元大高股息 (0056)-土銀-彰化券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
36.91
漲跌
▼0.14
漲幅
-0.38%
成交量
31,063張
產業
上市
3446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1.4	36.90	0	0.00	36.91	1.4	34,701	0.00%
2024/12/10	2.4	37.09	0	0.00	37.05	2.4	34,453	0.01%
2024/12/09	0	0.00	13	37.29	37.30	-13	34,541	-0.04%
2024/12/06	0	0.00	3	37.31	37.30	-3	34,545	-0.01%
2024/12/03	1.2	37.02	0	0.00	37.05	1.2	35,545	0.00%
2024/12/02	1	36.88	0	0.00	37.02	1	35,261	0.00%
2024/11/29	1	36.32	0.4	36.60	36.60	0.6	35,078	0.00%
2024/11/28	10.5	36.42	0	0.00	36.50	10.5	34,705	0.03%
2024/11/27	10.1	36.84	0	0.00	36.71	10.1	33,867	0.03%
2024/11/20	0.1	37.20	0	0.00	37.10	0.1	32,075	0.00%
2024/11/19	2.5	37.13	0	0.00	37.25	2.5	31,902	0.01%
2024/11/18	15.1	37.01	0	0.00	37.00	15.1	31,696	0.05%
2024/11/15	5	37.14	0	0.00	37.14	5	31,188	0.02%
2024/11/14	15.7	37.08	0	0.00	37.08	15.7	31,246	0.05%
2024/11/13	11.2	37.39	0	0.00	37.49	11.2	30,369	0.04%
2024/11/12	15.4	37.60	0	0.00	37.52	15.4	29,998	0.05%
2024/11/11	8	37.96	0	0.00	38.08	8	29,138	0.03%
2024/11/08	11	38.31	11	38.29	38.13	0	28,899	0.00%
2024/11/07	0.2	38.18	2	38.21	38.16	-1.8	28,964	-0.01%
2024/11/06	5.1	37.90	1	37.75	37.79	4.1	28,982	0.01%
2024/11/04	0.1	37.30	0	0.00	37.48	0.1	30,076	0.00%
2024/11/01	8.7	36.84	0	0.00	37.34	8.7	31,838	0.03%
2024/10/30	1.1	37.49	0	0.00	37.42	1.1	31,978	0.00%
2024/10/29	40.2	37.48	0	0.00	37.49	40.2	31,775	0.13%
2024/10/28	1	37.90	0	0.00	37.94	1	30,990	0.00%
2024/10/25	2	37.96	6	37.97	37.97	-4	31,363	-0.01%
2024/10/24	9	37.83	5	37.76	37.81	4	32,058	0.01%
2024/10/23	8	38.02	0	0.00	38.01	8	32,708	0.02%
2024/10/22	1	38.05	0	0.00	38.16	1	32,661	0.00%
2024/10/18	20	38.21	1	38.24	38.06	19	34,340	0.06%
2024/10/17	6	38.05	0.4	38.01	38.12	5.6	34,334	0.02%
2024/10/16	11	38.86	0	0.00	39.02	11	34,050	0.03%
2024/10/15	6	39.07	12	39.03	39.10	-6	33,632	-0.02%
2024/10/14	2	38.66	0	0.00	38.70	2	34,111	0.01%
2024/10/11	0.2	38.61	0	0.00	38.60	0.2	34,137	0.00%
2024/10/09	2	38.46	0	0.00	38.43	2	33,980	0.01%
2024/10/08	4	38.36	0	0.00	38.43	4	33,813	0.01%
2024/10/07	3	38.44	0	0.00	38.64	3	33,414	0.01%
2024/10/04	12	38.53	0	0.00	38.35	12	33,221	0.04%
2024/10/01	7	38.50	0	0.00	38.57	7	32,581	0.02%
2024/09/30	2	38.75	0	0.00	38.66	2	32,043	0.01%
2024/09/27	5	38.97	2	39.00	39.01	3	31,992	0.01%
2024/09/26	32	38.87	1	38.94	38.75	31	32,850	0.09%
2024/09/20	4.9	38.33	2	38.32	38.15	2.9	34,146	0.01%
2024/09/18	3	37.87	0	0.00	37.72	3	34,587	0.01%
2024/09/16	0	0.00	5	37.91	37.98	-5	34,423	-0.01%
2024/09/13	2	37.83	0	0.00	37.82	2	34,476	0.01%
2024/09/12	5	37.72	1	37.52	37.77	4	34,624	0.01%
2024/09/11	11	37.19	1	37.26	37.15	10	34,675	0.03%
2024/09/10	14	37.24	2	37.65	37.18	12	34,657	0.03%
2024/09/09	3	37.21	0	0.00	37.66	3	34,280	0.01%
2024/09/06	1	37.35	5	37.85	37.87	-4	34,090	-0.01%
2024/09/05	3	37.83	5	37.95	37.63	-2	33,990	-0.01%
2024/09/04	28.1	37.71	0	0.00	37.59	28.1	33,957	0.08%
2024/09/03	1	38.98	4	38.97	38.98	-3	32,915	-0.01%
2024/08/30	2.5	39.11	1	39.13	39.06	1.5	33,193	0.00%
2024/08/29	1	38.93	0	0.00	39.01	1	33,286	0.00%
2024/08/28	0	0.00	2	38.93	38.99	-2	33,323	-0.01%
2024/08/27	2	38.87	0	0.00	38.87	2	33,520	0.01%
2024/08/26	0	0.00	3	39.04	39.02	-3	33,677	-0.01%
2024/08/23	4	38.31	4	38.37	38.61	0	33,641	0.00%
2024/08/22	13	38.64	4	38.69	38.58	9	33,645	0.03%
2024/08/21	6	38.78	16	38.75	38.66	-10	34,132	-0.03%
2024/08/20	4	38.98	4	38.97	38.91	0	34,163	0.00%
2024/08/19	1	38.80	16	38.82	38.83	-15	34,359	-0.04%
2024/08/16	1	38.77	11	38.71	38.82	-10	34,635	-0.03%
2024/08/15	3	38.23	0	0.00	38.17	3	34,293	0.01%
2024/08/14	0.6	38.38	0	0.00	38.36	0.6	34,342	0.00%
2024/08/13	1	37.91	4	38.06	37.98	-3	34,322	-0.01%
2024/08/09	2	37.35	1	37.50	37.35	1	34,528	0.00%
2024/08/08	3	36.49	0	0.00	36.77	3	34,402	0.01%
2024/08/07	2	36.81	0	0.00	36.99	2	34,260	0.01%
2024/08/06	9	35.20	0	0.00	35.81	9	33,982	0.03%
2024/08/05	46.4	35.31	0	0.00	35.11	46.4	32,829	0.14%
2024/08/02	38.9	38.17	0	0.00	38.00	38.9	30,893	0.13%
2024/08/01	5	38.87	0	0.00	39.15	5	30,172	0.02%
2024/07/31	2	38.12	1	38.12	38.37	1	30,161	0.00%
2024/07/30	11	37.85	0	0.00	38.37	11	29,935	0.04%
2024/07/29	6.2	38.48	0	0.00	38.42	6.2	29,326	0.02%
2024/07/26	10.1	38.60	0	0.00	38.82	10.1	28,488	0.04%
2024/07/23	31.3	39.42	5	39.50	39.47	26.3	27,170	0.10%
2024/07/22	13.4	39.05	8.7	38.84	39.04	4.7	26,876	0.02%
2024/07/19	8.2	39.89	15	39.87	39.81	-6.8	25,911	-0.03%
2024/07/18	13	40.31	2	40.48	40.40	11	25,163	0.04%
2024/07/17	6	41.11	0	0.00	41.00	6	24,503	0.02%
2024/07/16	8.1	41.28	0	0.00	41.30	8.1	24,409	0.03%
2024/07/15	8	42.24	16	42.37	42.37	-8	25,086	-0.03%
2024/07/12	7	42.38	0	0.00	42.39	7	24,909	0.03%
2024/07/11	0	0.00	3	42.60	42.65	-3	25,598	-0.01%
2024/07/10	2	42.22	0	0.00	42.34	2	27,066	0.01%
2024/07/09	16	42.08	0	0.00	42.09	16	27,738	0.06%
2024/07/08	1	41.91	4.5	42.17	42.14	-3.5	27,493	-0.01%
2024/07/05	1	41.88	0	0.00	41.94	1	27,341	0.00%
2024/07/04	0	0.00	3.1	41.85	41.88	-3.1	27,085	-0.01%
2024/07/03	0	0.00	2	41.35	41.42	-2	26,816	-0.01%
2024/07/02	8	41.00	0	0.00	41.10	8	26,714	0.03%
2024/07/01	2	41.35	0	0.00	41.35	2	25,929	0.01%
2024/06/27	7	40.92	0	0.00	40.91	7	25,197	0.03%
2024/06/26	6	41.09	0	0.00	41.20	6	25,105	0.02%
2024/06/25	7	41.05	2	40.85	41.30	5	24,778	0.02%
2024/06/24	11.1	41.52	3	41.52	41.41	8.1	24,604	0.03%
2024/06/21	0	0.00	1.8	41.92	41.90	-1.8	24,658	-0.01%
2024/06/20	5.1	41.78	1	41.85	41.95	4.1	24,702	0.02%
2024/06/19	0	0.00	4	41.29	41.52	-4	24,861	-0.02%
2024/06/18	0	40.86	1	40.84	40.96	-1	24,809	0.00%
2024/06/17	0.1	40.77	1	40.73	40.79	-0.9	25,013	0.00%
2024/06/14	0	0.00	1	40.50	40.55	-1	25,218	0.00%
2024/06/13	3	40.30	0.1	40.38	40.42	2.9	25,502	0.01%
2024/06/12	2	39.99	2	39.99	39.97	0	25,595	0.00%
2024/06/11	3.7	39.98	1	39.86	39.95	2.7	25,805	0.01%
2024/06/06	0	0.00	1.5	39.98	40.05	-1.5	26,073	-0.01%
2024/06/05	3	39.90	0	0.00	39.86	3	26,194	0.01%
2024/06/04	1	40.00	0	0.00	40.01	1	26,673	0.00%
2024/06/03	1	40.19	0	0.00	40.32	1	26,970	0.00%
2024/05/31	2	40.11	0	0.00	39.93	2	27,267	0.01%
2024/05/30	1.1	40.14	1	40.05	40.03	0.1	27,391	0.00%
2024/05/29	2	40.60	0	0.00	40.59	2	27,695	0.01%
2024/05/28	0	0.00	2	40.80	40.81	-2	27,722	-0.01%
2024/05/27	1	40.78	4.5	40.63	40.74	-3.5	27,745	-0.01%
2024/05/24	0	0.00	18	40.12	40.10	-18	27,490	-0.07%
2024/05/23	0	0.00	2	40.09	40.01	-2	27,610	-0.01%
2024/05/22	2	39.99	2	40.02	40.04	0	27,763	0.00%
2024/05/21	2	39.50	0	0.00	39.50	2	27,717	0.01%
2024/05/20	0	0.00	1	39.68	39.66	-1	27,847	0.00%
