00	46.15	1	13,821	0.01%
2021/06/04	15	45.45	1	45.90	45.20	14	13,751	0.10%
2021/06/03	3	46.35	0	0.00	46.45	3	13,755	0.02%
2021/06/02	1	46.30	5	45.70	47.05	-4	13,713	-0.03%
2021/05/26	5	44.50	0	0.00	44.25	5	14,215	0.04%
2021/05/21	0	0.00	4	42.48	42.35	-4	14,601	-0.03%
2021/05/19	0	0.00	3	42.40	42.30	-3	14,983	-0.02%
2021/05/18	2	42.40	0	0.00	42.55	2	15,159	0.01%
2021/05/13	2	42.70	1	41.60	42.50	1	15,101	0.01%
2021/05/12	0	0.00	3	40.40	41.65	-3	14,970	-0.02%
2021/05/11	0	0.00	1	41.10	41.80	-1	14,889	-0.01%
2021/05/03	0	0.00	1	46.30	46.30	-1	14,913	-0.01%
2021/04/29	3	48.28	0	0.00	47.70	3	14,963	0.02%
2021/04/28	4	50.18	0	0.00	50.30	4	14,973	0.03%
2021/04/27	2	49.05	0	0.00	48.85	2	15,031	0.01%
2021/04/23	2	48.00	0	0.00	48.00	2	15,402	0.01%
2021/04/22	0	0.00	7	48.06	47.30	-7	15,496	-0.05%
2021/04/21	7	49.59	0	0.00	49.70	7	15,210	0.05%
2021/04/20	5	47.50	12	47.63	47.50	-7	14,944	-0.05%
2021/04/19	0	0.00	1	46.90	46.70	-1	15,115	-0.01%
2021/04/16	0	0.00	5	46.52	46.65	-5	15,137	-0.03%
2021/04/15	2	44.70	0	0.00	45.25	2	15,095	0.01%
2021/04/14	7	45.02	0	0.00	44.75	7	15,118	0.05%
2021/04/13	6	45.93	1	47.15	45.70	5	15,079	0.03%
2021/04/12	1	47.35	0	0.00	46.90	1	14,988	0.01%
2021/04/09	5	48.00	8	46.93	46.85	-3	14,866	-0.02%
2021/04/08	6	46.82	2	46.30	47.50	4	14,645	0.03%
2021/04/07	0	0.00	1	45.25	45.30	-1	14,326	-0.01%
2021/04/06	3	45.15	2	45.28	45.30	1	14,332	0.01%
2021/04/01	1	44.20	0	0.00	44.20	1	14,267	0.01%
2021/03/31	1	46.15	0	0.00	44.25	1	14,237	0.01%
2021/03/30	0	0.00	1	43.80	44.90	-1	13,925	-0.01%
2021/03/29	0	0.00	20	44.43	44.15	-20	13,837	-0.14%
2021/03/26	1	44.65	7	44.60	44.65	-6	13,744	-0.04%
2021/03/25	10	43.25	1	43.10	43.30	9	13,609	0.07%
2021/03/24	1	43.95	1	43.15	43.05	0	13,697	0.00%
2021/03/23	10	44.28	4	44.08	44.10	6	13,653	0.04%
2021/03/22	3	42.85	0	0.00	42.95	3	13,468	0.02%
2021/03/19	4	43.83	2	44.25	43.50	2	13,552	0.01%
2021/03/18	13	42.72	19	42.78	43.75	-6	13,281	-0.05%
2021/03/17	1	40.85	4	40.45	40.65	-3	12,769	-0.02%
2021/03/16	11	38.54	0	0.00	38.60	11	11,893	0.09%
2021/03/15	0	0.00	5	38.90	38.20	-5	11,979	-0.04%
2021/03/11	0	0.00	2	36.65	36.80	-2	12,524	-0.02%
2021/03/03	2	37.30	1	37.25	37.75	1	13,544	0.01%
2021/02/26	6	37.17	0	0.00	37.70	6	13,320	0.05%
2021/02/25	1	38.30	0	0.00	38.95	1	13,274	0.01%
2021/02/24	0	0.00	4	37.00	37.00	-4	13,110	-0.03%
2021/02/22	0	0.00	1	37.35	37.25	-1	12,899	-0.01%
2021/02/19	2	36.58	13	37.27	37.35	-11	12,757	-0.09%
2021/02/17	0	0.00	2	35.63	35.25	-2	12,409	-0.02%
2021/02/04	1	34.10	0	0.00	34.00	1	12,219	0.01%
2021/02/03	2	34.33	0	0.00	34.35	2	12,306	0.02%
2021/02/02	2	34.80	0	0.00	34.70	2	12,344	0.02%
