達方 (8163)-土銀-建國券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.3
漲跌
▲0.5
漲幅
+0.75%
成交量
1,683張
產業
上市電腦週邊類股▼0.43%
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	10	67.58	67.30	-10	2,764	-0.36%
2024/05/15	10	67.10	5	68.70	66.80	5	2,766	0.18%
2024/05/10	0	0.00	1	68.20	67.40	-1	2,717	-0.04%
2024/05/09	1	68.30	0	0.00	67.90	1	2,676	0.04%
2024/05/08	0.1	69.70	0	0.00	70.80	0.1	2,634	0.00%
2024/05/07	0	0.00	1	69.90	71.80	-1	2,569	-0.04%
2024/05/03	0	0.00	5	67.50	67.70	-5	2,353	-0.21%
2024/04/29	0	0.00	10	62.60	62.70	-10	2,222	-0.45%
2024/04/22	1	59.90	0	0.00	59.80	1	2,211	0.05%
2024/04/16	13	60.52	0	0.00	60.10	13	2,196	0.59%
2024/04/15	2	61.50	0	0.00	61.50	2	2,183	0.09%
2024/04/11	5	61.60	0	0.00	61.50	5	2,301	0.22%
2024/04/09	10	61.90	0	0.00	62.10	10	2,312	0.43%
2024/04/08	2	63.60	0	0.00	63.50	2	2,321	0.09%
2024/03/27	0	61.80	0	0.00	63.00	0	2,317	0.00%
2024/03/25	5	63.18	1	64.30	62.80	4	2,309	0.17%
2024/03/22	1	64.80	0	0.00	64.30	1	2,308	0.04%
2024/03/21	0	0.00	5	63.06	64.10	-5	2,289	-0.22%
2024/03/20	0	0.00	9	63.48	62.40	-9	2,288	-0.39%
2024/03/18	0	0.00	6	60.53	60.80	-6	2,237	-0.27%
2024/03/14	0	0.00	1	60.80	60.60	-1	2,225	-0.04%
2024/03/12	0	0.00	15	60.22	60.50	-15	2,229	-0.67%
2024/03/08	1	62.00	6	61.17	60.00	-5	2,235	-0.22%
2024/03/07	3	60.87	0.3	61.10	61.00	2.7	2,216	0.12%
2024/03/06	2	60.00	0	0.00	61.70	2	2,159	0.09%
2024/03/05	4	58.80	21	60.73	61.40	-17	1,963	-0.87%
2024/03/04	1	55.20	0	0.00	55.90	1	1,648	0.06%
2024/03/01	0	0.00	2	54.25	54.40	-2	1,616	-0.12%
2024/02/27	1	53.60	0	0.00	53.40	1	1,576	0.06%
2024/02/23	0	0.00	1	52.80	52.00	-1	1,651	-0.06%
2024/02/20	0	0.00	3	52.57	52.50	-3	1,739	-0.17%
2024/02/19	0	0.00	1	52.50	52.60	-1	1,748	-0.06%
2024/02/16	0	0.00	1	52.00	52.10	-1	1,775	-0.06%
2024/01/30	2	51.30	0	0.00	51.00	2	2,045	0.10%
2024/01/26	1	52.30	0	0.00	51.70	1	2,509	0.04%
2024/01/25	3	51.90	0	0.00	51.50	3	2,513	0.12%
2024/01/24	0.3	52.50	0	0.00	52.50	0.3	2,513	0.01%
2024/01/19	0	0.00	8	52.00	51.90	-8	2,481	-0.32%
2024/01/18	0	0.00	5	51.10	51.30	-5	2,479	-0.20%
2024/01/17	2	51.95	0	0.00	51.90	2	2,471	0.08%
2024/01/16	0	0.00	2	51.70	52.00	-2	2,456	-0.08%
2024/01/15	0	0.00	4	52.43	52.20	-4	2,445	-0.16%
2024/01/12	2	51.70	0	0.00	51.60	2	2,440	0.08%
2024/01/11	0	0.00	2	52.60	52.20	-2	2,432	-0.08%
2024/01/08	3	53.37	0	0.00	52.60	3	2,408	0.12%
2024/01/05	2	55.10	9	55.74	54.90	-7	2,360	-0.30%
2024/01/04	3	53.97	2	53.90	53.50	1	2,267	0.04%
2024/01/03	3	55.80	8	55.78	55.30	-5	2,241	-0.22%
2024/01/02	0	0.00	5	55.56	55.60	-5	2,210	-0.23%
2023/12/29	2	54.30	3	54.33	54.20	-1	2,162	-0.05%
2023/12/28	2	52.50	3	52.77	53.10	-1	2,121	-0.05%
2023/12/27	5	52.62	0	0.00	52.20	5	2,101	0.24%
2023/12/19	1	53.60	6	53.42	53.00	-5	2,003	-0.25%
2023/12/18	4	55.10	0	0.00	54.40	4	1,960	0.20%
2023/12/15	5	56.20	0	0.00	56.10	5	1,931	0.26%
2023/12/11	2	54.50	7	54.77	54.90	-5	1,814	-0.28%
2023/12/08	0	0.00	3	54.90	54.80	-3	1,799	-0.17%
2023/12/06	0	0.00	4	55.63	55.40	-4	1,757	-0.23%
2023/12/05	18	54.33	0	0.00	54.80	18	1,714	1.05%
2023/12/04	2	55.05	11	54.78	55.00	-9	1,687	-0.53%
2023/12/01	0	0.00	7	53.54	53.50	-7	1,625	-0.43%
2023/11/30	10	52.50	15	53.50	52.70	-5	1,593	-0.31%
2023/11/29	10	52.14	0	0.00	52.30	10	1,534	0.65%