2024/05/17	4	39.57	0	0.00	39.51	4	28,163	0.01%
2024/05/16	0	0.00	0.1	39.61	39.60	-0.1	28,312	0.00%
2024/05/15	12	39.46	7	39.48	39.30	5	28,593	0.02%
2024/05/10	0	0.00	1	38.80	39.04	-1	29,446	0.00%
2024/05/07	0	0.00	2	38.91	38.97	-2	29,676	-0.01%
2024/05/06	1	38.70	2	38.89	38.88	-1	29,727	0.00%
2024/05/03	2	38.57	1	38.66	38.45	1	29,694	0.00%
2024/04/30	0	0.00	2	38.34	38.32	-2	29,995	-0.01%
2024/04/29	0	0.00	11	38.32	38.34	-11	30,224	-0.04%
2024/04/26	0	0.00	1	37.74	37.69	-1	30,421	0.00%
2024/04/25	2.1	37.52	0	0.00	37.51	2.1	30,629	0.01%
2024/04/24	4	37.74	2	37.56	37.85	2	31,019	0.01%
2024/04/23	2	37.08	2	37.19	37.12	0	32,830	0.00%
2024/04/22	4.1	37.02	2.2	36.96	36.92	1.9	34,650	0.01%
2024/04/19	42.2	37.45	9	37.47	37.27	33.2	34,860	0.10%
2024/04/18	6	38.18	0	0.00	38.18	6	33,506	0.02%
2024/04/17	10	38.84	1	38.80	38.94	9	32,984	0.03%
2024/04/16	25.2	38.64	5	38.73	38.49	20.2	32,116	0.06%
2024/04/15	4.1	39.61	0	0.00	39.62	4.1	30,685	0.01%
2024/04/12	1	39.98	1	40.03	39.98	0	30,281	0.00%
2024/04/11	2.1	39.89	0	0.00	40.09	2.1	30,433	0.01%
2024/04/10	0	0.00	1	40.26	40.20	-1	30,557	0.00%
2024/04/09	3	39.97	0.1	39.99	39.99	2.9	31,635	0.01%
2024/04/03	0.3	39.85	0	0.00	39.75	0.3	31,830	0.00%
2024/04/02	6.1	39.80	1	39.88	39.88	5.1	31,934	0.02%
2024/04/01	1	39.65	0	0.00	39.59	1	32,441	0.00%
2024/03/28	0	0.00	10	39.61	39.74	-10	32,919	-0.03%
2024/03/27	0	0.00	4	39.27	39.55	-4	33,013	-0.01%
2024/03/26	2	39.40	1	39.00	39.24	1	33,076	0.00%
2024/03/25	0	0.00	1	39.65	39.62	-1	33,059	0.00%
2024/03/21	1	39.74	0	0.00	39.93	1	33,133	0.00%
2024/03/20	12	39.84	5	40.08	39.63	7	33,302	0.02%
2024/03/19	0	0.00	11	39.41	39.70	-11	33,682	-0.03%
2024/03/18	1	39.10	2	39.15	39.36	-1	34,225	0.00%
2024/03/15	0	0.00	10	38.88	39.02	-10	34,152	-0.03%
2024/03/14	11.4	38.69	3	38.87	38.72	8.4	33,922	0.02%
2024/03/13	0	0.00	3.4	39.03	39.08	-3.4	33,830	-0.01%
2024/03/12	1	38.77	2	38.74	38.99	-1	33,698	0.00%
2024/03/11	0	0.00	6	38.49	38.43	-6	33,783	-0.02%
2024/03/08	1	38.50	15.2	38.90	38.45	-14.2	33,669	-0.04%
2024/03/07	0	0.00	3	38.70	38.68	-3	33,152	-0.01%
2024/03/06	0	0.00	8.1	38.55	38.53	-8.1	32,892	-0.02%
2024/03/05	2	38.05	4.1	38.13	38.16	-2.1	32,576	-0.01%
2024/03/04	9	38.12	5	38.06	38.00	4	32,498	0.01%
2024/03/01	1	37.75	0	0.00	37.74	1	32,039	0.00%
2024/02/29	1	37.53	0	0.00	37.70	1	32,168	0.00%
2024/02/27	1	37.51	1	37.27	37.51	0	32,028	0.00%
2024/02/26	0.3	37.63	0	0.00	37.68	0.3	31,870	0.00%
2024/02/23	4	37.76	2	37.88	37.59	2	31,783	0.01%
2024/02/22	0	0.00	8	37.60	37.65	-8	32,100	-0.02%
2024/02/21	0	0.00	1	37.28	37.29	-1	31,762	0.00%
2024/02/20	5	37.31	15	37.28	37.39	-10	31,741	-0.03%
2024/02/19	1	37.05	1	37.09	37.14	0	31,436	0.00%
2024/02/15	0	0.00	2	36.79	36.86	-2	31,353	-0.01%
2024/02/05	0	0.00	1	36.45	36.45	-1	30,608	0.00%
2024/02/02	0	0.00	11	36.50	36.45	-11	30,525	-0.04%
2024/02/01	0	0.00	1	36.28	36.30	-1	30,337	0.00%
2024/01/31	1	36.18	0	0.00	36.20	1	30,544	0.00%
2024/01/30	1	36.29	0	0.00	36.36	1	30,496	0.00%
2024/01/26	4	36.11	1	36.14	36.07	3	30,394	0.01%
2024/01/25	1	36.28	3	36.34	36.29	-2	30,391	-0.01%
2024/01/24	1	36.29	0	0.00	36.23	1	30,277	0.00%
2024/01/22	0	0.00	1.3	36.07	36.14	-1.3	30,686	0.00%
2024/01/18	10.3	35.14	8	35.19	35.12	2.3	31,058	0.01%
2024/01/17	31	35.33	0	0.00	35.19	31	30,727	0.10%
2024/01/16	9.1	36.23	0	0.00	36.37	9.1	29,046	0.03%
2024/01/15	14	36.43	0	0.00	36.42	14	27,642	0.05%
2024/01/12	3	36.23	2	36.26	36.33	1	27,656	0.00%
2024/01/11	2	36.35	2	36.35	36.39	0	28,953	0.00%
2024/01/10	2.1	36.25	0	0.00	36.24	2.1	31,275	0.01%
2024/01/09	1	36.53	0	0.00	36.49	1	32,297	0.00%
2024/01/08	2	36.56	0	0.00	36.57	2	32,979	0.01%
2024/01/05	0.1	36.66	0	0.00	36.55	0.1	33,330	0.00%
2024/01/04	6	36.61	1	36.57	36.59	5	33,253	0.02%
2024/01/03	16.5	36.71	16	36.71	36.68	0.5	33,531	0.00%
2024/01/02	3	37.14	0	0.00	37.17	3	32,601	0.01%
2023/12/29	2	37.35	5.5	37.34	37.40	-3.5	32,410	-0.01%
2023/12/27	1	37.37	23	37.34	37.42	-22	33,456	-0.07%
2023/12/26	0	0.00	9	36.90	37.00	-9	33,230	-0.03%
2023/12/25	0	0.00	11	36.63	36.65	-11	32,781	-0.03%
2023/12/22	1	36.35	6	36.39	36.37	-5	32,487	-0.02%
2023/12/21	3	36.28	1	36.25	36.33	2	32,461	0.01%
2023/12/20	0	0.00	8	36.45	36.57	-8	32,376	-0.02%
2023/12/19	5	36.00	0	0.00	36.10	5	32,120	0.02%
2023/12/18	5	36.21	2	36.23	36.38	3	32,281	0.01%
2023/12/15	0	0.00	1	36.55	36.36	-1	32,159	0.00%
2023/12/14	5	36.45	6.1	36.49	36.55	-1.1	31,933	0.00%
2023/12/13	0	0.00	27	35.96	36.06	-27	31,472	-0.09%
2023/12/12	1	35.58	11	35.60	35.58	-10	30,915	-0.03%
2023/12/08	0	0.00	6	35.54	35.42	-6	30,809	-0.02%
2023/12/06	2	35.34	0	0.00	35.31	2	31,299	0.01%
2023/12/05	4	34.98	0	0.00	35.05	4	31,001	0.01%
2023/12/04	2	35.24	1.1	35.20	35.19	0.9	30,868	0.00%
2023/12/01	0	0.00	2	35.15	35.13	-2	30,932	-0.01%
2023/11/29	0	0.00	2	35.09	35.09	-2	30,961	-0.01%
2023/11/27	0	0.00	1	34.91	34.75	-1	30,758	0.00%
2023/11/24	1	34.99	0	0.00	34.94	1	30,597	0.00%
2023/11/23	1	35.04	0	0.00	34.97	1	30,643	0.00%
2023/11/22	4	35.01	1	35.08	35.05	3	30,857	0.01%
2023/11/21	0	0.00	29	35.29	35.30	-29	31,044	-0.09%
2023/11/20	0	0.00	5	34.85	34.90	-5	31,152	-0.02%
2023/11/16	8	34.78	1	34.76	34.77	7	31,282	0.02%
2023/11/15	0	0.00	2	35.10	34.83	-2	31,235	-0.01%
2023/11/14	0	0.00	2	34.70	34.68	-2	31,232	-0.01%
2023/11/13	3	34.58	10	34.61	34.54	-7	31,300	-0.02%
2023/11/10	2	34.38	0	0.00	34.43	2	31,543	0.01%
2023/11/09	1	34.58	1	34.59	34.55	0	31,693	0.00%
2023/11/08	1	34.46	3	34.51	34.54	-2	32,047	-0.01%
2023/11/07	0	0.00	1	34.18	34.23	-1	32,009	0.00%
2023/11/06	0.5	34.23	6	34.09	34.24	-5.5	32,783	-0.02%
2023/11/03	0	0.00	1	33.72	33.69	-1	32,772	0.00%
2023/11/02	0	0.00	56.4	33.45	33.52	-56.4	33,164	-0.17%
2023/11/01	5	32.75	0	0.00	32.89	5	33,528	0.01%
2023/10/31	11.3	32.86	0	0.00	32.69	11.3	34,305	0.03%
2023/10/30	0	0.00	1	33.28	33.23	-1	35,099	0.00%
2023/10/27	3	33.14	0	0.00	33.13	3	35,971	0.01%
2023/10/26	6.4	33.05	4	33.05	33.10	2.4	37,274	0.01%
2023/10/25	1	33.58	0	0.00	33.62	1	37,595	0.00%
2023/10/24	12.5	33.14	4	33.26	33.47	8.5	38,032	0.02%
2023/10/23	27	33.15	9	33.21	33.08	18	38,620	0.05%
2023/10/20	51	33.21	1	33.32	33.40	50	39,802	0.13%
2023/10/19	22.6	33.56	1	33.60	33.65	21.6	41,284	0.05%
2023/10/18	32.8	34.83	2	34.90	34.90	30.8	40,573	0.08%
2023/10/17	11	35.40	81	35.48	35.27	-70	38,508	-0.18%
2023/10/16	6.2	35.47	6	35.48	35.52	0.2	38,342	0.00%
2023/10/13	20	35.69	0	0.00	35.72	20	38,793	0.05%
2023/10/12	1	35.76	0	0.00	35.98	1	39,925	0.00%
2023/10/11	1	35.98	11	36.17	35.78	-10	41,376	-0.02%