2021/02/01	2	33.90	0	0.00	33.65	2	12,206	0.02%
2021/01/28	5	34.60	0	0.00	34.50	5	12,056	0.04%
2021/01/27	5	35.35	0	0.00	35.25	5	11,987	0.04%
2021/01/26	8	36.15	0	0.00	35.00	8	11,917	0.07%
2021/01/25	0	0.00	2	36.30	36.30	-2	11,730	-0.02%
2021/01/22	1	36.95	0	0.00	37.25	1	11,588	0.01%
2021/01/21	0	0.00	2	36.85	37.10	-2	11,389	-0.02%
2021/01/20	0	0.00	13	36.13	35.70	-13	11,107	-0.12%
2021/01/19	1	37.40	6	37.20	37.05	-5	10,777	-0.05%
2021/01/18	10	35.90	9	36.12	36.35	1	10,311	0.01%
2021/01/14	0	0.00	1	36.30	36.30	-1	9,987	-0.01%
2021/01/13	1	36.25	3	36.40	36.40	-2	9,871	-0.02%
2021/01/12	8	36.16	22	36.66	35.80	-14	9,708	-0.14%
2021/01/11	1	35.65	13	35.30	35.65	-12	9,181	-0.13%
2021/01/08	1	35.25	10	35.70	35.10	-9	9,041	-0.10%
2021/01/07	1	35.25	4	35.31	35.25	-3	8,917	-0.03%
2021/01/06	0	0.00	1	35.45	34.45	-1	8,790	-0.01%
2021/01/05	0	0.00	3	34.40	34.85	-3	8,607	-0.03%
2021/01/04	0	0.00	2	34.55	34.70	-2	8,560	-0.02%
2020/12/30	0.5	34.70	5	34.65	34.70	-4.5	8,473	-0.05%
2020/12/22	2	33.50	0	0.00	33.50	2	8,055	0.02%
2020/12/21	5	34.16	0	0.00	34.35	5	7,954	0.06%
2020/12/18	3	34.78	2	34.45	34.70	1	7,861	0.01%
2020/12/17	2	34.68	0	0.00	34.95	2	7,605	0.03%
2020/12/16	1	34.90	1	35.40	34.55	0	7,451	0.00%
2020/12/15	20	35.05	0	0.00	34.65	20	7,247	0.28%
2020/12/14	0	0.00	3	37.60	36.60	-3	6,932	-0.04%
2020/12/11	19	36.56	45	37.17	37.15	-26	6,728	-0.39%
2020/12/10	5	36.70	0	0.00	36.75	5	6,262	0.08%
2020/12/09	42	36.77	0	0.00	37.05	42	6,067	0.69%
2020/12/08	1	36.15	2	35.90	36.25	-1	5,772	-0.02%
2020/12/07	8	37.35	2	37.10	36.50	6	5,536	0.11%
2020/12/04	7	33.98	34.7	34.24	35.70	-27.7	4,719	-0.59%
2020/12/03	2	33.25	9	33.30	33.20	-7	3,957	-0.18%
2020/12/01	2	32.03	0	0.00	32.00	2	3,505	0.06%
2020/11/30	1	31.95	0	0.00	31.85	1	3,431	0.03%
2020/11/25	2	31.40	0	0.00	31.20	2	3,292	0.06%
2020/11/24	0	0.00	2	31.65	31.65	-2	3,235	-0.06%
2020/11/23	1	31.15	11	31.30	31.95	-10	3,045	-0.33%
2020/11/18	3	30.48	0	0.00	30.45	3	2,811	0.11%
2020/11/13	2	29.20	0	0.00	29.50	2	2,841	0.07%
2020/11/12	1	29.60	0	0.00	29.30	1	2,825	0.04%
2020/11/11	4	29.75	0	0.00	30.00	4	2,791	0.14%
2020/11/10	2	29.85	0	0.00	29.85	2	2,697	0.07%
2020/10/20	0	0.00	3	29.20	29.15	-3	3,036	-0.10%
2020/09/24	3	28.10	4	28.05	28.05	-1	4,006	-0.02%
2020/09/17	0	0.00	1	29.80	29.90	-1	4,521	-0.02%
2020/09/16	1	29.45	0	0.00	29.50	1	4,532	0.02%
2020/09/14	0	0.00	3	29.13	29.50	-3	4,750	-0.06%
2020/09/11	2	28.70	0	0.00	28.55	2	4,866	0.04%
2020/09/08	0	0.00	2	29.43	29.30	-2	5,150	-0.04%
2020/09/04	0	0.00	1	29.05	29.10	-1	5,470	-0.02%
2020/08/31	2	29.20	1	29.20	29.10	1	5,780	0.02%
2020/08/27	0	0.00	1	29.85	29.65	-1	6,192	-0.02%