2023/11/28	0	0.00	5	52.24	52.10	-5	1,527	-0.33%
2023/11/27	8	51.10	0	0.00	50.90	8	1,508	0.53%
2023/11/22	5	52.16	14	52.16	52.60	-9	1,452	-0.62%
2023/11/20	2	50.85	0	0.00	51.20	2	1,361	0.15%
2023/11/17	2	51.20	0	0.00	51.60	2	1,329	0.15%
2023/11/16	1	50.40	0	0.00	50.90	1	1,267	0.08%
2023/11/14	5	50.20	0	0.00	50.20	5	1,211	0.41%
2023/11/13	6	50.58	0	0.00	51.00	6	1,175	0.51%
2023/11/09	0	0.00	12	50.79	50.90	-12	1,063	-1.13%
2023/11/08	0	0.00	10	49.97	50.00	-10	974	-1.03%
2023/11/07	0	0.00	2	49.90	49.85	-2	936	-0.21%
2023/11/06	15	49.68	10	50.07	49.70	5	881	0.57%
2023/11/03	4	48.59	2	48.55	48.85	2	661	0.30%
2023/10/18	0	0.00	10	44.00	44.00	-10	481	-2.08%
2023/10/13	0	0.00	1	44.10	43.85	-1	493	-0.20%
2023/10/04	0	0.00	1	43.85	43.10	-1	583	-0.17%
2023/09/21	2	42.80	0	0.00	43.50	2	737	0.27%
2023/09/06	0	0.00	2	44.15	44.20	-2	798	-0.25%
2023/08/30	0	0.00	5	42.65	42.85	-5	807	-0.62%
2023/08/28	5	41.95	0	0.00	41.80	5	828	0.60%
2023/08/10	1	41.80	0	0.00	42.05	1	949	0.11%
2023/08/02	5	43.20	0	0.00	43.20	5	922	0.54%
2023/07/31	5	44.35	0	0.00	43.90	5	911	0.55%
2023/07/27	0	0.00	1	45.25	45.20	-1	901	-0.11%
2023/07/26	1	44.50	0	0.00	44.45	1	891	0.11%
2023/07/19	0	0.00	10	44.30	44.35	-10	878	-1.14%
2023/07/18	0	0.00	5	45.45	45.50	-5	881	-0.57%
2023/07/12	5	43.50	0	0.00	45.15	5	858	0.58%
2023/07/04	2	47.55	0	0.00	47.60	2	820	0.24%
2023/07/03	0	0.00	10	46.66	46.85	-10	818	-1.22%
2023/06/29	1	46.10	8	46.05	46.70	-7	803	-0.87%
2023/06/28	0	0.00	2	45.90	45.65	-2	790	-0.25%
2023/06/20	0	0.00	20	47.35	47.25	-20	778	-2.57%
2023/06/15	10	47.95	0	0.00	47.85	10	777	1.29%
2023/06/14	0	0.00	1	48.00	47.95	-1	772	-0.13%
2023/06/13	10	47.10	0	0.00	47.55	10	769	1.30%
2023/06/12	10	46.75	0	0.00	47.10	10	764	1.31%
2023/06/09	10	46.60	0	0.00	46.70	10	761	1.31%
2023/06/08	22	47.11	0	0.00	46.70	22	775	2.84%
2023/06/06	5	46.90	0	0.00	46.80	5	829	0.60%
2023/06/05	0.8	47.10	0	0.00	47.20	0.8	965	0.08%
2023/05/31	0	0.00	4	47.13	47.00	-4	959	-0.42%
2023/05/30	0.3	46.70	0	0.00	46.90	0.3	954	0.03%
2023/05/25	0	0.00	1	46.40	46.65	-1	925	-0.11%
2023/05/19	0	0.00	1	45.70	45.55	-1	883	-0.11%
2023/05/17	0	0.00	1	45.35	45.40	-1	864	-0.12%
2023/05/10	0	0.00	2	44.70	44.65	-2	915	-0.22%
2023/05/03	0.6	44.45	0	0.00	44.45	0.6	928	0.06%
2023/05/02	0.3	44.10	0	0.00	44.40	0.3	931	0.03%
2023/04/13	0	0.00	2	44.85	44.55	-2	879	-0.23%
2023/04/12	2	44.95	0	0.00	45.30	2	865	0.23%
2023/04/07	0	0.00	1	44.50	44.15	-1	783	-0.13%
2023/04/06	0	0.00	1	44.05	44.50	-1	777	-0.13%
2023/03/24	0.1	44.10	0	0.00	44.10	0.1	762	0.02%
2023/03/23	0	0.00	2	44.25	44.20	-2	757	-0.26%
2023/03/16	0	0.00	1	43.05	42.60	-1	742	-0.13%
2023/03/15	1	43.80	0	0.00	43.25	1	745	0.13%
2023/03/14	1	43.70	0	0.00	43.50	1	740	0.14%
2023/03/10	1	43.85	0	0.00	43.85	1	726	0.14%
2023/03/09	0	0.00	1	44.45	44.50	-1	713	-0.14%
2023/03/08	3	44.30	2	44.90	44.70	1	671	0.15%
2023/01/04	1	38.10	0	0.00	38.00	1	459	0.22%
2022/12/21	1	37.60	0	0.00	37.40	1	485	0.21%
2022/12/01	2	40.40	1	40.50	40.50	1	484	0.21%
2022/11/10	10	38.90	0	0.00	38.95	10	439	2.27%
2022/09/07	0	0.00	46	39.80	39.90	-46	692	-6.64%
2022/08/23	10	41.60	0	0.00	41.50	10	710	1.41%
2022/08/22	10	41.80	0	0.00	42.05	10	713	1.40%
2022/07/21	0	0.00	2	39.00	39.25	-2	941	-0.21%