2023/10/06	3	35.73	1.1	35.75	35.79	1.9	42,535	0.00%
2023/10/05	1	35.59	0	0.00	35.69	1	43,168	0.00%
2023/10/04	19	35.18	0	0.00	35.39	19	43,474	0.04%
2023/10/03	43	35.80	10	35.78	35.60	33	43,353	0.08%
2023/10/02	0	0.00	8	35.68	35.74	-8	43,325	-0.02%
2023/09/28	0	0.00	1	35.06	35.06	-1	43,861	0.00%
2023/09/27	2	34.74	2	34.84	34.87	0	44,651	0.00%
2023/09/26	2	34.86	2	34.99	34.76	0	45,761	0.00%
2023/09/25	1	34.99	5.5	35.07	35.08	-4.5	46,125	-0.01%
2023/09/22	0	0.00	2.5	34.78	34.89	-2.5	46,174	-0.01%
2023/09/21	34.1	34.61	1	34.64	34.70	33.1	46,266	0.07%
2023/09/20	52	35.21	3	35.09	35.05	49	45,945	0.11%
2023/09/19	4	35.23	1	35.37	35.14	3	46,493	0.01%
2023/09/18	3	35.29	3	35.30	35.31	0	46,664	0.00%
2023/09/15	0	0.00	14	35.53	35.58	-14	46,803	-0.03%
2023/09/14	1	35.18	4	35.32	35.31	-3	46,953	-0.01%
2023/09/13	1	34.88	4	34.84	34.86	-3	47,064	-0.01%
2023/09/12	0	0.00	1.6	34.89	34.80	-1.6	47,518	0.00%
2023/09/11	13	34.72	3	34.75	34.79	10	48,056	0.02%
2023/09/08	1	35.28	0	0.00	35.42	1	47,956	0.00%
2023/09/07	1	35.46	0	0.00	35.45	1	48,886	0.00%
2023/09/06	0.2	35.58	2	35.59	35.60	-1.8	49,568	0.00%
2023/09/05	1	35.34	19	35.34	35.43	-18	49,852	-0.04%
2023/09/04	1.2	35.09	1	35.10	35.27	0.2	50,141	0.00%
2023/08/31	20	35.27	25	35.23	35.31	-5	50,522	-0.01%
2023/08/29	1	35.06	2	35.14	35.16	-1	51,337	0.00%
2023/08/28	4	34.99	17	34.99	35.06	-13	51,398	-0.03%
2023/08/25	4	35.20	1	35.22	35.14	3	51,319	0.01%
2023/08/24	0	0.00	4	36.10	35.76	-4	51,396	-0.01%
2023/08/23	0	0.00	23	35.31	35.43	-23	51,458	-0.04%
2023/08/22	1	35.11	49	35.15	35.11	-48	52,007	-0.09%
2023/08/21	0	0.00	2	35.10	34.85	-2	52,135	0.00%
2023/08/18	10	35.43	13	34.93	34.84	-3	52,121	-0.01%
2023/08/17	5	35.10	3	35.27	35.33	2	51,806	0.00%
2023/08/16	0	0.00	2	35.00	35.14	-2	51,736	0.00%
2023/08/15	2	34.86	2	34.86	34.85	0	51,873	0.00%
2023/08/14	17	34.30	13	34.21	34.28	4	52,221	0.01%
2023/08/11	1	34.64	2	34.69	34.56	-1	52,016	0.00%
2023/08/10	6	34.54	0	0.00	34.43	6	52,010	0.01%
2023/08/08	0	0.00	3	35.80	35.59	-3	50,991	-0.01%
2023/08/07	0	0.00	2.5	35.49	35.70	-2.5	50,577	0.00%
2023/08/04	3	34.63	0	0.00	34.74	3	50,055	0.01%
2023/08/02	6	34.93	3	34.68	34.51	3	49,160	0.01%
2023/08/01	3.2	35.69	51	35.51	35.73	-47.8	47,781	-0.10%
2023/07/31	9	36.05	14	36.02	35.74	-5	46,827	-0.01%
2023/07/28	0	0.00	45	36.33	36.58	-45	45,368	-0.10%
2023/07/27	1	36.21	6	36.20	36.10	-5	44,245	-0.01%
2023/07/26	1	36.02	4	36.15	36.02	-3	43,693	-0.01%
2023/07/25	11	36.29	15.7	36.32	36.05	-4.7	42,844	-0.01%
2023/07/24	0	0.00	11	35.78	35.99	-11	41,141	-0.03%
2023/07/21	4	34.74	6	34.85	35.26	-2	39,128	-0.01%
2023/07/20	1	34.35	3	34.69	34.71	-2	38,945	-0.01%
2023/07/19	16	34.96	55	34.41	34.36	-39	38,430	-0.10%
2023/07/18	14	35.15	1	35.64	35.11	13	37,308	0.03%
2023/07/17	3	35.90	27	35.86	35.94	-24	35,892	-0.07%
2023/07/14	0	0.00	7.2	35.45	35.54	-7.2	33,984	-0.02%
2023/07/13	1	34.82	6	35.06	34.82	-5	32,411	-0.02%
2023/07/12	10	34.12	40	34.20	34.30	-30	30,636	-0.10%
2023/07/11	0	0.00	4	33.70	33.80	-4	29,710	-0.01%
2023/07/10	4	33.16	0	0.00	33.18	4	29,355	0.01%
2023/07/07	2.1	33.03	0	0.00	33.08	2.1	28,963	0.01%
2023/07/06	51	33.60	2	33.58	33.34	49	28,125	0.17%
2023/07/05	1	33.80	16	33.81	33.71	-15	27,144	-0.06%
2023/07/04	6.2	33.71	10	33.80	33.91	-3.8	26,313	-0.01%
2023/07/03	1	33.20	7	33.18	33.24	-6	25,368	-0.02%
2023/06/30	0	0.00	2	32.53	32.67	-2	25,119	-0.01%
2023/06/29	0	0.00	4	32.62	32.53	-4	25,191	-0.02%
2023/06/28	2	32.44	1	32.30	32.30	1	25,050	0.00%
2023/06/27	4	32.33	1	32.60	32.18	3	25,112	0.01%
2023/06/26	2	32.68	2	32.79	32.77	0	24,721	0.00%
2023/06/21	0	0.00	1	32.65	32.83	-1	24,714	0.00%
2023/06/20	7	32.46	0	0.00	32.48	7	24,470	0.03%
2023/06/19	1	32.70	7	32.63	32.73	-6	24,190	-0.02%
2023/06/16	3	32.65	2	32.90	32.78	1	23,898	0.00%
2023/06/15	10	32.63	0	0.00	32.69	10	23,537	0.04%
2023/06/14	0	0.00	15	32.25	32.32	-15	23,053	-0.07%
2023/06/13	1	32.04	5	32.06	32.20	-4	22,990	-0.02%
2023/06/12	6	31.70	4	31.82	31.78	2	22,212	0.01%
2023/06/09	0	0.00	4	31.60	31.78	-4	21,791	-0.02%
2023/06/08	0	31.40	20	31.40	31.24	-20	21,944	-0.09%
2023/06/07	0	0.00	1	31.46	31.46	-1	22,078	0.00%
2023/06/06	2	31.08	5	31.18	31.15	-3	22,001	-0.01%
2023/06/05	1	31.06	0	0.00	31.10	1	21,934	0.00%
2023/06/02	0	0.00	15.3	30.86	30.93	-15.3	21,734	-0.07%
2023/06/01	1	30.35	0	0.00	30.47	1	21,375	0.00%
2023/05/31	4	30.48	0	0.00	30.49	4	21,387	0.02%
2023/05/30	1	30.65	2	30.65	30.52	-1	21,242	0.00%
2023/05/29	20	30.68	10	30.65	30.65	10	20,974	0.05%
2023/05/26	3	30.05	7	30.09	30.13	-4	20,701	-0.02%
2023/05/25	1	29.60	6	29.77	29.78	-5	20,433	-0.02%
2023/05/24	0	0.00	1	29.30	29.43	-1	20,364	0.00%
2023/05/23	0	0.00	2	29.38	29.37	-2	20,586	-0.01%
2023/05/22	0	0.00	8	29.36	29.35	-8	20,555	-0.04%
2023/05/19	0	0.00	9	29.24	29.31	-9	20,426	-0.04%
2023/05/18	1	29.02	6	28.99	29.05	-5	20,315	-0.02%
2023/05/17	1	28.80	5	28.76	28.76	-4	19,833	-0.02%
2023/05/16	1	28.71	2	28.53	28.65	-1	19,596	-0.01%
2023/05/15	1	28.35	1	28.40	28.42	0	19,581	0.00%
2023/05/12	1	28.28	0	0.00	28.45	1	19,709	0.01%
2023/05/11	4	28.42	1	28.40	28.40	3	19,730	0.02%
2023/05/10	5	28.54	13	28.52	28.54	-8	19,819	-0.04%
2023/05/09	2	28.60	0	0.00	28.64	2	19,838	0.01%
2023/05/05	10	28.46	0	0.00	28.47	10	20,193	0.05%
2023/05/03	2	28.37	1	28.34	28.42	1	20,639	0.00%
2023/05/02	6	28.39	0	0.00	28.44	6	20,848	0.03%
2023/04/28	10	28.16	13	28.21	28.23	-3	21,218	-0.01%
2023/04/27	0	0.00	2	27.95	28.02	-2	21,247	-0.01%
2023/04/26	4	27.66	1	27.63	27.84	3	21,374	0.01%
2023/04/25	29.4	27.93	2	28.05	27.80	27.4	21,169	0.13%
2023/04/24	1	28.27	0	0.00	28.27	1	20,386	0.00%
2023/04/21	4	28.21	0	0.00	28.19	4	20,417	0.02%
2023/04/20	2	28.46	0	0.00	28.43	2	20,440	0.01%
2023/04/19	1.1	28.69	0	0.00	28.55	1.1	20,772	0.01%
2023/04/18	3	28.70	0	0.00	28.67	3	20,861	0.01%
2023/04/17	12	28.78	7	28.79	28.80	5	20,763	0.02%
2023/04/14	0	0.00	1	28.65	28.74	-1	20,701	0.00%
2023/04/13	11.3	28.73	0	0.00	28.71	11.3	20,739	0.05%
2023/04/12	0	0.00	0.2	28.88	28.85	-0.2	20,533	0.00%
2023/04/11	1	28.70	0	28.73	28.70	1	20,618	0.00%
2023/04/10	1	28.47	0	0.00	28.50	1	20,786	0.00%
2023/04/06	1	28.34	0	0.00	28.47	1	20,739	0.00%
2023/03/30	0	0.00	2	28.26	28.29	-2	20,270	-0.01%
2023/03/29	1	28.11	8	28.14	28.15	-7	20,139	-0.03%
2023/03/28	1	28.08	0	0.00	28.06	1	20,445	0.00%
2023/03/24	3	28.22	0	0.00	28.26	3	20,355	0.01%
2023/03/23	0	0.00	1	28.17	28.12	-1	20,172	0.00%
2023/03/21	8	27.82	0	0.00	27.84	8	19,992	0.04%