2020/08/25	0	0.00	3	29.50	29.80	-3	6,970	-0.04%
2020/08/24	2	29.18	0	0.00	29.20	2	6,975	0.03%
2020/08/21	1	29.20	0	0.00	29.25	1	7,034	0.01%
2020/08/20	5	29.80	0	0.00	29.10	5	7,055	0.07%
2020/08/19	3	30.80	1	30.60	30.60	2	7,002	0.03%
2020/08/18	1	31.85	0	0.00	31.45	1	6,951	0.01%
2020/08/07	2	32.10	0	0.00	31.90	2	7,338	0.03%
2020/08/05	1	32.55	0	0.00	32.55	1	7,428	0.01%
2020/07/30	0	0.00	2	31.95	32.00	-2	8,114	-0.02%
2020/07/29	0	0.00	2	30.85	31.15	-2	8,296	-0.02%
2020/07/28	2	30.35	0	0.00	30.35	2	8,465	0.02%
2020/07/24	2	31.85	0	0.00	31.45	2	8,488	0.02%
2020/07/10	3	32.90	0	0.00	32.00	3	8,986	0.03%
2020/07/09	1	33.30	0	0.00	32.90	1	8,967	0.01%
2020/07/08	3	33.20	0	0.00	33.30	3	8,993	0.03%
2020/07/07	10	33.80	9	33.85	33.65	1	9,043	0.01%
2020/07/06	15	34.12	2	34.55	34.00	13	9,022	0.14%
2020/07/03	0	0.00	16	32.94	33.40	-16	8,798	-0.18%
2020/07/02	0	0.00	7	32.06	32.40	-7	8,730	-0.08%
2020/07/01	9	31.82	2	32.15	31.60	7	8,715	0.08%
2020/06/30	0	0.00	1	33.75	33.80	-1	8,505	-0.01%
2020/06/29	2	33.40	1	33.40	33.50	1	8,367	0.01%
2020/06/24	3	33.42	0	0.00	33.55	3	8,360	0.04%
2020/06/23	6	33.89	3	33.83	33.85	3	8,358	0.04%
2020/06/22	6	34.18	2	34.50	34.20	4	8,367	0.05%
2020/06/19	7	34.46	2	35.00	34.80	5	8,473	0.06%
2020/06/18	5	34.39	0	0.00	34.50	5	8,355	0.06%
2020/06/17	0	0.00	3	34.10	33.75	-3	8,233	-0.04%
2020/06/16	1	33.80	0	0.00	33.60	1	8,204	0.01%
2020/06/12	1	33.05	0	0.00	33.25	1	8,262	0.01%
2020/06/11	26	33.85	26	33.94	33.45	0	8,238	0.00%
2020/06/10	5	33.55	5	33.50	33.35	0	8,093	0.00%
2020/06/05	0	0.00	2	33.50	33.35	-2	8,602	-0.02%
2020/06/04	0	0.00	2	33.25	32.90	-2	8,829	-0.02%
2020/06/03	8	33.21	0	0.00	33.25	8	8,871	0.09%
2020/06/02	4	34.14	5	34.34	34.05	-1	8,641	-0.01%
2020/06/01	1	31.80	10	32.10	32.15	-9	8,011	-0.11%
2020/05/27	0	0.00	2	31.55	31.55	-2	7,943	-0.03%
2020/05/25	2	30.85	0	0.00	31.50	2	7,894	0.03%
2020/05/21	15	31.95	15	31.95	32.05	0	7,858	0.00%
2020/05/20	0	0.00	15	30.73	31.10	-15	7,707	-0.19%
2020/05/19	5	30.35	1	30.65	30.45	4	7,691	0.05%
2020/05/18	10	30.53	13	30.94	30.25	-3	7,642	-0.04%
2020/05/15	15	30.87	30	31.19	30.80	-15	7,614	-0.20%
2020/05/14	10	32.05	0	0.00	31.15	10	7,541	0.13%
2020/05/13	35	32.39	5	32.35	32.40	30	7,448	0.40%
2020/05/12	10	32.48	10	32.70	32.30	0	7,429	0.00%
2020/05/11	10	32.75	11	32.97	32.55	-1	7,377	-0.01%
2020/05/08	5	31.85	20	32.03	32.20	-15	7,245	-0.21%
2020/05/07	10	31.60	1	32.55	31.60	9	7,055	0.13%
2020/05/06	11	31.58	0	0.00	31.75	11	6,778	0.16%
2020/05/05	10	31.85	20	31.76	32.00	-10	6,687	-0.15%
2020/05/04	16	31.00	15	31.17	31.50	1	6,462	0.02%
2020/04/30	5	30.55	5	30.70	30.70	0	6,301	0.00%