2022/06/30	1	40.50	0	0.00	40.45	1	1,095	0.09%
2022/06/29	1	41.70	0	0.00	41.65	1	1,087	0.09%
2022/06/23	1	41.50	0	0.00	41.65	1	1,176	0.09%
2022/04/27	8	46.75	0	0.00	46.95	8	1,650	0.48%
2022/04/20	1	49.80	0	0.00	50.40	1	1,577	0.06%
2022/03/21	0	0.00	1	48.85	49.30	-1	2,122	-0.05%
2022/03/14	0	0.00	2	49.55	49.35	-2	2,218	-0.09%
2022/03/10	1	48.40	1	48.65	48.35	0	2,323	0.00%
2022/03/09	2	48.95	3	48.63	48.30	-1	2,435	-0.04%
2022/03/04	2	47.80	0	0.00	47.60	2	2,750	0.07%
2022/02/24	1	46.10	0	0.00	45.50	1	3,275	0.03%
2022/01/24	0	0.00	1	45.15	45.70	-1	3,491	-0.03%
2022/01/20	1	46.90	0	0.00	47.20	1	3,467	0.03%
2022/01/07	2	47.70	0	0.00	47.30	2	3,382	0.06%
2021/12/23	0	0.00	3	48.60	48.60	-3	2,836	-0.11%
2021/12/14	0	0.00	2	49.20	48.55	-2	2,577	-0.08%
2021/12/03	5	49.75	6	49.52	49.60	-1	2,123	-0.05%
2021/12/02	3	49.43	3	49.53	48.65	0	1,971	0.00%
2021/11/26	5	46.85	5	46.16	46.15	0	1,518	0.00%
2021/11/24	0	0.00	3	45.90	46.00	-3	1,473	-0.20%
2021/11/23	1	45.75	12	46.68	47.05	-11	1,332	-0.83%
2021/11/22	3	45.10	5	45.23	45.45	-2	1,066	-0.19%
2021/11/17	2	42.75	0	0.00	43.40	2	1,043	0.19%
2021/11/10	0	0.00	2	44.00	43.80	-2	1,119	-0.18%
2021/11/04	0	0.00	3	43.40	43.45	-3	1,162	-0.26%
2021/11/02	1	42.40	0	0.00	41.80	1	1,171	0.09%
2021/10/21	0	0.00	1	42.00	42.00	-1	1,280	-0.08%
2021/10/05	1	39.25	0	0.00	40.15	1	1,733	0.06%
2021/09/29	1	41.30	0	0.00	41.30	1	1,795	0.06%
2021/09/17	1	42.25	0	0.00	42.45	1	1,995	0.05%
2021/09/13	0	0.00	1	43.50	43.50	-1	2,031	-0.05%
2021/09/08	1	43.85	0	0.00	42.80	1	2,069	0.05%
2021/09/06	0	0.00	1	45.30	44.05	-1	2,092	-0.05%
2021/09/03	1	44.90	2	45.15	44.85	-1	2,143	-0.05%
2021/08/30	0	0.00	2	43.85	43.90	-2	2,128	-0.09%
2021/08/26	1	42.40	0	0.00	42.60	1	2,102	0.05%
2021/08/24	1	41.75	0	0.00	41.35	1	2,072	0.05%
2021/08/18	5	43.80	0	0.00	44.00	5	2,101	0.24%
2021/08/17	1	43.90	0	0.00	43.90	1	2,087	0.05%
2021/08/12	1	46.10	0	0.00	45.55	1	2,083	0.05%
2021/08/09	0	0.00	3	47.63	47.95	-3	2,127	-0.14%
2021/07/30	1	46.80	0	0.00	47.00	1	2,500	0.04%
2021/07/26	1	47.40	0	0.00	47.70	1	2,606	0.04%
2021/07/23	1	47.60	0	0.00	47.30	1	2,650	0.04%
2021/07/21	1	46.20	0	0.00	46.95	1	2,826	0.04%
2021/07/20	0	0.00	6	47.01	46.95	-6	2,865	-0.21%
2021/07/19	6	48.04	0	0.00	48.10	6	2,857	0.21%
2021/07/14	0	0.00	3	46.15	46.15	-3	2,928	-0.10%
2021/07/13	0	0.00	3	46.20	46.10	-3	2,951	-0.10%
2021/07/07	3	46.40	0	0.00	46.10	3	3,009	0.10%
2021/07/06	5	45.80	0	0.00	45.80	5	3,018	0.17%
2021/07/02	2	45.25	0	0.00	45.10	2	3,166	0.06%
2021/07/01	3	45.55	0	0.00	44.95	3	3,180	0.09%
2021/06/30	2	45.05	1	44.85	45.90	1	3,178	0.03%
2021/06/29	3	46.10	0	0.00	45.10	3	3,161	0.09%
2021/06/28	0	0.00	2	44.65	45.90	-2	3,144	-0.06%
2021/06/23	0	0.00	12	43.00	43.30	-12	3,118	-0.38%
2021/06/22	1	43.70	0	0.00	42.90	1	3,132	0.03%
2021/06/18	2	43.85	0	0.00	43.70	2	3,156	0.06%
2021/06/17	6	44.00	0	0.00	44.15	6	3,163	0.19%
2021/06/11	0	0.00	2	44.40	44.50	-2	3,218	-0.06%
2021/06/10	6	44.00	0	0.00	44.45	6	3,320	0.18%
2021/06/01	1	42.95	0	0.00	43.25	1	3,571	0.03%
2021/05/26	2	42.20	0	0.00	42.25	2	3,627	0.06%
2021/05/25	2	42.15	0	0.00	42.25	2	3,663	0.05%
2021/05/20	0	0.00	2	41.20	40.70	-2	3,804	-0.05%
2021/05/18	2	40.53	0	0.00	40.70	2	3,833	0.05%
2021/05/17	1	39.60	0	0.00	38.40	1	3,824	0.03%