2023/03/20	2	27.73	0	0.00	27.76	2	20,057	0.01%
2023/03/17	2	27.59	0	0.00	27.76	2	19,971	0.01%
2023/03/16	0	27.52	7	27.46	27.50	-7	20,002	-0.03%
2023/03/15	4	27.76	2	27.92	27.66	2	19,828	0.01%
2023/03/14	11.1	27.65	10	27.69	27.66	1.1	20,028	0.01%
2023/03/13	3.6	27.73	0	0.00	27.93	3.6	19,940	0.02%
2023/03/10	10.2	27.93	8	27.84	27.86	2.2	19,434	0.01%
2023/03/09	1	28.25	5	28.30	28.24	-4	19,250	-0.02%
2023/03/08	5	28.25	1	28.26	28.37	4	19,260	0.02%
2023/03/07	1	28.39	0	0.00	28.38	1	19,170	0.01%
2023/03/06	8	28.25	1.8	28.24	28.25	6.2	19,336	0.03%
2023/03/02	0	0.00	2	27.63	27.78	-2	19,261	-0.01%
2023/03/01	3	27.60	10	27.66	27.72	-7	19,262	-0.04%
2023/02/24	1	27.68	10	27.73	27.67	-9	19,252	-0.05%
2023/02/23	0	0.00	1	27.61	27.74	-1	18,853	-0.01%
2023/02/22	1	27.38	13	27.29	27.40	-12	18,630	-0.06%
2023/02/21	1	27.55	0	0.00	27.53	1	18,676	0.01%
2023/02/20	0	0.00	13	27.40	27.41	-13	18,848	-0.07%
2023/02/17	6.1	27.22	0	0.00	27.24	6.1	19,228	0.03%
2023/02/16	0	0.00	2	27.35	27.33	-2	19,710	-0.01%
2023/02/15	7.8	27.11	1	27.15	27.05	6.8	19,842	0.03%
2023/02/14	0	27.14	0	0.00	27.13	0	19,890	0.00%
2023/02/13	2	26.92	0	0.00	26.97	2	20,252	0.01%
2023/02/10	7	27.02	0	0.00	27.02	7	20,463	0.03%
2023/02/09	0	27.18	0	0.00	27.15	0	20,644	0.00%
2023/02/08	0	0.00	1	27.15	27.15	-1	20,772	0.00%
2023/02/07	7.3	26.95	0	0.00	26.94	7.3	20,779	0.04%
2023/02/06	6	26.91	0	0.00	26.92	6	20,807	0.03%
2023/02/03	1	27.02	0	0.00	27.00	1	20,631	0.00%
2023/02/02	9	26.84	3	26.90	26.99	6	20,588	0.03%
2023/02/01	1	26.68	7	26.64	26.67	-6	20,715	-0.03%
2023/01/30	1	26.47	3	26.46	26.53	-2	20,925	-0.01%
2023/01/16	1.7	26.07	1	26.04	26.02	0.7	21,491	0.00%
2023/01/12	1	26.06	0	0.00	25.99	1	23,355	0.00%
2023/01/11	0	26.09	12	26.07	26.07	-12	26,140	-0.05%
2023/01/10	1	25.98	1	26.04	26.06	0	28,394	0.00%
2023/01/09	2	25.85	1	25.91	25.94	1	30,395	0.00%
2023/01/06	0	25.68	0	0.00	25.66	0	30,737	0.00%
2023/01/05	0.1	25.55	1	25.56	25.46	-1	31,646	0.00%
2023/01/04	1.2	25.47	1	25.49	25.45	0.2	32,661	0.00%
2023/01/03	2.1	25.43	2	25.46	25.49	0.1	34,171	0.00%
2022/12/30	0.2	25.45	0	0.00	25.40	0.2	35,174	0.00%
2022/12/29	0.2	25.15	5	25.24	25.29	-4.8	36,105	-0.01%
2022/12/28	3.2	25.36	3	25.42	25.38	0.2	37,580	0.00%
2022/12/27	0.5	25.66	3.1	25.66	25.63	-2.6	39,029	-0.01%
2022/12/26	1.1	25.55	0	0.00	25.58	1.1	39,495	0.00%
2022/12/23	5	25.58	18	25.53	25.60	-13	40,046	-0.03%
2022/12/22	0	0.00	5	25.57	25.67	-5	40,666	-0.01%
2022/12/21	2	25.35	1	25.35	25.34	1	41,902	0.00%
2022/12/20	6.2	25.44	6	25.31	25.30	0.2	42,413	0.00%
2022/12/19	1	25.75	3	25.76	25.73	-2	43,612	0.00%
2022/12/16	2.6	25.51	0	0.00	25.70	2.6	43,959	0.01%
2022/12/15	1	25.69	0	0.00	25.70	1	44,276	0.00%
2022/12/14	0	0.00	6	25.63	25.68	-6	44,807	-0.01%
2022/12/13	1	25.59	16	25.59	25.53	-15	45,119	-0.03%
2022/12/12	2.1	25.37	0	0.00	25.50	2.1	45,266	0.00%
2022/12/09	0	0.00	1	25.50	25.51	-1	45,466	0.00%
2022/12/08	3.1	25.31	5	25.27	25.29	-1.9	45,414	0.00%
2022/12/07	5.2	25.45	5	25.49	25.44	0.2	45,356	0.00%
2022/12/06	6	25.71	3	25.74	25.61	3	45,095	0.01%
2022/12/05	1	25.80	2	25.87	25.87	-1	44,791	0.00%
2022/12/02	1	25.73	0	0.00	25.73	1	44,678	0.00%
2022/12/01	5	25.82	9	25.83	25.82	-4	44,927	-0.01%
2022/11/30	2	25.55	12	25.61	25.65	-10	44,924	-0.02%
2022/11/29	4	25.37	2	25.47	25.47	2	45,006	0.00%
2022/11/28	12.5	25.38	1	25.40	25.32	11.5	45,368	0.03%
2022/11/25	9.4	25.56	0	0.00	25.52	9.4	45,495	0.02%
2022/11/24	0	0.00	4	25.44	25.54	-4	45,526	-0.01%
2022/11/23	2	25.29	0	0.00	25.30	2	45,616	0.00%
2022/11/22	3.1	25.14	1	25.08	25.10	2.1	46,286	0.00%
2022/11/21	2.2	25.24	37	25.29	25.22	-34.8	46,210	-0.08%
2022/11/18	7.5	25.46	3	25.50	25.43	4.5	46,058	0.01%
2022/11/17	1.3	25.41	16	25.39	25.58	-14.7	46,115	-0.03%
2022/11/16	4	25.52	8.1	25.60	25.53	-4.1	46,277	-0.01%
2022/11/15	4	25.41	7	25.50	25.55	-3	46,005	-0.01%
2022/11/14	1	25.23	3	25.30	25.42	-2	45,523	0.00%
2022/11/11	18	25.06	12	25.03	25.00	6	44,997	0.01%
2022/11/10	5	24.55	0	0.00	24.53	5	44,523	0.01%
2022/11/09	5	24.57	14	24.53	24.61	-9	44,514	-0.02%
2022/11/08	5.6	24.28	1	24.30	24.23	4.6	44,336	0.01%
2022/11/07	1	24.04	0	0.00	24.06	1	43,972	0.00%
2022/11/04	8.1	23.44	0	0.00	23.64	8.1	43,722	0.02%
2022/11/03	8	23.45	0	0.00	23.58	8	43,744	0.02%
2022/11/02	1	23.67	0	0.00	23.67	1	43,687	0.00%
2022/11/01	2.1	23.51	0	0.00	23.55	2.1	43,778	0.00%
2022/10/31	9	23.48	6	23.50	23.48	3	43,858	0.01%
2022/10/28	12.1	23.37	0	0.00	23.31	12.1	44,013	0.03%
2022/10/27	0	0.00	5	23.52	23.58	-5	43,742	-0.01%
2022/10/26	1	23.40	0	0.00	23.41	1	43,975	0.00%
2022/10/25	9.1	23.40	0	0.00	23.40	9.1	43,675	0.02%
2022/10/24	6	23.76	3	23.80	23.69	3	43,127	0.01%
2022/10/21	18	23.66	0	0.00	23.58	18	42,952	0.04%
2022/10/20	13.1	23.45	0	0.00	23.65	13.1	42,434	0.03%
2022/10/19	29.1	23.85	5	23.98	23.95	24.1	41,038	0.06%
2022/10/18	15.1	25.88	0	0.00	25.84	15.1	38,264	0.04%
2022/10/17	18.2	25.51	4	25.61	25.77	14.2	36,062	0.04%
2022/10/14	35	25.93	0	0.00	25.91	35	33,875	0.10%
2022/10/13	39.4	25.66	0	0.00	25.53	39.4	33,319	0.12%
2022/10/12	20	25.75	0	0.00	25.82	20	32,298	0.06%
2022/10/11	17.2	25.87	1	25.78	25.85	16.2	31,414	0.05%
2022/10/07	7.1	26.34	0	0.00	26.28	7.1	30,057	0.02%
2022/10/06	6	26.55	6	26.54	26.57	0	29,048	0.00%
2022/10/05	11.2	26.59	1.4	26.57	26.62	9.8	28,495	0.03%
2022/10/04	16	26.17	3	26.20	26.27	13	27,349	0.05%
2022/10/03	5	25.59	0	0.00	25.67	5	25,742	0.02%
2022/09/30	25	25.54	7	25.52	25.78	18	25,645	0.07%
2022/09/29	14	25.94	0	0.00	25.81	14	25,407	0.06%
2022/09/28	27.3	26.01	13	25.95	25.83	14.3	25,726	0.06%
2022/09/27	15.2	26.22	0	0.00	26.33	15.2	24,823	0.06%
2022/09/26	28.5	26.45	15	26.37	26.33	13.5	24,841	0.05%
2022/09/23	6.4	27.08	0	0.00	27.06	6.4	24,343	0.03%
2022/09/22	25.2	27.16	6	27.15	27.17	19.2	24,787	0.08%
2022/09/21	10.2	27.71	0	0.00	27.64	10.2	24,382	0.04%
2022/09/20	8.2	28.00	0	0.00	27.98	8.2	24,002	0.03%
2022/09/19	4	28.07	0	0.00	28.06	4	23,870	0.02%
2022/09/16	4	28.26	0	0.00	28.28	4	23,904	0.02%
2022/09/14	3	28.32	0	0.00	28.35	3	25,063	0.01%
2022/09/13	1	28.71	0	0.00	28.71	1	25,067	0.00%
2022/09/12	3	28.52	0	0.00	28.56	3	25,899	0.01%
2022/09/08	3	28.11	0	0.00	28.25	3	26,541	0.01%
2022/09/07	6.1	27.85	1	27.88	27.90	5.1	27,361	0.02%
2022/09/06	8.9	28.09	0	0.00	28.08	8.9	27,108	0.03%
2022/09/05	3	28.10	11	28.00	28.18	-8	27,077	-0.03%
2022/09/02	7	28.23	1	28.26	28.10	6	27,375	0.02%
2022/09/01	87	28.41	0	0.00	28.44	87	26,958	0.32%
2022/08/30	12	28.60	0	0.00	28.67	12	26,330	0.05%