2020/04/29	10	30.20	0	0.00	30.15	10	6,271	0.16%
2020/04/28	0	0.00	1	30.35	30.10	-1	6,275	-0.02%
2020/04/22	0	0.00	2	28.20	28.80	-2	6,075	-0.03%
2020/04/21	7	29.16	30	28.76	28.60	-23	6,050	-0.38%
2020/04/20	5	29.30	5	29.40	29.30	0	5,994	0.00%
2020/04/17	6	29.74	0	0.00	29.00	6	5,936	0.10%
2020/04/16	10	29.38	0	0.00	29.25	10	5,879	0.17%
2020/04/15	0	0.00	5	29.55	29.60	-5	5,868	-0.09%
2020/04/13	5	27.95	5	28.10	27.90	0	5,703	0.00%
2020/04/10	5	28.65	5	29.10	28.45	0	5,665	0.00%
2020/04/09	5	28.85	20	28.60	29.25	-15	5,567	-0.27%
2020/04/08	15	27.98	0	0.00	28.35	15	5,455	0.27%
2020/04/07	15	27.55	0	0.00	27.55	15	5,460	0.27%
2020/03/31	0	0.00	1	26.90	26.60	-1	5,317	-0.02%
2020/03/17	2	25.53	0	0.00	25.45	2	4,949	0.04%
2020/03/16	4	26.41	0	0.00	25.50	4	4,935	0.08%
2020/03/13	1	26.65	102	25.95	26.95	-101	4,851	-2.08%	大賣/鉅額交易
2020/03/12	4	28.75	0	0.00	28.10	4	4,697	0.09%
2020/03/11	13	31.13	2	31.15	29.80	11	4,571	0.24%
2020/03/10	26	31.53	5	31.05	32.50	21	4,266	0.49%
2020/03/09	2	30.60	0	0.00	30.70	2	4,076	0.05%
2020/03/06	0	0.00	2	29.85	30.55	-2	3,927	-0.05%
2020/03/05	0	0.00	2	30.20	30.10	-2	3,952	-0.05%
2020/03/04	7	29.54	0	0.00	29.40	7	4,006	0.17%
2020/03/03	1	29.75	0	0.00	30.00	1	4,069	0.02%
2020/03/02	2	28.55	0	0.00	29.15	2	4,070	0.05%
2020/02/27	1	29.70	0	0.00	29.45	1	4,078	0.02%
2020/02/25	6	30.43	0	0.00	30.65	6	4,183	0.14%
2020/02/24	0	0.00	6	31.07	31.00	-6	4,323	-0.14%
2020/02/21	3	31.05	0	0.00	30.85	3	4,351	0.07%
2020/02/20	1	31.35	0	0.00	31.25	1	4,427	0.02%
2020/02/17	3	30.82	0	0.00	30.75	3	5,074	0.06%
2020/02/14	0	0.00	6	31.05	31.05	-6	5,331	-0.11%
2020/02/13	4	30.83	0	0.00	30.65	4	5,861	0.07%
2020/02/12	17	30.69	0	0.00	30.75	17	6,180	0.28%
2020/02/10	0	0.00	1	29.85	30.00	-1	7,657	-0.01%
2020/02/07	4	30.23	0	0.00	30.00	4	7,673	0.05%
2020/02/06	19	30.37	0	0.00	30.60	19	7,685	0.25%
2020/02/04	10	29.44	0	0.00	29.55	10	7,664	0.13%
2020/02/03	4	28.53	0	0.00	28.90	4	7,674	0.05%
2020/01/31	0	0.00	36	29.91	30.00	-36	7,640	-0.47%
2020/01/30	2	31.00	0	0.00	29.95	2	7,627	0.03%
2020/01/20	15	33.40	0	0.00	33.25	15	7,551	0.20%
2020/01/17	1	33.90	0	0.00	33.85	1	7,551	0.01%
2020/01/10	0	0.00	2	33.95	34.00	-2	7,806	-0.03%
2020/01/09	0	0.00	2	34.05	34.25	-2	7,821	-0.03%
2020/01/07	2	32.90	0	0.00	32.70	2	7,993	0.03%
2020/01/06	2	33.80	1	33.45	33.40	1	8,007	0.01%
2020/01/02	0	0.00	2	34.40	34.55	-2	8,026	-0.02%
2019/12/31	14	34.45	0	0.00	34.25	14	8,043	0.17%
2019/12/30	3	34.97	6.2	35.32	35.10	-3.2	7,973	-0.04%
2019/12/27	0	0.00	1	34.55	35.30	-1	7,972	-0.01%
2019/12/24	2	35.00	0	0.00	34.60	2	8,197	0.02%
2019/12/20	2	35.20	1	35.75	35.20	1	8,280	0.01%
2019/12/19	3	35.57	1	35.50	35.55	2	8,291	0.02%