2021/05/14	10	42.20	2	42.75	41.40	8	3,785	0.21%
2021/05/12	0	0.00	1	42.10	43.05	-1	3,675	-0.03%
2021/05/10	1	49.60	0	0.00	49.05	1	3,578	0.03%
2021/05/05	13	47.60	0	0.00	46.80	13	3,379	0.38%
2021/05/03	8	50.10	0	0.00	49.40	8	3,329	0.24%
2021/04/29	5	51.60	0	0.00	51.20	5	3,286	0.15%
2021/04/28	5	51.70	3	51.90	52.40	2	3,255	0.06%
2021/04/27	0	0.00	1	51.40	52.10	-1	3,221	-0.03%
2021/04/22	10	50.20	2	50.30	49.00	8	3,058	0.26%
2021/04/21	10	50.50	0	0.00	51.00	10	3,010	0.33%
2021/04/20	0	0.00	1	50.00	50.50	-1	2,962	-0.03%
2021/04/19	1	49.00	0	0.00	49.15	1	2,948	0.03%
2021/04/14	10	47.50	0	0.00	47.30	10	2,945	0.34%
2021/04/13	10	49.65	1	48.30	48.00	9	2,958	0.30%
2021/04/08	1	48.15	1	48.40	49.20	0	2,818	0.00%
2021/03/30	1	47.50	0	0.00	47.65	1	2,710	0.04%
2021/03/16	4	48.48	10	47.44	47.55	-6	2,723	-0.22%
2021/03/12	2	46.05	0	0.00	46.05	2	2,647	0.08%
2021/03/03	0	0.00	1	45.35	45.70	-1	2,737	-0.04%
2021/02/26	0	0.00	12	44.76	45.25	-12	2,714	-0.44%
2021/02/25	1	45.05	10	45.10	45.05	-9	2,762	-0.33%
2021/02/23	0	0.00	1	44.30	44.90	-1	2,747	-0.04%
2021/02/19	0	0.00	4	43.03	43.55	-4	2,722	-0.15%
2021/01/27	3	41.80	0	0.00	41.85	3	3,066	0.10%
2021/01/26	0	0.00	1	41.85	41.65	-1	3,121	-0.03%
2021/01/21	1	40.95	0	0.00	41.15	1	3,093	0.03%
2021/01/18	1	43.05	0	0.00	43.05	1	3,073	0.03%
2021/01/15	1	44.55	2	44.35	44.10	-1	3,052	-0.03%
2021/01/14	0	0.00	1	45.15	44.95	-1	3,040	-0.03%
2021/01/13	2	44.48	0	0.00	44.50	2	2,993	0.07%
2021/01/12	1	44.80	4	45.14	44.25	-3	2,974	-0.10%
2021/01/11	0	0.00	1	44.05	44.80	-1	2,933	-0.03%
2021/01/08	1	43.65	0	0.00	43.75	1	2,910	0.03%
2021/01/07	0	0.00	1	43.95	44.05	-1	2,898	-0.03%
2021/01/06	1	43.50	0	0.00	43.55	1	2,879	0.03%
2021/01/05	1	43.60	4	43.73	44.55	-3	2,817	-0.11%
2021/01/04	2	43.30	0	0.00	43.60	2	2,789	0.07%
2020/12/24	1	43.50	0	0.00	43.15	1	2,735	0.04%
2020/12/23	1	42.50	0	0.00	42.55	1	2,714	0.04%
2020/12/22	1	42.85	0	0.00	42.10	1	2,736	0.04%
2020/12/21	0	0.00	3	42.30	42.65	-3	2,747	-0.11%
2020/12/17	0	0.00	1	42.70	42.85	-1	2,738	-0.04%
2020/12/16	1	43.50	0	0.00	43.35	1	2,738	0.04%
2020/12/14	4	44.54	1	45.00	44.70	3	2,708	0.11%
2020/12/10	4	45.13	0	0.00	44.70	4	2,658	0.15%
2020/12/07	0	0.00	8	47.05	46.70	-8	2,543	-0.31%
2020/12/04	0	0.00	3	45.60	45.40	-3	2,382	-0.13%
2020/12/03	1	44.25	0	0.00	43.85	1	2,345	0.04%
2020/12/02	4	43.80	0	0.00	43.60	4	2,418	0.17%
2020/11/30	3	42.90	25	43.27	43.35	-22	2,690	-0.82%
2020/11/26	5	42.40	0	0.00	42.40	5	2,714	0.18%
2020/11/25	5	42.65	2	42.60	42.55	3	2,843	0.11%
2020/11/24	0	0.00	6	43.50	43.40	-6	2,814	-0.21%
2020/11/23	0	0.00	2	42.80	42.90	-2	2,741	-0.07%
2020/11/20	2	42.55	0	0.00	42.50	2	2,711	0.07%
2020/11/19	2	42.75	2	42.35	42.50	0	2,680	0.00%
2020/11/13	0	0.00	5	41.70	41.75	-5	2,744	-0.18%
2020/11/12	4	41.30	0	0.00	41.45	4	2,788	0.14%
2020/11/09	23	42.40	0	0.00	41.70	23	2,744	0.84%
2020/11/06	0	0.00	1	41.20	41.85	-1	2,629	-0.04%
2020/11/05	2	40.78	0	0.00	40.75	2	2,578	0.08%
2020/11/03	1	40.50	2	40.73	40.50	-1	2,676	-0.04%
2020/10/28	1	39.95	0	0.00	39.95	1	2,879	0.03%
2020/10/27	1	40.30	2	40.45	40.30	-1	2,864	-0.03%
2020/10/26	0	0.00	2	39.95	40.15	-2	2,841	-0.07%
2020/09/30	0	0.00	2	37.75	37.75	-2	3,319	-0.06%
2020/09/29	2	37.50	2	37.95	37.50	0	3,416	0.00%