2022/08/29	5	28.45	0	0.00	28.45	5	26,109	0.02%
2022/08/26	2	29.13	0	0.00	29.10	2	25,430	0.01%
2022/08/25	2	28.94	0	0.00	28.94	2	25,285	0.01%
2022/08/24	11	28.82	1	28.80	28.80	10	25,177	0.04%
2022/08/23	15.1	28.93	1	28.96	28.93	14.1	24,848	0.06%
2022/08/22	0	0.00	1	29.25	29.25	-1	24,388	0.00%
2022/08/18	1.5	29.17	0	0.00	29.29	1.5	24,128	0.01%
2022/08/15	2	29.20	0	0.00	29.22	2	23,880	0.01%
2022/08/10	8	28.80	0	0.00	28.81	8	23,742	0.03%
2022/08/09	0.1	28.83	0	0.00	29.07	0.1	23,654	0.00%
2022/08/08	0.1	28.78	0	0.00	28.87	0.1	23,892	0.00%
2022/08/05	0.3	28.89	0	0.00	28.87	0.3	23,904	0.00%
2022/08/04	1	28.25	0	0.00	28.43	1	24,150	0.00%
2022/08/02	0.5	28.41	0	0.00	28.45	0.5	24,176	0.00%
2022/08/01	0.1	28.76	0	0.00	28.76	0.1	24,031	0.00%
2022/07/29	0	0.00	5	28.48	28.55	-5	24,047	-0.02%
2022/07/28	0.4	28.24	0	0.00	28.18	0.4	23,873	0.00%
2022/07/27	1.1	28.00	0	0.00	28.25	1.1	23,648	0.00%
2022/07/26	5	28.09	0	0.00	28.12	5	23,575	0.02%
2022/07/25	0	0.00	10	28.27	28.33	-10	23,450	-0.04%
2022/07/22	5.2	28.38	3	28.37	28.40	2.2	23,497	0.01%
2022/07/21	1	28.09	2	28.13	28.38	-1	23,839	0.00%
2022/07/19	12	27.57	0	0.00	27.68	12	24,748	0.05%
2022/07/15	2.1	27.02	10	27.07	27.09	-7.9	24,487	-0.03%
2022/07/14	5	27.11	0	0.00	27.18	5	24,288	0.02%
2022/07/13	5	27.09	0	0.00	27.08	5	24,146	0.02%
2022/07/12	21.1	26.62	0	0.00	26.62	21.1	24,016	0.09%
2022/07/11	6	27.20	0	0.00	27.25	6	23,577	0.03%
2022/07/08	8	27.25	1	27.09	27.25	7	23,400	0.03%
2022/07/07	1	26.31	0	0.00	26.76	1	23,071	0.00%
2022/07/06	12.2	26.64	0	0.00	26.32	12.2	23,127	0.05%
2022/07/05	1	26.62	6	27.12	26.96	-5	22,663	-0.02%
2022/07/04	2	26.96	0	0.00	26.68	2	22,393	0.01%
2022/07/01	12.4	27.19	26	26.99	26.81	-13.6	22,566	-0.06%
2022/06/30	11	27.60	0	0.00	27.56	11	21,708	0.05%
2022/06/29	5.3	28.17	0	0.00	28.14	5.3	20,881	0.03%
2022/06/28	7	28.44	4	28.46	28.53	3	20,578	0.01%
2022/06/27	3	28.69	0	0.00	28.86	3	20,368	0.01%
2022/06/24	11.3	28.19	0	0.00	28.10	11.3	20,147	0.06%
2022/06/23	15.1	28.21	0	0.00	28.05	15.1	20,047	0.08%
2022/06/22	14.7	28.58	0	0.00	28.50	14.7	19,293	0.08%
2022/06/21	5	29.04	0	0.00	29.28	5	18,528	0.03%
2022/06/20	6	29.03	2	29.21	28.87	4	18,308	0.02%
2022/06/17	10.5	29.58	0	0.00	29.62	10.5	17,392	0.06%
2022/06/16	6	30.19	0	0.00	29.94	6	16,622	0.04%
2022/06/15	14	30.35	0	0.00	30.39	14	15,696	0.09%
2022/06/14	2	30.34	1	30.25	30.48	1	15,602	0.01%
2022/06/13	23	30.50	0	0.00	30.51	23	15,482	0.15%
2022/06/10	1	31.02	0	0.00	31.08	1	14,994	0.01%
2022/06/09	1	31.31	0	0.00	31.30	1	15,011	0.01%
2022/06/07	1	31.44	0	0.00	31.44	1	15,163	0.01%
2022/06/06	1	31.50	0	0.00	31.48	1	15,209	0.01%
2022/06/02	0.1	31.45	0	0.00	31.40	0.1	15,616	0.00%
2022/06/01	4	31.40	4	31.54	31.52	0	16,204	0.00%
2022/05/31	4	31.35	1	31.39	31.40	3	16,408	0.02%
2022/05/30	3	31.38	0	0.00	31.43	3	16,672	0.02%
2022/05/27	2	31.10	0	0.00	31.08	2	16,766	0.01%
2022/05/25	0	0.00	7	30.89	30.88	-7	17,125	-0.04%
2022/05/24	3	30.77	1	30.69	30.70	2	17,438	0.01%
2022/05/23	1	30.81	0	0.00	30.86	1	17,461	0.01%
2022/05/20	1	30.72	0	0.00	30.72	1	17,709	0.01%
2022/05/19	25	30.51	0	0.00	30.68	25	18,026	0.14%
2022/05/18	4	30.89	0	0.00	31.01	4	17,868	0.02%
2022/05/17	1	30.75	0	0.00	30.69	1	17,836	0.01%
2022/05/16	5	30.63	0	0.00	30.72	5	17,947	0.03%
2022/05/13	1	30.78	0	0.00	30.80	1	17,622	0.01%
2022/05/12	18	30.81	3	31.09	30.63	15	17,584	0.09%
2022/05/11	2.1	31.21	0	0.00	31.17	2.1	17,093	0.01%
2022/05/10	3	31.34	0	0.00	31.65	3	16,798	0.02%
2022/05/09	1	31.80	2	31.65	31.57	-1	16,792	-0.01%
2022/05/06	2	32.18	0	0.00	32.25	2	16,679	0.01%
2022/05/05	0	0.00	1	32.44	32.54	-1	16,763	-0.01%
2022/04/29	2	31.90	0	0.00	32.01	2	17,967	0.01%
2022/04/28	2	31.61	0	0.00	31.72	2	18,539	0.01%
2022/04/27	14	31.37	0	0.00	31.48	14	18,489	0.08%
2022/04/26	6	32.02	0	0.00	31.93	6	18,167	0.03%
2022/04/25	27	32.02	0	0.00	32.03	27	18,243	0.15%
2022/04/22	16	32.70	0	0.00	32.78	16	17,463	0.09%
2022/04/21	6	32.89	0	0.00	32.90	6	17,770	0.03%
2022/04/20	2	32.74	0	0.00	32.83	2	17,859	0.01%
2022/04/19	0	0.00	1	32.91	32.85	-1	18,080	-0.01%
2022/04/18	9.1	32.64	0	0.00	32.68	9.1	18,217	0.05%
2022/04/15	2	32.85	0	0.00	32.90	2	18,004	0.01%
2022/04/12	6	32.64	0	0.00	32.69	6	18,315	0.03%
2022/04/11	7	32.81	0	0.00	32.81	7	17,884	0.04%
2022/04/08	1	33.10	0	0.00	33.17	1	17,526	0.01%
2022/04/07	11.4	33.06	0	0.00	32.90	11.4	17,428	0.07%
2022/04/06	2.1	33.34	0	0.00	33.47	2.1	16,712	0.01%
2022/04/01	1	33.51	0	0.00	33.55	1	16,657	0.01%
2022/03/31	1	33.61	0	0.00	33.63	1	16,656	0.01%
2022/03/30	0	0.00	4.6	33.66	33.70	-4.6	16,713	-0.03%
2022/03/29	4	33.66	0	0.00	33.64	4	16,641	0.02%
2022/03/28	2	33.55	0	0.00	33.78	2	16,634	0.01%
2022/03/25	0	0.00	6	33.88	33.81	-6	16,484	-0.04%
2022/03/24	0	0.00	0.4	33.96	33.96	-0.4	16,660	0.00%
2022/03/23	0	0.00	4	33.96	33.96	-4	16,953	-0.02%
2022/03/16	7	33.55	1	33.83	33.71	6	17,821	0.03%
2022/03/15	2.1	33.79	7	33.88	33.78	-4.9	17,846	-0.03%
2022/03/14	4	34.05	12	34.07	34.13	-8	18,020	-0.04%
2022/03/11	8	33.90	1	33.90	33.90	7	18,151	0.04%
2022/03/09	1	33.36	0	0.00	33.36	1	18,168	0.01%
2022/03/08	8	33.24	1	32.87	33.00	7	18,129	0.04%
2022/03/07	8.2	33.49	1	33.44	33.45	7.2	17,675	0.04%
2022/03/04	2	34.02	5	34.22	34.04	-3	17,185	-0.02%
2022/03/03	1	34.19	5	34.21	34.22	-4	17,340	-0.02%
2022/03/02	0	0.00	2	33.87	33.97	-2	17,356	-0.01%
2022/03/01	0	0.00	6	33.79	33.88	-6	17,209	-0.03%
2022/02/25	1.3	33.24	0	0.00	33.33	1.3	16,965	0.01%
2022/02/24	9.1	33.34	5	33.20	33.19	4.1	17,005	0.02%
2022/02/23	3	33.66	6	33.62	33.75	-3	16,824	-0.02%
2022/02/22	5.3	33.41	5	33.40	33.49	0.3	16,978	0.00%
2022/02/21	1	33.39	3	33.57	33.80	-2	17,361	-0.01%
2022/02/18	7	33.44	0	0.00	33.50	7	17,247	0.04%
2022/02/17	2	33.36	0	0.00	33.34	2	17,551	0.01%
2022/02/16	0	0.00	1	33.33	33.27	-1	17,830	-0.01%
2022/02/15	1	33.15	2	33.19	33.10	-1	17,811	-0.01%
2022/02/14	6	33.12	1	33.10	33.13	5	18,019	0.03%
2022/02/11	0	0.00	1	33.43	33.43	-1	18,330	-0.01%
2022/02/09	2	33.45	11	33.48	33.50	-9	19,206	-0.05%
2022/02/08	1	33.23	1	33.30	33.30	0	19,190	0.00%
2022/02/07	5	32.83	0	0.00	33.00	5	19,118	0.03%
2022/01/26	7	32.40	0	0.00	32.40	7	19,021	0.04%
2022/01/25	13	32.31	0	0.00	32.34	13	19,107	0.07%
2022/01/24	3	32.60	0	0.00	32.72	3	18,760	0.02%
2022/01/21	10	32.84	1	32.87	32.84	9	18,519	0.05%
2022/01/20	0	0.00	2	33.29	33.36	-2	18,158	-0.01%
2022/01/19	3	33.24	2	33.39	33.21	1	18,354	0.01%
2022/01/18	0	0.00	1	33.50	33.45	-1	18,641	-0.01%
2022/01/17	0	0.00	2	33.11	33.22	-2	18,981	-0.01%
2022/01/14	3	33.01	3	32.93	33.15	0	21,215	0.00%