2019/12/17	1	36.05	1	36.10	36.25	0	8,288	0.00%
2019/12/16	1	35.05	0	0.00	35.55	1	8,217	0.01%
2019/12/13	0	0.00	3	36.67	35.30	-3	8,241	-0.04%
2019/12/12	0	0.00	1	35.65	35.85	-1	8,124	-0.01%
2019/12/09	0	0.00	1	35.10	35.15	-1	8,308	-0.01%
2019/12/06	1	35.00	0	0.00	34.85	1	8,344	0.01%
2019/11/29	1	34.35	2	34.13	34.25	-1	8,695	-0.01%
2019/11/28	2	36.00	1	35.25	35.20	1	8,632	0.01%
2019/11/27	1	35.55	2	35.40	35.45	-1	8,629	-0.01%
2019/11/22	0	0.00	1	35.30	35.15	-1	8,752	-0.01%
2019/11/21	2	35.85	2	36.00	36.00	0	8,769	0.00%
2019/11/19	0	0.00	1	36.70	37.10	-1	8,699	-0.01%
2019/11/18	2	36.65	6	36.53	36.75	-4	8,677	-0.05%
2019/11/15	6	37.32	9	37.18	36.25	-3	8,639	-0.03%
2019/11/14	4	37.65	27	36.71	36.70	-23	8,431	-0.27%
2019/11/13	4	38.73	4	37.85	37.80	0	8,297	0.00%
2019/11/12	7	37.12	5	37.90	38.00	2	8,142	0.02%
2019/11/11	7	35.95	5.5	36.12	35.95	1.5	7,823	0.02%
2019/11/08	6	34.53	19	35.38	35.80	-13	7,792	-0.17%
2019/11/07	2	32.60	7	32.53	33.40	-5	7,242	-0.07%
2019/11/05	4	30.54	0	0.00	30.50	4	7,313	0.05%
2019/10/31	1	30.20	0	0.00	30.20	1	7,695	0.01%
2019/10/28	2	30.95	0	0.00	30.70	2	7,960	0.03%
2019/10/25	4	31.30	0	0.00	31.20	4	8,022	0.05%
2019/10/24	1	31.35	0	0.00	31.70	1	8,071	0.01%
2019/10/23	1	30.95	2	31.35	31.45	-1	8,127	-0.01%
2019/10/22	0	0.00	3	30.77	30.75	-3	8,168	-0.04%
2019/10/21	4	30.88	0	0.00	31.00	4	8,206	0.05%
2019/10/15	1	31.40	0	0.00	30.65	1	8,252	0.01%
2019/10/14	0	0.00	2	32.10	31.90	-2	8,173	-0.02%
2019/09/27	2	33.65	3	32.30	31.55	-1	8,072	-0.01%
2019/09/23	0	0.00	1	33.45	33.45	-1	7,902	-0.01%
2019/09/20	1	33.15	3	33.33	33.40	-2	7,900	-0.03%
2019/09/19	24	33.13	3	33.02	33.10	21	7,870	0.27%
2019/09/18	3	33.40	3	33.22	33.30	0	7,826	0.00%
2019/09/17	4	33.58	3	32.85	32.80	1	7,767	0.01%
2019/09/16	13	33.47	2	33.45	33.40	11	7,735	0.14%
2019/09/12	3	33.80	3	33.93	34.00	0	7,669	0.00%
2019/09/11	5	32.89	6	33.33	33.45	-1	7,566	-0.01%
2019/09/10	3	32.60	2	32.45	32.50	1	7,436	0.01%
2019/08/27	1	30.70	0	0.00	30.70	1	6,492	0.02%
2019/08/26	2	30.30	0	0.00	30.25	2	6,376	0.03%
2019/08/22	0	0.00	0.8	30.40	30.55	-0.8	6,232	-0.01%
2019/08/16	0	0.00	1	30.00	29.60	-1	6,315	-0.02%
2019/08/15	1	29.15	0	0.00	29.40	1	6,208	0.02%
2019/08/14	1	30.35	1	29.70	29.10	0	6,132	0.00%
2019/08/13	2	30.33	1	30.65	29.60	1	6,004	0.02%
2019/08/12	2	30.65	12	30.38	31.50	-10	5,745	-0.17%
2019/08/08	2	28.60	13	28.35	28.95	-11	5,320	-0.21%
2019/08/07	10	27.70	22	28.21	27.70	-12	5,099	-0.24%
2019/08/06	11	28.18	0	0.00	28.25	11	4,788	0.23%
2019/08/05	3	28.45	1	28.65	28.45	2	4,690	0.04%
2019/08/02	6	28.08	0	0.00	27.80	6	4,576	0.13%
2019/07/30	3	28.30	0	0.00	28.20	3	4,404	0.07%