2020/09/28	2	37.50	0	0.00	37.35	2	3,503	0.06%
2020/09/22	2	38.75	0	0.00	39.00	2	3,622	0.06%
2020/09/18	1	40.15	0	0.00	39.95	1	3,611	0.03%
2020/09/10	1	40.30	0	0.00	40.15	1	3,598	0.03%
2020/09/09	0	0.00	1	40.55	40.35	-1	3,577	-0.03%
2020/09/08	0	0.00	1	40.25	40.20	-1	3,557	-0.03%
2020/09/07	0	0.00	1	43.40	41.60	-1	3,515	-0.03%
2020/09/04	1	42.50	1	41.55	42.70	0	3,435	0.00%
2020/09/03	0	0.00	1	41.00	41.90	-1	3,382	-0.03%
2020/09/02	0	0.00	10	39.95	40.05	-10	3,205	-0.31%
2020/09/01	20	39.80	2	39.93	40.30	18	3,240	0.56%
2020/08/31	1	40.35	0	0.00	40.45	1	3,253	0.03%
2020/08/27	1	38.70	0	0.00	38.55	1	3,153	0.03%
2020/08/21	0	0.00	6	37.70	38.15	-6	3,150	-0.19%
2020/08/19	0	0.00	1	40.80	39.55	-1	3,058	-0.03%
2020/08/18	2	39.88	0	0.00	40.10	2	2,961	0.07%
2020/08/13	0	0.00	2	39.40	39.25	-2	2,801	-0.07%
2020/08/12	1	38.90	0	0.00	38.85	1	2,743	0.04%
2020/08/07	12	38.88	0	0.00	39.25	12	2,659	0.45%
2020/07/17	8	37.74	0	0.00	37.65	8	2,426	0.33%
2020/07/16	1	38.00	0	0.00	38.00	1	2,412	0.04%
2020/07/13	0	0.00	5	37.89	38.30	-5	2,248	-0.22%
2020/07/09	0	0.00	2	38.45	38.00	-2	2,233	-0.09%
2020/07/08	4	40.15	1	40.25	40.20	3	2,138	0.14%
2020/07/06	0	0.00	2	39.85	40.35	-2	2,010	-0.10%
2020/07/03	0	0.00	1	39.10	39.10	-1	1,973	-0.05%
2020/07/02	2	38.95	1	39.00	38.95	1	1,972	0.05%
2020/06/18	1	37.25	1	37.65	37.65	0	1,963	0.00%
2020/06/17	0	0.00	1	37.45	37.40	-1	1,955	-0.05%
2020/06/15	1	37.50	0	0.00	37.00	1	2,042	0.05%
2020/06/11	1	38.35	1	38.70	38.20	0	2,092	0.00%
2020/06/10	0	0.00	1	38.85	38.85	-1	2,073	-0.05%
2020/06/09	1	38.35	0	0.00	38.55	1	2,053	0.05%
2020/06/05	0	0.00	1	38.55	38.80	-1	2,038	-0.05%
2020/06/04	0	0.00	1	37.50	37.60	-1	1,977	-0.05%
2020/06/03	0	0.00	1	37.25	37.25	-1	1,981	-0.05%
2020/05/14	1	36.70	0	0.00	36.20	1	1,997	0.05%
2020/05/13	1	37.00	0	0.00	36.90	1	1,985	0.05%
2020/05/11	2	37.20	1	37.25	37.25	1	1,964	0.05%
2020/05/08	0	0.00	2	37.93	38.00	-2	1,929	-0.10%
2020/05/07	1	37.55	0	0.00	37.50	1	1,917	0.05%
2020/05/05	0	0.00	1	37.40	37.50	-1	1,920	-0.05%
2020/05/04	1	36.65	0	0.00	36.50	1	1,899	0.05%
2020/04/30	0	0.00	1	37.40	37.30	-1	1,901	-0.05%
2020/04/28	2	37.30	0	0.00	36.90	2	1,899	0.11%
2020/04/22	47	35.10	1	35.20	35.40	46	1,892	2.43%
2020/04/21	1	35.00	1	35.45	34.35	0	1,881	0.00%
2020/04/20	1	35.15	1	35.30	35.25	0	1,879	0.00%
2020/04/17	1	35.50	0	0.00	35.10	1	1,892	0.05%
2020/04/15	1	35.10	3	35.40	35.20	-2	1,867	-0.11%
2020/04/14	1	34.15	0	0.00	34.35	1	1,828	0.05%
2020/04/13	1	33.65	1	33.90	33.65	0	1,898	0.00%
2020/04/10	0	0.00	1	34.00	34.10	-1	1,941	-0.05%
2020/04/09	2	33.80	2	34.28	33.90	0	2,067	0.00%
2020/04/08	9	33.06	3	33.20	33.50	6	2,052	0.29%
2020/04/07	3	31.65	2	31.35	31.80	1	2,036	0.05%
2020/04/01	1	30.40	1	30.40	30.35	0	2,111	0.00%
2020/03/31	0	0.00	1	29.90	29.85	-1	2,100	-0.05%
2020/03/27	2	29.93	0	0.00	29.55	2	2,127	0.09%
2020/03/26	0	0.00	1	29.80	29.80	-1	2,147	-0.05%
2020/03/24	1	29.00	0	0.00	28.70	1	2,308	0.04%
2020/03/18	1	29.20	2	29.08	28.60	-1	2,311	-0.04%
2020/03/17	6	29.21	3	28.87	28.65	3	2,324	0.13%
2020/03/12	1	31.90	0	0.00	31.60	1	2,293	0.04%
2020/03/10	1	35.50	20	35.05	35.55	-19	2,327	-0.82%
2020/03/09	0	0.00	10	36.25	35.90	-10	2,368	-0.42%
2020/03/06	0	0.00	12	37.38	37.40	-12	2,377	-0.50%