2022/01/13	1	33.20	3	33.23	33.20	-2	22,404	-0.01%
2022/01/12	3	33.08	0	0.00	33.10	3	23,373	0.01%
2022/01/11	3	33.20	0	0.00	33.20	3	23,638	0.01%
2022/01/10	1	33.26	0	0.00	33.27	1	24,258	0.00%
2022/01/07	3	33.27	0	0.00	33.17	3	24,516	0.01%
2022/01/06	0	0.00	1	33.41	33.41	-1	24,667	0.00%
2022/01/05	1	33.47	0	0.00	33.45	1	25,175	0.00%
2022/01/04	1	33.40	0	0.00	33.41	1	26,009	0.00%
2022/01/03	2	33.39	0	0.00	33.42	2	26,439	0.01%
2021/12/30	0	0.00	1	33.64	33.58	-1	27,336	0.00%
2021/12/29	1	33.58	2	33.58	33.61	-1	27,867	0.00%
2021/12/28	2	33.50	6	33.52	33.56	-4	28,292	-0.01%
2021/12/27	0	0.00	15	33.35	33.38	-15	28,983	-0.05%
2021/12/24	1	33.35	0	0.00	33.29	1	30,113	0.00%
2021/12/22	0	0.00	9	33.36	33.30	-9	30,997	-0.03%
2021/12/21	0	0.00	2	33.37	33.36	-2	31,128	-0.01%
2021/12/20	1	33.37	1	33.45	33.41	0	31,224	0.00%
2021/12/17	0	0.00	1	33.43	33.43	-1	31,075	0.00%
2021/12/16	0	0.00	1	33.45	33.45	-1	30,909	0.00%
2021/12/15	2	32.92	1	33.04	33.04	1	31,068	0.00%
2021/12/14	3	33.03	0	0.00	32.95	3	31,054	0.01%
2021/12/13	0	0.00	1	33.33	33.33	-1	30,895	0.00%
2021/12/10	1	33.40	3	33.31	33.30	-2	30,862	-0.01%
2021/12/09	2	33.37	0	0.00	33.32	2	30,754	0.01%
2021/12/08	1	33.23	2	33.18	33.18	-1	30,597	0.00%
2021/12/07	2	32.94	6	33.00	33.03	-4	30,311	-0.01%
2021/12/06	0	0.00	1	32.65	32.86	-1	30,069	0.00%
2021/12/03	1	32.69	3	32.69	32.65	-2	30,302	-0.01%
2021/12/02	1	32.50	10	32.50	32.47	-9	30,250	-0.03%
2021/11/30	0	0.00	3	32.50	32.30	-3	30,392	-0.01%
2021/11/29	6	32.13	0	0.00	32.22	6	30,384	0.02%
2021/11/26	4	32.40	0	0.00	32.35	4	30,133	0.01%
2021/11/23	1	32.61	2	32.66	32.63	-1	29,885	0.00%
2021/11/22	5	32.93	0	0.00	32.93	5	29,903	0.02%
2021/11/19	0	0.00	1	33.15	32.93	-1	29,833	0.00%
2021/11/18	1	32.89	27	32.96	32.98	-26	29,820	-0.09%
2021/11/17	2	32.66	0	0.00	32.71	2	29,329	0.01%
2021/11/16	2	32.44	4.3	32.55	32.59	-2.3	29,410	-0.01%
2021/11/15	0	0.00	4	32.50	32.43	-4	29,642	-0.01%
2021/11/12	0	0.00	5	32.15	32.20	-5	29,635	-0.02%
2021/11/11	2	32.19	1	32.19	32.15	1	29,814	0.00%
2021/11/10	1	32.35	5	32.49	32.34	-4	30,295	-0.01%
2021/11/09	2	32.37	0	0.00	32.35	2	30,107	0.01%
2021/11/08	0	0.00	5	32.39	32.39	-5	29,738	-0.02%
2021/11/05	0	0.00	17	31.88	31.95	-17	29,680	-0.06%
2021/11/04	2	31.91	0	0.00	31.86	2	29,884	0.01%
2021/11/02	3	31.59	2	31.52	31.53	1	29,764	0.00%
2021/11/01	3	31.54	3	31.60	31.56	0	29,464	0.00%
2021/10/29	15	31.34	0	0.00	31.45	15	29,203	0.05%
2021/10/28	1	31.36	0	0.00	31.39	1	29,000	0.00%
2021/10/27	1	31.12	0	0.00	31.15	1	28,924	0.00%
2021/10/26	2	31.04	0	0.00	31.05	2	28,992	0.01%
2021/10/25	6	30.74	28	30.81	30.86	-22	28,743	-0.08%
2021/10/22	52	30.72	0	0.00	30.84	52	28,569	0.18%
2021/10/21	40	32.35	3	32.40	32.40	37	26,495	0.14%
2021/10/20	4	32.39	0	0.00	32.37	4	25,033	0.02%
2021/10/19	2	32.38	0	0.00	32.40	2	23,996	0.01%
2021/10/18	5	32.32	7	32.31	32.36	-2	23,655	-0.01%
2021/10/13	17	32.20	0	0.00	32.17	17	23,078	0.07%
2021/10/12	16	32.29	1	32.24	32.24	15	22,532	0.07%
2021/10/08	22	32.58	5	32.58	32.59	17	21,746	0.08%
2021/10/07	12	32.40	1	32.10	32.57	11	21,631	0.05%
2021/10/06	3	31.83	0	0.00	31.88	3	20,959	0.01%
2021/10/05	10	31.56	0	0.00	31.96	10	20,585	0.05%
2021/10/04	15	31.95	0	0.00	31.84	15	20,219	0.07%
2021/10/01	17	32.25	0	0.00	32.26	17	19,474	0.09%
2021/09/30	3	32.70	0	0.00	32.77	3	18,345	0.02%
2021/09/29	16	32.67	0	0.00	32.70	16	18,174	0.09%
2021/09/28	1	33.03	0	0.00	33.08	1	17,606	0.01%
2021/09/27	5	33.23	0	0.00	33.30	5	17,512	0.03%
2021/09/23	0	0.00	1	33.07	33.08	-1	17,863	-0.01%
2021/09/22	7	32.81	0	0.00	32.90	7	17,894	0.04%
2021/09/17	1	33.29	1	33.35	33.42	0	17,382	0.00%
2021/09/16	2	33.24	0	0.00	33.28	2	17,370	0.01%
2021/09/15	1	33.33	0	0.00	33.33	1	17,219	0.01%
2021/09/14	2	33.42	0	0.00	33.36	2	17,241	0.01%
2021/09/13	1	33.40	0	0.00	33.41	1	17,264	0.01%
2021/09/10	16	33.12	0	0.00	33.22	16	17,282	0.09%
2021/09/09	2	32.91	0	0.00	32.94	2	17,241	0.01%
2021/09/08	2	33.05	0	0.00	32.80	2	17,202	0.01%
2021/09/06	1	33.29	0	0.00	33.07	1	16,790	0.01%
2021/08/31	2	33.21	0	0.00	33.38	2	16,476	0.01%
2021/08/30	2	33.23	0	0.00	33.29	2	16,532	0.01%
2021/08/27	2	33.09	0	0.00	33.11	2	16,504	0.01%
2021/08/25	1	32.95	2	32.89	33.00	-1	16,281	-0.01%
2021/08/24	10	32.94	6	33.02	32.80	4	16,383	0.02%
2021/08/23	1	32.85	0	0.00	32.88	1	16,186	0.01%
2021/08/20	7	32.22	0	0.00	32.26	7	16,057	0.04%
2021/08/19	17	32.54	4	32.58	32.32	13	15,784	0.08%
2021/08/18	4	32.23	7	32.27	33.07	-3	15,181	-0.02%
2021/08/17	7	32.74	1	32.60	32.53	6	14,907	0.04%
2021/08/16	8	32.89	7	32.91	32.86	1	14,707	0.01%
2021/08/13	9	33.33	0	0.00	33.27	9	14,056	0.06%
2021/08/12	5	33.39	0	0.00	33.51	5	13,851	0.04%
2021/08/11	4	33.54	1	33.54	33.49	3	13,905	0.02%
2021/08/10	4	33.84	0	0.00	33.79	4	13,704	0.03%
2021/08/09	1	34.10	0	0.00	34.10	1	14,439	0.01%
2021/08/05	2	34.21	0	0.00	34.20	2	15,367	0.01%
2021/08/04	1	34.28	0	0.00	34.35	1	16,712	0.01%
2021/08/02	5	33.76	0	0.00	34.00	5	17,428	0.03%
2021/07/30	1	34.15	0	0.00	33.90	1	17,250	0.01%
2021/07/29	5	33.89	0	0.00	34.10	5	17,094	0.03%
2021/07/28	8.1	33.70	0	0.00	33.89	8.1	17,359	0.05%
2021/07/27	3	34.08	0	0.00	34.07	3	17,372	0.02%
2021/07/26	2	34.44	0	0.00	34.50	2	17,260	0.01%
2021/07/23	2	34.31	0	0.00	34.47	2	17,212	0.01%
2021/07/22	3	34.10	2	34.14	34.21	1	17,183	0.01%
2021/07/21	13	34.19	4	34.34	34.13	9	16,996	0.05%
2021/07/20	4	34.67	0	0.00	34.56	4	16,353	0.02%
2021/07/19	3	35.00	0	0.00	35.14	3	16,195	0.02%
2021/07/16	1	35.05	0	0.00	35.12	1	16,301	0.01%
2021/07/15	3	34.65	1	34.74	34.98	2	16,244	0.01%
2021/07/14	2	34.50	0	0.00	34.48	2	16,238	0.01%
2021/07/09	1	35.46	0	0.00	35.44	1	15,733	0.01%
2021/07/05	0	0.00	7	35.63	35.69	-7	15,631	-0.04%
2021/07/02	1.3	35.21	0	0.00	35.20	1.3	15,550	0.01%
2021/06/30	0	0.00	1	34.99	35.00	-1	15,037	-0.01%
2021/06/29	7	34.77	0	0.00	34.80	7	15,029	0.05%
2021/06/25	1	34.80	0	0.00	34.74	1	15,000	0.01%
2021/06/23	3	34.44	1	34.50	34.45	2	15,186	0.01%
2021/06/22	2	34.56	1	34.74	34.43	1	15,168	0.01%
2021/06/21	6	34.56	0	0.00	34.55	6	15,124	0.04%
2021/06/16	0	0.00	1	34.71	34.78	-1	15,232	-0.01%
2021/06/15	29	34.57	0	0.00	34.65	29	15,274	0.19%
2021/06/09	2	34.42	0	0.00	34.45	2	15,529	0.01%
2021/06/08	2	34.58	0	0.00	34.65	2	15,624	0.01%
2021/06/07	2	34.39	12	34.67	34.72	-10	15,739	-0.06%
2021/06/04	2	34.78	0	0.00	34.77	2	15,681	0.01%
2021/06/02	0	0.00	5	34.87	34.96	-5	15,809	-0.03%
2021/05/28	10	34.49	0	0.00	34.55	10	15,754	0.06%
2021/05/27	2	34.04	0	0.00	34.28	2	15,767	0.01%