2019/07/29	2	28.50	0	0.00	28.65	2	4,356	0.05%
2019/07/25	0	0.00	2	28.05	28.05	-2	4,201	-0.05%
2019/07/23	0	0.00	18	26.90	26.95	-18	4,053	-0.44%
2019/07/18	0	0.00	2	25.90	26.10	-2	3,956	-0.05%
2019/07/12	0	0.00	0.1	25.20	25.30	-0.1	3,958	0.00%
2019/07/11	0	0.00	0.5	25.50	25.55	-0.5	3,970	-0.01%
2019/07/01	2	24.40	0	0.00	24.50	2	5,257	0.04%
2019/06/19	0	0.00	1	23.85	23.95	-1	6,047	-0.02%
2019/06/10	0	0.00	5	23.70	23.65	-5	7,424	-0.07%
2019/06/06	1	23.70	0	0.00	23.35	1	7,564	0.01%
2019/06/05	4	24.45	0	0.00	24.35	4	7,642	0.05%
2019/05/29	0	0.00	6	22.50	22.35	-6	8,489	-0.07%
2019/05/28	1	22.40	0	0.00	22.80	1	8,484	0.01%
2019/05/27	2	23.00	1	22.35	22.35	1	8,381	0.01%
2019/05/24	0	0.00	1	23.85	23.50	-1	8,241	-0.01%
2019/05/23	2	23.45	0	0.00	23.40	2	8,245	0.02%
2019/05/20	1	24.45	0	0.00	24.20	1	8,099	0.01%
2019/05/17	2	24.80	0	0.00	24.90	2	8,034	0.02%
2019/05/16	1	26.15	0	0.00	26.10	1	7,976	0.01%
2019/05/10	1	26.15	0	0.00	25.95	1	7,966	0.01%
2019/05/09	3	26.07	0	0.00	25.95	3	7,945	0.04%
2019/05/07	0	0.00	1	26.65	26.95	-1	7,867	-0.01%
2019/05/06	5	26.31	0	0.00	26.20	5	7,826	0.06%
2019/05/03	1	27.10	0	0.00	27.35	1	7,787	0.01%
2019/04/29	3	26.55	0	0.00	26.70	3	7,722	0.04%
2019/04/12	0	0.00	10	27.75	27.45	-10	7,359	-0.14%
2019/04/11	10	29.50	0	0.00	28.30	10	7,239	0.14%
2019/04/10	0	0.00	12	28.93	29.20	-12	7,017	-0.17%
2019/04/09	22	28.92	15	28.90	29.05	7	6,887	0.10%
2019/04/08	3.1	28.00	5	28.08	27.90	-1.9	6,616	-0.03%
2019/04/03	0	0.00	6	27.37	27.20	-6	6,382	-0.09%
2019/03/27	0	0.00	1	26.35	26.45	-1	6,038	-0.02%
2019/03/26	3	27.30	0	0.00	26.60	3	6,024	0.05%
2019/03/25	5	27.10	8	27.10	26.95	-3	5,894	-0.05%
2019/03/22	2	27.30	14	27.19	26.95	-12	5,890	-0.20%
2019/03/21	4	27.24	31	27.17	26.95	-27	5,757	-0.47%
2019/03/20	5	26.06	0	0.00	26.45	5	5,487	0.09%
2019/03/19	0	0.00	2	25.08	25.20	-2	5,169	-0.04%
2019/03/15	0.6	24.30	5	24.40	24.30	-4.4	4,960	-0.09%
2019/03/14	1	24.00	0	0.00	23.90	1	4,976	0.02%
2019/03/13	5	24.10	0	0.00	24.10	5	4,987	0.10%
2019/03/11	1	24.35	5	24.45	24.55	-4	4,931	-0.08%
2019/03/08	10	24.31	3	24.83	24.60	7	5,016	0.14%
2019/03/07	0	0.00	1	26.35	26.70	-1	4,585	-0.02%
2019/03/04	0	0.00	2	25.90	26.15	-2	4,406	-0.05%
2019/02/25	0	0.00	1	25.65	25.65	-1	4,400	-0.02%
2019/02/21	1.2	25.22	0.2	25.05	25.05	0.9	4,667	0.02%
2019/02/19	2	25.30	0	0.00	25.65	2	4,860	0.04%
2019/02/18	0	0.00	1	25.65	25.75	-1	4,899	-0.02%
2019/02/15	2	25.35	1	25.90	25.40	1	4,952	0.02%
2019/02/14	0	0.00	2	25.40	25.50	-2	5,080	-0.04%
2019/02/13	0	0.00	2	25.70	25.70	-2	5,207	-0.04%
2019/02/12	0	0.00	1	25.35	25.35	-1	5,280	-0.02%
2019/01/29	0	0.00	2	25.35	25.20	-2	5,601	-0.04%