2020/03/05	0	0.00	1	37.90	37.70	-1	2,369	-0.04%
2020/03/04	1	37.30	10	37.28	37.40	-9	2,368	-0.38%
2020/03/03	1	37.85	1	38.15	37.70	0	2,373	0.00%
2020/03/02	0	0.00	15	36.75	37.40	-15	2,369	-0.63%
2020/02/26	1	38.85	0	0.00	38.70	1	2,367	0.04%
2020/02/25	0	0.00	2	38.43	39.40	-2	2,350	-0.09%
2020/02/24	1	38.60	0	0.00	38.70	1	2,328	0.04%
2020/02/19	0	0.00	2	39.18	39.20	-2	2,312	-0.09%
2020/02/17	0	0.00	10	38.70	38.70	-10	2,289	-0.44%
2020/02/13	1	38.65	1	38.50	38.25	0	2,292	0.00%
2020/02/12	0	0.00	1	38.35	38.35	-1	2,313	-0.04%
2020/02/11	1	38.00	0	0.00	37.95	1	2,304	0.04%
2020/02/10	1	36.90	0	0.00	37.00	1	2,313	0.04%
2020/02/05	1	38.00	0	0.00	38.00	1	2,314	0.04%
2020/02/04	3	38.35	2	38.55	38.70	1	2,318	0.04%
2020/02/03	25	37.06	0	0.00	37.10	25	2,340	1.07%
2020/01/31	2	38.65	0	0.00	38.50	2	2,324	0.09%
2020/01/20	1	42.80	3	42.75	42.45	-2	2,281	-0.09%
2020/01/17	1	42.75	1	42.95	42.65	0	2,289	0.00%
2020/01/16	4	43.05	1	43.40	42.80	3	2,304	0.13%
2020/01/14	1	43.00	0	0.00	43.40	1	2,302	0.04%
2020/01/09	1	43.45	0	0.00	43.00	1	2,356	0.04%
2020/01/07	1	44.10	2	44.03	43.15	-1	2,344	-0.04%
2020/01/06	2	44.03	1	43.85	44.00	1	2,279	0.04%
2020/01/03	2	45.23	1	44.80	44.30	1	2,241	0.04%
2020/01/02	0	0.00	2	44.00	44.05	-2	2,112	-0.09%
2019/12/30	1	43.20	3	43.67	44.65	-2	2,044	-0.10%
2019/12/27	2	42.95	1	43.15	42.95	1	1,944	0.05%
2019/12/26	1	43.05	1	43.40	42.75	0	1,943	0.00%
2019/12/25	1	43.05	0	0.00	42.90	1	2,025	0.05%
2019/12/23	0	0.00	3	42.35	42.15	-3	2,006	-0.15%
2019/12/20	4	44.85	1	44.70	43.35	3	1,974	0.15%
2019/12/16	0	0.00	5	43.10	43.40	-5	1,719	-0.29%
2019/12/11	0	0.00	1	42.30	42.30	-1	1,612	-0.06%
2019/12/10	7	41.85	7	41.93	42.10	0	1,579	0.00%
2019/12/09	2	42.40	1	41.90	41.70	1	1,550	0.06%
2019/12/06	1	40.80	2	40.65	41.65	-1	1,494	-0.07%
2019/11/28	2	40.05	0	0.00	39.80	2	1,418	0.14%
2019/11/01	1	40.05	0	0.00	40.10	1	1,513	0.07%
2019/10/24	9	41.60	9	41.57	41.60	0	1,460	0.00%
2019/10/21	0	0.00	2	41.30	41.35	-2	1,426	-0.14%
2019/10/14	2	40.45	0	0.00	40.10	2	1,363	0.15%
2019/10/09	0	0.00	1	39.70	39.10	-1	1,358	-0.07%
2019/10/03	1	39.95	0	0.00	40.05	1	1,509	0.07%
2019/10/01	6	40.53	5	40.88	40.90	1	1,644	0.06%
2019/09/24	1	39.65	0	0.00	39.35	1	1,663	0.06%
2019/09/23	1	39.75	0	0.00	39.85	1	1,670	0.06%
2019/09/05	0	0.00	3	42.33	42.05	-3	1,903	-0.16%
2019/09/04	1	41.90	0	0.00	41.85	1	1,947	0.05%
2019/09/02	0	0.00	1	41.75	41.85	-1	1,963	-0.05%
2019/08/30	2	41.58	1	41.50	41.40	1	1,962	0.05%
2019/08/28	0	0.00	1	40.60	40.50	-1	1,918	-0.05%
2019/08/26	0	0.00	1	40.50	40.50	-1	1,925	-0.05%
2019/08/23	1	41.65	0	0.00	41.70	1	1,925	0.05%
2019/08/15	1	39.90	1	40.60	40.30	0	1,971	0.00%
2019/08/14	2	40.80	1	40.95	40.85	1	1,973	0.05%
2019/08/12	1	40.10	0	0.00	40.00	1	1,965	0.05%
2019/08/08	2	39.00	2	38.93	38.85	0	1,975	0.00%
2019/08/02	0	0.00	1	40.25	40.25	-1	2,051	-0.05%
2019/07/30	1	42.30	1	41.70	41.70	0	2,092	0.00%
2019/07/29	1	42.30	0	0.00	42.25	1	2,081	0.05%
2019/07/26	2	42.25	0	0.00	42.25	2	2,089	0.10%
2019/07/24	3	41.90	0	0.00	41.55	3	2,117	0.14%
2019/07/23	1	41.60	0	0.00	41.70	1	2,189	0.05%
2019/07/18	0	0.00	1	41.10	40.95	-1	2,274	-0.04%
2019/07/09	1	42.60	1	41.95	41.80	0	3,143	0.00%
2019/07/04	2	46.40	4	46.11	46.05	-2	3,035	-0.07%
2019/07/03	1	45.05	0	0.00	44.95	1	3,051	0.03%