2021/05/24	1	33.74	0	0.00	34.05	1	15,943	0.01%
2021/05/21	0	0.00	1	34.20	34.00	-1	15,870	-0.01%
2021/05/19	1	34.05	0	0.00	34.10	1	15,867	0.01%
2021/05/18	2	33.43	1	33.43	34.01	1	15,921	0.01%
2021/05/17	7	32.74	12	32.88	32.75	-5	15,879	-0.03%
2021/05/14	2	33.58	0	0.00	33.65	2	14,792	0.01%
2021/05/13	10	33.27	1	33.46	33.40	9	14,460	0.06%
2021/05/12	17	33.53	27	33.54	33.50	-10	13,679	-0.07%
2021/05/11	6	34.97	0	0.00	34.70	6	12,332	0.05%
2021/05/07	6	35.62	0	0.00	35.72	6	11,778	0.05%
2021/05/06	10	35.37	0	0.00	35.30	10	11,877	0.08%
2021/05/04	4	34.97	12	35.32	35.30	-8	11,516	-0.07%
2021/05/03	0	0.00	14	35.98	35.91	-14	11,089	-0.13%
2021/04/29	0	0.00	1	36.15	36.12	-1	11,039	-0.01%
2021/04/28	1	35.96	0	0.00	35.98	1	11,127	0.01%
2021/04/26	0	0.00	2	35.98	35.99	-2	11,527	-0.02%
2021/04/23	13	35.20	0	0.00	35.30	13	11,671	0.11%
2021/04/22	0	0.00	2	35.85	35.40	-2	11,800	-0.02%
2021/04/21	0	0.00	7	35.32	35.53	-7	12,099	-0.06%
2021/04/20	1	35.35	0	0.00	35.33	1	12,400	0.01%
2021/04/16	0	0.00	0.7	34.97	34.94	-0.7	12,623	-0.01%
2021/04/15	0	34.55	0	0.00	34.50	0	12,665	0.00%
2021/04/14	0	0.00	7	34.47	34.35	-7	13,099	-0.05%
2021/04/13	0	0.00	4	34.69	34.47	-4	13,191	-0.03%
2021/04/07	0	0.00	1	34.73	34.71	-1	13,924	-0.01%
2021/04/06	2	34.75	4	34.75	34.74	-2	13,991	-0.01%
2021/04/01	4	34.63	1	34.59	34.61	3	14,051	0.02%
2021/03/31	0	0.00	1	34.64	34.63	-1	14,126	-0.01%
2021/03/30	0	0.00	3	34.46	34.60	-3	13,963	-0.02%
2021/03/26	7	33.76	0	0.00	33.80	7	14,091	0.05%
2021/03/25	2	33.41	0	0.00	33.66	2	14,089	0.01%
2021/03/24	6	33.64	0	0.00	33.65	6	14,064	0.04%
2021/03/22	3	33.49	0	0.00	33.60	3	14,115	0.02%
2021/03/18	10	33.53	1	33.35	33.53	9	14,273	0.06%
2021/03/17	0	0.00	1	33.00	32.95	-1	14,394	-0.01%
2021/03/11	1	32.30	1	32.30	32.33	0	15,393	0.00%
2021/03/10	1	32.07	0	0.00	32.10	1	15,574	0.01%
2021/03/08	1	32.07	5	32.00	32.00	-4	15,766	-0.03%
2021/03/05	4	31.74	3	31.63	31.80	1	15,693	0.01%
2021/03/04	2	31.81	0	0.00	31.80	2	15,709	0.01%
2021/03/03	0	0.00	8	31.87	31.93	-8	15,785	-0.05%
2021/03/02	4	31.91	1	32.05	31.90	3	15,732	0.02%
2021/02/26	1	31.80	0	0.00	31.90	1	15,774	0.01%
2021/02/25	0	0.00	4	31.99	32.01	-4	15,760	-0.03%
2021/02/24	3	31.87	0	0.00	31.80	3	15,763	0.02%
2021/02/23	1	31.65	1	31.70	31.80	0	15,634	0.00%
2021/02/22	1	31.45	1	31.27	31.50	0	15,506	0.00%
2021/02/19	3	30.99	10	31.05	31.12	-7	15,365	-0.05%
2021/02/17	4	30.91	4	30.99	31.00	0	15,543	0.00%
2021/02/05	0	0.00	3	30.55	30.55	-3	15,356	-0.02%
2021/02/04	2	30.46	5	30.49	30.51	-3	15,473	-0.02%
2021/02/02	0	0.00	1	30.45	30.50	-1	15,854	-0.01%
2021/02/01	2	30.00	0	0.00	30.25	2	16,075	0.01%
2021/01/28	2	30.75	0	0.00	30.72	2	16,201	0.01%
2021/01/27	3	30.95	4	30.96	30.95	-1	16,259	-0.01%
2021/01/26	0	0.00	2	30.89	30.68	-2	16,164	-0.01%
2021/01/25	5	30.49	1	30.60	30.83	4	16,491	0.02%
2021/01/21	1	30.35	0	0.00	30.30	1	17,518	0.01%
2021/01/20	9	30.41	0	0.00	30.25	9	19,146	0.05%
2021/01/18	3	30.50	2	30.59	30.61	1	19,634	0.01%
2021/01/15	0	0.00	17	30.94	30.79	-17	19,548	-0.09%
2021/01/13	0	0.00	1	30.70	30.69	-1	19,429	-0.01%
2021/01/07	0	0.00	4	30.10	30.22	-4	19,236	-0.02%
2021/01/06	2	29.91	3	30.20	30.00	-1	18,861	-0.01%
2021/01/04	0	0.00	2	29.97	29.94	-2	18,639	-0.01%
2020/12/31	0	0.00	1	29.95	29.95	-1	18,552	-0.01%
2020/12/28	0	0.00	11	29.68	29.75	-11	18,329	-0.06%
2020/12/25	0	0.00	1	29.53	29.51	-1	18,165	-0.01%
2020/12/24	2	29.50	0	0.00	29.48	2	18,085	0.01%
2020/12/23	1	29.37	0	0.00	29.42	1	18,156	0.01%
2020/12/22	0	0.00	2	29.51	29.43	-2	18,606	-0.01%
2020/12/21	4	29.49	5	29.54	29.60	-1	19,258	-0.01%
2020/12/16	0	0.00	1	29.64	29.80	-1	19,561	-0.01%
2020/12/15	8	29.61	0	0.00	29.51	8	19,488	0.04%
2020/12/14	0	0.00	2	29.87	29.82	-2	19,302	-0.01%
2020/12/11	1	29.87	0	0.00	29.81	1	19,359	0.01%
2020/12/10	4	29.96	0	0.00	29.94	4	19,265	0.02%
2020/12/09	0	0.00	43	30.03	30.14	-43	19,097	-0.23%
2020/12/07	0	0.00	10	29.77	29.85	-10	18,414	-0.05%
2020/12/04	0	0.00	5	29.56	29.68	-5	18,251	-0.03%
2020/12/03	0	29.50	10	29.50	29.45	-10	18,137	-0.06%
2020/12/02	0	0.00	4	29.45	29.44	-4	18,138	-0.02%
2020/12/01	1	29.34	0	0.00	29.35	1	18,131	0.01%
2020/11/30	0.5	29.40	0	0.00	29.35	0.5	18,213	0.00%
2020/11/27	0	0.00	1	29.23	29.32	-1	18,098	-0.01%
2020/11/26	2	29.13	0	0.00	29.15	2	18,010	0.01%
2020/11/25	2	29.11	0	0.00	29.01	2	18,006	0.01%
2020/11/24	15	29.14	9	29.20	29.11	6	17,904	0.03%
2020/11/23	1	29.12	2	29.13	29.14	-1	17,841	-0.01%
2020/11/20	13	28.85	0	0.00	28.88	13	17,893	0.07%
2020/11/19	1	28.87	0	0.00	28.86	1	18,118	0.01%
2020/11/18	8	28.89	0	0.00	28.90	8	18,250	0.04%
2020/11/17	6	28.80	0	0.00	28.81	6	18,455	0.03%
2020/11/16	0	0.00	1	28.79	28.80	-1	19,178	-0.01%
2020/11/12	3	28.45	0	0.00	28.40	3	18,920	0.02%
2020/11/11	6	28.42	0	0.00	28.50	6	18,920	0.03%
2020/11/10	27	28.29	0	0.00	28.29	27	18,893	0.14%
2020/11/05	10	28.15	0	0.00	28.12	10	18,259	0.05%
2020/11/04	0	0.00	4	28.03	28.05	-4	18,240	-0.02%
2020/11/03	1	27.98	1	27.92	28.01	0	18,058	0.00%
2020/11/02	7	27.66	0	0.00	27.72	7	17,951	0.04%
2020/10/30	14	27.86	0	0.00	27.80	14	17,737	0.08%
2020/10/29	20	27.93	10	27.80	27.98	10	17,214	0.06%
2020/10/28	22	28.27	0	0.00	28.19	22	16,451	0.13%
2020/10/27	2	29.59	8	29.65	29.69	-6	14,985	-0.04%
2020/10/26	15	29.69	4	29.71	29.69	11	14,571	0.08%
2020/10/22	4	29.55	0	0.00	29.59	4	14,252	0.03%
2020/10/21	2	29.58	0	0.00	29.59	2	14,117	0.01%
2020/10/20	2	29.60	0	0.00	29.64	2	13,965	0.01%
2020/10/19	3	29.65	5	29.61	29.64	-2	14,347	-0.01%
2020/10/16	2	29.57	0	0.00	29.56	2	14,557	0.01%
2020/10/15	5	29.62	0	0.00	29.69	5	14,581	0.03%
2020/10/13	1	29.65	1	29.65	29.71	0	14,504	0.00%
2020/10/12	2	29.77	14	29.80	29.74	-12	14,442	-0.08%
2020/10/07	1	29.63	0	0.00	29.65	1	14,166	0.01%
2020/10/05	1	29.40	0	0.00	29.45	1	14,385	0.01%
2020/09/30	0	0.00	1	29.48	29.48	-1	14,532	-0.01%
2020/09/29	2	29.44	0	0.00	29.40	2	15,005	0.01%
2020/09/28	2	29.33	0	0.00	29.38	2	15,348	0.01%
2020/09/25	9	28.88	2	29.04	28.90	7	15,839	0.04%
2020/09/24	14	29.25	0	0.00	29.06	14	15,657	0.09%
2020/09/23	2	29.65	0	0.00	29.70	2	15,278	0.01%
2020/09/22	5	29.76	0	0.00	29.80	5	15,424	0.03%
2020/09/21	2.3	30.05	0	0.00	30.03	2.3	15,180	0.01%
2020/09/18	1	30.11	1	30.10	30.20	0	15,272	0.00%
2020/09/17	1	30.11	0	0.00	30.23	1	15,304	0.01%
2020/09/15	0	0.00	1	30.07	30.10	-1	15,251	-0.01%
2020/09/11	1	29.77	0	0.00	29.75	1	15,516	0.01%
2020/09/09	1	29.55	0	0.00	29.85	1	15,903	0.01%
2020/09/08	2	29.85	0	0.00	29.97	2	15,932	0.01%