2019/01/14	0	0.00	2	24.35	24.30	-2	6,976	-0.03%
2018/12/26	2	25.10	3	25.10	25.10	-1	8,017	-0.01%
2018/12/25	3	25.32	0	0.00	25.55	3	8,178	0.04%
2018/12/20	3	25.60	0	0.00	25.70	3	8,950	0.03%
2018/12/18	4	26.03	0	0.00	26.10	4	9,068	0.04%
2018/12/17	11	26.67	5	26.25	26.30	6	9,002	0.07%
2018/12/14	21	27.08	5	27.10	27.05	16	8,877	0.18%
2018/12/13	3	27.92	0	0.00	27.80	3	8,790	0.03%
2018/12/12	5	28.40	16	28.48	28.30	-11	8,790	-0.13%
2018/12/11	0	0.00	6	27.97	27.75	-6	8,667	-0.07%
2018/12/10	4	26.85	0	0.00	27.50	4	8,747	0.05%
2018/12/05	5	27.50	0	0.00	27.45	5	8,530	0.06%
2018/12/03	0	0.00	11	28.10	28.05	-11	8,336	-0.13%
2018/11/30	0	0.00	4	27.24	27.30	-4	8,115	-0.05%
2018/11/29	2.5	26.66	2	27.08	26.70	0.5	8,013	0.01%
2018/11/27	0	0.00	3	26.67	26.85	-3	7,892	-0.04%
2018/11/23	3	25.45	2	25.75	25.70	1	7,765	0.01%
2018/11/22	5	26.50	0	0.00	26.20	5	7,691	0.07%
2018/11/21	1	26.20	1	26.60	27.00	0	7,645	0.00%
2018/11/20	2	26.70	4	27.18	26.55	-2	7,541	-0.03%
2018/11/19	0	0.00	2	26.63	26.75	-2	7,343	-0.03%
2018/11/16	3	26.32	2	26.70	26.20	1	7,267	0.01%
2018/11/15	1	27.00	0	0.00	26.90	1	7,149	0.01%
2018/11/13	0	0.00	0.7	27.00	27.20	-0.7	7,135	-0.01%
2018/11/06	0	0.00	4	25.50	25.25	-4	6,595	-0.06%
2018/11/05	1	24.95	0	0.00	25.10	1	6,425	0.02%
2018/11/02	0	0.00	1	24.40	24.60	-1	6,305	-0.02%
2018/11/01	0	0.00	2	23.45	23.45	-2	6,071	-0.03%
2018/10/31	0	0.00	2	21.10	21.35	-2	5,914	-0.03%
2018/10/30	4	20.54	0	0.00	20.20	4	5,841	0.07%
2018/10/29	0	0.00	0.7	22.35	22.35	-0.7	5,637	-0.01%
2018/10/26	0	0.00	1	24.00	23.35	-1	5,586	-0.02%
2018/10/16	2	23.05	0	0.00	22.85	2	5,212	0.04%
2018/10/15	0	0.00	1	23.85	23.60	-1	5,116	-0.02%
2018/10/12	0	0.00	3	23.10	23.50	-3	5,047	-0.06%
2018/10/09	0	0.00	10	23.55	23.60	-10	4,725	-0.21%
2018/10/08	0	0.00	1	23.35	23.25	-1	4,622	-0.02%
2018/10/05	3	22.92	0	0.00	22.60	3	4,572	0.07%
2018/10/04	0	0.00	2	24.10	24.10	-2	4,445	-0.04%
2018/10/03	0	0.00	13	24.10	24.25	-13	4,271	-0.30%
2018/09/25	0	0.00	4	23.80	23.90	-4	3,659	-0.11%
2018/09/21	10	23.25	0	0.00	23.40	10	3,469	0.29%
2018/09/18	0	0.00	1	22.60	22.60	-1	3,030	-0.03%
2018/09/17	0	0.00	1	21.90	21.90	-1	2,783	-0.04%
2018/09/10	0	0.00	28	20.00	20.15	-28	3,271	-0.86%
2018/08/15	2	21.48	0	0.00	21.40	2	4,052	0.05%
2018/08/10	2	22.70	0	0.00	22.60	2	4,250	0.05%
2018/08/07	0	0.00	1	23.20	23.25	-1	4,288	-0.02%
2018/08/03	0	0.00	3	22.75	22.70	-3	4,332	-0.07%
2018/07/18	0	0.00	6	22.45	22.40	-6	5,194	-0.12%
2018/07/17	0	0.00	2	22.40	22.40	-2	5,236	-0.04%
2018/07/05	2	21.33	0	0.00	21.30	2	5,561	0.04%
2018/07/04	5	22.36	0	0.00	22.15	5	5,542	0.09%
2018/07/03	9	22.88	0	0.00	22.55	9	5,535	0.16%