2019/07/02	0	0.00	2	45.35	45.35	-2	3,074	-0.07%
2019/07/01	1	45.20	1	45.30	45.15	0	3,094	0.00%
2019/06/25	1	44.60	2	45.20	44.20	-1	3,672	-0.03%
2019/06/24	1	44.50	0	0.00	44.80	1	3,698	0.03%
2019/06/21	3	44.35	0	0.00	44.20	3	3,702	0.08%
2019/06/20	2	44.60	3	44.78	44.60	-1	3,710	-0.03%
2019/06/19	2	43.90	1	44.35	43.90	1	3,704	0.03%
2019/06/18	1	44.20	0	0.00	43.90	1	3,689	0.03%
2019/06/17	1	44.20	0	0.00	44.20	1	3,652	0.03%
2019/05/15	3	44.85	0	0.00	45.40	3	4,949	0.06%
2019/05/10	0	0.00	1	46.05	46.40	-1	5,309	-0.02%
2019/05/08	3	47.05	0	0.00	47.15	3	5,339	0.06%
2019/04/19	1	52.60	1	51.40	51.50	0	5,344	0.00%
2019/04/18	4	54.40	5	54.42	51.90	-1	5,217	-0.02%
2019/04/17	0	0.00	1	51.80	52.10	-1	4,912	-0.02%
2019/04/15	0	0.00	3	51.30	50.80	-3	4,788	-0.06%
2019/04/11	1	51.30	0	0.00	50.50	1	4,731	0.02%
2019/04/09	0	0.00	1	49.75	50.40	-1	4,635	-0.02%
2019/03/29	1	52.30	2	51.50	51.00	-1	4,422	-0.02%
2019/03/28	1	50.90	2	49.45	50.20	-1	4,217	-0.02%
2019/03/27	1	49.10	0	0.00	49.10	1	4,070	0.02%
2019/03/21	2	48.00	0	0.00	48.00	2	4,149	0.05%
2019/03/19	1	47.85	0	0.00	47.70	1	4,255	0.02%
2019/03/18	10	47.75	0	0.00	47.80	10	4,279	0.23%
2019/03/14	0	0.00	3	48.20	48.20	-3	4,347	-0.07%
2019/03/13	10	47.05	3	47.75	47.35	7	4,420	0.16%
2019/03/08	3	49.20	0	0.00	48.95	3	4,900	0.06%
2019/03/06	3	49.50	1	49.60	49.40	2	5,198	0.04%
2019/03/05	3	50.60	2	50.18	49.40	1	5,330	0.02%
2019/03/04	1	49.10	3	49.73	49.95	-2	5,322	-0.04%
2019/02/27	9	47.57	7	47.89	48.60	2	5,299	0.04%
2019/02/25	20	49.50	0	0.00	49.65	20	5,363	0.37%
2019/02/21	2	50.10	2	49.70	49.65	0	5,740	0.00%
2019/02/20	1	49.00	0	0.00	49.45	1	6,090	0.02%
2019/02/19	0	0.00	3	49.00	48.20	-3	6,410	-0.05%
2019/02/18	1	47.10	10	47.30	47.00	-9	6,365	-0.14%
2019/02/15	1	46.90	0	0.00	46.30	1	6,500	0.02%
2019/02/14	0	0.00	1	47.80	46.90	-1	6,474	-0.02%
2019/02/12	10	46.20	0	0.00	46.30	10	6,335	0.16%
2019/02/11	10	46.45	2	45.65	46.15	8	6,297	0.13%
2019/01/30	2	44.10	0	0.00	43.90	2	6,298	0.03%
2019/01/16	0	0.00	2	42.45	42.50	-2	7,284	-0.03%
2019/01/15	1	41.80	0	0.00	42.00	1	7,408	0.01%
2019/01/09	1	42.30	3	42.02	41.50	-2	7,678	-0.03%
2019/01/07	0	0.00	1	39.30	39.00	-1	7,804	-0.01%
2019/01/04	1	36.95	0	0.00	37.70	1	8,013	0.01%
2018/12/27	2	39.60	0	0.00	39.35	2	8,678	0.02%
2018/12/18	2	41.55	0	0.00	41.15	2	9,120	0.02%
2018/12/10	0	0.00	10	40.50	41.00	-10	9,549	-0.10%
2018/12/04	8	46.31	5	45.30	45.30	3	9,765	0.03%
2018/12/03	1	45.90	0	0.00	46.00	1	9,903	0.01%
2018/11/30	5	43.65	7	43.49	42.85	-2	9,702	-0.02%
2018/11/29	4	43.93	1	44.45	42.60	3	9,660	0.03%
2018/11/26	0	0.00	2	41.70	41.90	-2	10,169	-0.02%
2018/11/21	3	44.35	13	44.06	43.45	-10	11,316	-0.09%
2018/11/19	10	43.00	1	43.45	43.35	9	11,244	0.08%
2018/11/16	10	42.40	3	39.75	42.45	7	10,913	0.06%
2018/11/14	4	37.98	0	0.00	38.15	4	10,558	0.04%
2018/11/13	1	35.70	1	36.05	36.30	0	10,537	0.00%
2018/11/07	1	37.50	1	38.15	38.20	0	11,387	0.00%
2018/11/05	3	38.77	3	38.25	38.30	0	11,813	0.00%
2018/11/02	1	37.95	1	38.65	38.50	0	12,206	0.00%
2018/11/01	0	0.00	1	37.90	38.00	-1	12,109	-0.01%
2018/10/30	1	34.45	1	33.80	33.80	0	12,463	0.00%
2018/10/26	1	35.35	0	0.00	34.35	1	13,108	0.01%
2018/10/24	4	37.28	4	37.99	37.20	0	13,823	0.00%
2018/10/23	2	39.15	2	37.20	37.20	0	14,375	0.00%
2018/10/18	2	38.20	2	38.15	38.20	0	15,189	0.00%
2018/10/15	1	38.85	1	39.00	38.10	0	16,077	0.00%
2018/10/11	0	0.00	1	36.10	35.65	-1	16,551	-0.01%
2018/10/09	4	39.96	5	39.98	39.60	-1	16,632	-0.01%
2018/10/08	1	38.85	1	38.50	38.70	0	16,608	0.00%
2018/10/03	1	45.65	1	45.85	44.85	0	16,756	0.00%
2018/09/21	1	47.05	1	47.15	47.45	0	17,599	0.00%
2018/09/20	1	45.85	1	46.40	46.30	0	17,626	0.00%
2018/09/12	0	0.00	4	46.50	46.20	-4	18,486	-0.02%
2018/09/11	2	47.90	2	47.60	47.95	0	18,890	0.00%
2018/08/28	4	54.65	4	53.75	53.70	0	20,044	0.00%
2018/08/24	1	51.60	1	51.20	51.20	0	20,142	0.00%
2018/08/23	1	52.50	0	0.00	50.90	1	20,315	0.00%
2018/08/17	0	0.00	6	53.32	51.70	-6	21,292	-0.03%
2018/08/16	2	51.40	4	52.55	53.00	-2	21,414	-0.01%
2018/08/14	10	53.39	2	53.70	53.00	8	21,833	0.04%
2018/08/13	1	53.50	0	0.00	53.00	1	21,720	0.00%
2018/08/08	0	0.00	10	54.02	54.00	-10	21,777	-0.05%
2018/08/07	2	56.65	0	0.00	57.00	2	21,945	0.01%
2018/07/31	5	56.52	5	55.54	55.00	0	21,293	0.00%
2018/07/30	7	62.20	0	0.00	56.90	7	21,006	0.03%
2018/07/27	0	0.00	2	63.70	63.20	-2	20,592	-0.01%
2018/07/26	10	62.00	0	0.00	59.50	10	20,199	0.05%
2018/07/23	2	59.40	2	58.60	58.40	0	19,192	0.00%
2018/07/20	2	64.00	5	60.70	57.50	-3	18,857	-0.02%
2018/07/19	1	61.60	1	62.60	62.50	0	18,399	0.00%
2018/07/18	0	0.00	2	64.80	63.10	-2	17,954	-0.01%
2018/07/12	2	77.30	2	80.00	79.60	0	17,118	0.00%
2018/07/10	3	76.13	2	75.30	75.40	1	16,942	0.01%
2018/07/03	0	0.00	10	84.00	80.30	-10	16,062	-0.06%
2018/06/22	0	0.00	7	82.00	82.00	-7	14,376	-0.05%
2018/06/21	7	85.70	0	0.00	84.80	7	14,108	0.05%
2018/06/20	6	89.08	36	91.02	83.90	-30	13,863	-0.22%
2018/06/19	1	92.40	1	93.00	92.50	0	13,401	0.00%
2018/06/15	2	88.65	1	87.90	86.20	1	12,909	0.01%
2018/06/14	12	86.17	2	86.00	88.40	10	12,439	0.08%
2018/06/13	21	84.64	0	0.00	82.50	21	11,881	0.18%
2018/06/12	0	0.00	23	81.89	81.40	-23	11,487	-0.20%
2018/06/11	20	79.65	0	0.00	81.20	20	10,989	0.18%
2018/06/08	6	74.50	15	73.53	73.90	-9	10,619	-0.08%
2018/06/07	5	72.20	6	74.58	72.10	-1	10,315	-0.01%
2018/06/06	12	66.57	11	68.91	71.10	1	9,695	0.01%
2018/06/05	0	0.00	1	63.30	64.70	-1	9,274	-0.01%
2018/06/04	3	69.50	0	0.00	67.00	3	9,060	0.03%
2018/06/01	0	0.00	1	67.40	68.40	-1	8,759	-0.01%
2018/05/30	0	0.00	1	67.60	67.60	-1	8,298	-0.01%
2018/05/29	13	68.62	2	69.30	68.00	11	8,049	0.14%
2018/05/23	1	52.80	0	0.00	53.60	1	6,462	0.02%
2018/05/22	0	0.00	3	51.30	50.00	-3	5,898	-0.05%
2018/05/18	7	48.54	4	47.30	47.30	3	5,303	0.06%
2018/05/17	2	48.50	2	48.70	48.70	0	4,741	0.00%
2018/05/16	0	0.00	1	47.15	47.00	-1	4,302	-0.02%
2018/05/11	0	0.00	10	38.70	40.95	-10	3,612	-0.28%
2018/05/10	10	37.86	0	0.00	37.25	10	3,268	0.31%
2018/05/09	4	37.13	8	36.79	37.80	-4	3,153	-0.13%
2018/05/08	11	36.75	13	37.13	37.10	-2	2,984	-0.07%
2018/05/07	4	35.78	2	36.40	36.70	2	2,594	0.08%
2018/04/25	0	0.00	1	30.80	30.90	-1	1,963	-0.05%
2018/04/20	0	0.00	1	32.15	31.90	-1	2,552	-0.04%
2018/04/18	2	32.25	0	0.00	32.45	2	2,504	0.08%
2018/04/17	2	33.75	0	0.00	31.80	2	2,501	0.08%
2018/04/16	2	32.90	0	0.00	33.30	2	2,483	0.08%
2018/03/06	10	32.00	0	0.00	31.60	10	3,505	0.29%
2018/01/24	0	0.00	0.1	31.50	31.50	-0.1	4,312	0.00%
2018/01/03	1	30.95	0	0.00	31.35	1	3,194	0.03%