2018/06/29	2	23.10	0	0.00	23.05	2	5,572	0.04%
2018/06/28	3	23.15	0	0.00	23.05	3	5,562	0.05%
2018/06/26	9	23.32	0	0.00	23.55	9	5,699	0.16%
2018/06/25	30	23.76	0	0.00	23.55	30	5,702	0.53%
2018/06/22	0	0.00	21	23.45	24.80	-21	5,558	-0.38%
2018/06/21	5	22.20	0	0.00	23.00	5	5,293	0.09%
2018/06/20	4	22.20	0	0.00	22.15	4	5,330	0.08%
2018/06/19	9	22.53	0	0.00	22.85	9	5,356	0.17%
2018/06/12	0	0.00	4	23.26	23.00	-4	5,734	-0.07%
2018/06/08	0	0.00	1	22.90	22.85	-1	5,676	-0.02%
2018/06/07	0	0.00	1	23.00	22.75	-1	5,763	-0.02%
2018/06/06	3	22.50	3	22.62	22.65	0	5,743	0.00%
2018/06/05	0	0.00	7	22.37	22.20	-7	5,765	-0.12%
2018/05/29	0	0.00	1	22.15	22.20	-1	5,563	-0.02%
2018/05/28	0	0.00	2	21.73	21.75	-2	5,515	-0.04%
2018/05/25	0	0.00	1	21.70	21.70	-1	5,514	-0.02%
2018/05/24	2	21.50	0	0.00	21.70	2	5,436	0.04%
2018/05/15	2	21.20	0	0.00	21.10	2	5,266	0.04%
2018/05/11	10	21.78	0	0.00	21.75	10	5,436	0.18%
2018/05/10	0	0.00	1	22.20	22.30	-1	5,382	-0.02%
2018/05/09	0	0.00	1	22.25	22.25	-1	5,354	-0.02%
2018/04/26	5	20.63	0	0.00	20.30	5	5,077	0.10%
2018/04/25	1	20.10	0	0.00	20.55	1	5,055	0.02%
2018/04/24	3	21.13	6	21.05	20.95	-3	4,979	-0.06%
2018/04/20	1	22.00	2	22.20	22.05	-1	5,095	-0.02%
2018/04/19	1	22.20	0	0.00	22.30	1	5,031	0.02%
2018/04/17	2	22.78	0	0.00	22.70	2	4,968	0.04%
2018/04/16	6	22.93	1	22.90	22.85	5	5,011	0.10%
2018/04/11	2	23.50	0	0.00	23.50	2	5,006	0.04%
2018/04/09	1	23.55	0	0.00	23.55	1	5,137	0.02%
2018/04/02	0.5	24.00	0	0.00	23.85	0.5	5,155	0.01%
2018/03/31	1.5	24.10	0	0.00	24.05	1.5	5,160	0.03%
2018/03/30	0	0.00	12	23.83	23.85	-12	5,157	-0.23%
2018/03/29	11	23.03	4	23.31	23.05	7	5,105	0.14%
2018/03/28	1	23.55	0	0.00	23.30	1	4,980	0.02%
2018/03/23	6	23.63	1	23.55	23.70	5	4,814	0.10%
2018/03/22	1	24.45	0	0.00	24.35	1	4,761	0.02%
2018/03/20	3	24.90	0	0.00	24.85	3	5,135	0.06%
2018/03/19	2	25.18	1	25.50	25.05	1	5,212	0.02%
2018/03/16	2	25.98	0	0.00	25.70	2	5,125	0.04%
2018/03/08	0	0.00	8	25.68	25.55	-8	5,441	-0.15%
2018/03/05	0	0.00	1	25.40	25.20	-1	6,189	-0.02%
2018/02/21	1	24.35	0	0.00	24.35	1	6,604	0.02%
2018/02/09	3	23.05	1	23.50	23.80	2	6,734	0.03%
2018/02/07	0	0.00	1	24.60	24.50	-1	7,146	-0.01%
2018/02/06	11	24.60	0	0.00	23.75	11	7,212	0.15%
2018/02/05	1	25.80	0	0.00	26.15	1	7,178	0.01%
2018/01/26	1	26.55	0	0.00	26.55	1	8,327	0.01%
2018/01/24	0	0.00	5	26.95	26.90	-5	8,492	-0.06%
2018/01/16	0	0.00	2	26.93	27.30	-2	9,568	-0.02%
2018/01/10	2	26.23	0	0.00	26.05	2	9,769	0.02%
2018/01/09	1	26.65	0	0.00	26.75	1	9,912	0.01%
2018/01/08	0	0.00	4	26.91	26.85	-4	10,189	-0.04%
2018/01/05	3	27.10	0	0.00	26.90	3	10,569	0.03%
2018/01/02	1	26.45	0	0.00	26.40	1	12,507	0.01%