2020/09/07	1.2	30.00	4	30.13	29.96	-2.8	16,173	-0.02%
2020/09/04	7	29.99	0	0.00	30.09	7	16,345	0.04%
2020/09/01	1	29.99	0	0.00	30.06	1	16,665	0.01%
2020/08/31	0	0.00	2	30.21	30.16	-2	16,971	-0.01%
2020/08/25	0	0.00	1	30.50	30.44	-1	17,900	-0.01%
2020/08/24	1	30.06	0	0.00	30.14	1	17,717	0.01%
2020/08/21	1	30.00	0	0.00	30.11	1	17,747	0.01%
2020/08/20	10	29.83	0	0.00	29.79	10	17,584	0.06%
2020/08/19	4.3	30.94	0	0.00	30.77	4.3	17,106	0.02%
2020/08/18	0.3	30.90	0	0.00	30.90	0.3	17,222	0.00%
2020/08/17	0	0.00	6	30.75	30.96	-6	17,405	-0.03%
2020/08/14	0	0.00	1	30.32	30.63	-1	17,515	-0.01%
2020/08/13	2	30.32	0	0.00	30.32	2	17,551	0.01%
2020/08/12	1	30.22	1	30.15	30.22	0	17,670	0.00%
2020/08/11	5	30.48	0	0.00	30.35	5	17,800	0.03%
2020/08/07	2	30.68	0	0.00	30.65	2	17,963	0.01%
2020/08/06	0	0.00	4	30.73	30.70	-4	18,123	-0.02%
2020/08/05	2	30.45	2	30.58	30.62	0	18,150	0.00%
2020/08/04	0	30.15	0	0.00	30.17	0	18,066	0.00%
2020/08/03	1	30.12	0	0.00	30.01	1	18,203	0.01%
2020/07/31	1	30.09	5	30.15	30.24	-4	18,362	-0.02%
2020/07/28	1	29.84	0	0.00	29.46	1	18,589	0.01%
2020/07/27	0	0.00	3	29.79	29.84	-3	18,958	-0.02%
2020/07/24	2	30.05	3	30.15	29.85	-1	19,177	-0.01%
2020/07/23	0	0.00	14	30.10	30.17	-14	19,226	-0.07%
2020/07/22	0	0.00	4	29.96	29.97	-4	19,001	-0.02%
2020/07/21	0	0.00	10	29.83	29.84	-10	18,618	-0.05%
2020/07/20	1.3	29.49	5	29.50	29.55	-3.8	18,471	-0.02%
2020/07/17	1	29.67	0	0.00	29.59	1	18,517	0.01%
2020/07/16	1	29.61	5	29.74	29.63	-4	18,912	-0.02%
2020/07/13	0	0.00	6	29.66	29.65	-6	19,664	-0.03%
2020/07/10	11	29.57	3	29.59	29.52	8	20,111	0.04%
2020/07/09	3	29.87	0	0.00	29.74	3	20,149	0.01%
2020/07/08	1	29.71	0	0.00	29.72	1	20,104	0.00%
2020/07/07	15	29.82	34	29.58	29.43	-19	19,758	-0.10%
2020/07/06	0	0.00	14	29.80	29.83	-14	19,831	-0.07%
2020/07/03	0.3	29.31	8	29.33	29.33	-7.8	19,848	-0.04%
2020/07/02	0	0.00	16	29.01	29.09	-16	19,919	-0.08%
2020/07/01	0	0.00	24	28.79	28.79	-24	19,835	-0.12%
2020/06/29	2	28.44	0	0.00	28.51	2	19,944	0.01%
2020/06/23	0	0.00	7	28.54	28.54	-7	20,752	-0.03%
2020/06/22	0	0.00	2	28.56	28.48	-2	21,173	-0.01%
2020/06/19	0	0.00	2	28.66	28.56	-2	21,935	-0.01%
2020/06/18	4	28.44	3	28.48	28.55	1	22,217	0.00%
2020/06/17	2	28.44	3	28.45	28.46	-1	22,778	0.00%
2020/06/16	10	28.37	5	28.40	28.45	5	23,966	0.02%
2020/06/15	9	28.25	1	28.41	28.13	8	25,896	0.03%
2020/06/12	21	27.88	10	28.12	28.29	11	26,870	0.04%
2020/06/11	8	28.74	3	28.74	28.43	5	28,066	0.02%
2020/06/10	0	0.00	6	28.88	28.86	-6	29,208	-0.02%
2020/06/09	0	28.84	10	28.88	28.84	-10	31,585	-0.03%
2020/06/08	1	28.88	23	28.88	28.88	-22	33,932	-0.06%
2020/06/05	0	0.00	5	28.80	28.80	-5	34,209	-0.01%
2020/06/04	0.1	28.65	18	28.63	28.67	-17.9	34,954	-0.05%
2020/06/03	1	28.43	2	28.35	28.48	-1	36,194	0.00%
2020/06/02	0	0.00	2	28.20	28.17	-2	36,074	-0.01%
2020/06/01	2	28.00	1	28.05	28.05	1	36,099	0.00%
2020/05/29	0.2	27.87	17	27.75	27.86	-16.8	36,125	-0.05%
2020/05/28	2	28.00	11	27.99	27.90	-9	36,417	-0.02%
2020/05/27	1	27.88	0	0.00	27.85	1	36,930	0.00%
2020/05/26	0	0.00	6	27.81	27.82	-6	37,686	-0.02%
2020/05/25	1	27.45	0	0.00	27.50	1	37,769	0.00%
2020/05/22	4.1	27.48	0	0.00	27.45	4.1	37,724	0.01%
2020/05/21	0	0.00	1	27.64	27.63	-1	37,673	0.00%
2020/05/20	2	27.50	15	27.44	27.48	-13	37,414	-0.03%
2020/05/18	2	27.24	2	27.54	27.25	0	37,373	0.00%
2020/05/14	11	27.59	0	0.00	27.48	11	37,309	0.03%
2020/05/13	2	27.56	0	0.00	27.75	2	37,221	0.01%
2020/05/12	12	27.58	0	0.00	27.55	12	37,202	0.03%
2020/05/11	5	27.66	1	27.64	27.66	4	37,225	0.01%
2020/05/06	1	27.34	0	0.00	27.32	1	37,098	0.00%
2020/05/05	0	0.00	1	27.37	27.33	-1	37,146	0.00%
2020/05/04	5	27.01	0	0.00	27.09	5	37,105	0.01%
2020/04/30	2	27.41	6.1	27.48	27.46	-4.1	36,925	-0.01%
2020/04/29	1	27.08	15	27.05	27.07	-14	37,079	-0.04%
2020/04/28	0	0.00	2	26.80	26.91	-2	37,392	-0.01%
2020/04/27	0	0.00	3	26.78	26.79	-3	39,171	-0.01%
2020/04/24	0	0.00	1	26.34	26.33	-1	38,889	0.00%
2020/04/22	2	25.99	0	0.00	26.23	2	38,900	0.01%
2020/04/21	7	26.22	2	26.22	26.10	5	38,703	0.01%
2020/04/20	2	26.50	0	0.00	26.60	2	38,276	0.01%
2020/04/17	0	0.00	3	26.80	26.50	-3	38,143	-0.01%
2020/04/15	3	26.41	9	26.47	26.47	-6	37,489	-0.02%
2020/04/14	0	0.00	13	25.95	26.05	-13	37,155	-0.03%
2020/04/13	3	25.69	0	0.00	25.68	3	37,244	0.01%
2020/04/10	2	25.67	11	25.70	25.73	-9	37,181	-0.02%
2020/04/09	1	25.92	5	25.74	25.65	-4	37,221	-0.01%
2020/04/08	4	25.76	1	25.22	25.77	3	36,867	0.01%
2020/04/07	2	25.18	2	25.17	25.22	0	36,353	0.00%
2020/04/01	1	24.55	152	24.51	24.52	-151	35,797	-0.42%	大賣/鉅額交易
2020/03/31	153	24.56	0	0.00	24.49	153	35,582	0.43%	大買/鉅額交易
2020/03/30	2	23.88	5	23.85	24.32	-3	35,350	-0.01%
2020/03/27	11	24.76	19	24.65	24.35	-8	35,016	-0.02%
2020/03/26	3	24.20	22	24.02	24.26	-19	34,321	-0.06%
2020/03/25	4	24.19	4	24.13	24.09	0	33,888	0.00%
2020/03/24	3	23.32	21	23.30	23.38	-18	33,068	-0.05%
2020/03/23	20	22.53	2	22.74	22.49	18	32,600	0.06%
2020/03/20	20	23.14	8	23.23	23.28	12	31,861	0.04%
2020/03/19	20	22.07	17	21.98	21.85	3	30,566	0.01%
2020/03/18	11	23.51	3	23.42	23.29	8	28,445	0.03%
2020/03/17	25.1	23.88	0	0.00	23.67	25.1	27,264	0.09%
2020/03/16	24	24.80	2	24.91	24.41	22	25,639	0.09%
2020/03/13	54	24.28	9	24.42	25.29	45	24,153	0.19%
2020/03/12	94.7	26.01	1	25.71	25.93	93.7	21,637	0.43%
2020/03/11	49	27.27	0	0.00	26.97	49	19,241	0.25%
2020/03/10	13	26.88	0	0.00	27.25	13	18,794	0.07%
2020/03/09	82	27.33	0	0.00	27.25	82	17,707	0.46%
2020/03/06	3	27.81	148	27.83	27.88	-145	16,214	-0.89%	大賣/鉅額交易
2020/03/05	148	28.07	1	28.00	28.10	147	16,065	0.91%	大買/鉅額交易
2020/03/04	1	27.86	0	0.00	27.86	1	16,235	0.01%
2020/03/03	2	28.01	0	0.00	27.93	2	15,926	0.01%
2020/03/02	9	27.56	0	0.00	27.75	9	15,541	0.06%
2020/02/27	15	27.96	1	28.08	27.90	14	14,821	0.09%
2020/02/26	4.2	28.39	0	0.00	28.30	4.2	13,985	0.03%
2020/02/25	2	28.50	147	28.43	28.67	-145	13,480	-1.08%	大賣/鉅額交易
2020/02/24	2	28.70	2	28.63	28.70	0	13,484	0.00%
2020/02/19	0	0.00	3	28.91	28.96	-3	13,416	-0.02%
2020/02/18	4	28.80	0	0.00	28.80	4	13,342	0.03%
2020/02/17	3	28.78	0	0.00	28.80	3	13,204	0.02%
2020/02/14	2	28.67	1	28.70	28.79	1	13,043	0.01%
2020/02/13	0	0.00	12	28.64	28.64	-12	12,980	-0.09%
2020/02/10	12	28.08	0	0.00	28.14	12	13,445	0.09%
2020/02/07	0	0.00	2	28.23	28.23	-2	13,453	-0.01%
2020/02/06	147	28.33	0	0.00	28.44	147	13,474	1.09%	大買/鉅額交易
2020/02/05	5	28.09	12	28.07	28.08	-7	13,426	-0.05%
2020/02/03	19	27.38	5	27.61	27.74	14	13,397	0.10%
2020/01/31	35	27.77	1	27.84	27.92	34	12,821	0.27%
2020/01/30	18	27.84	134	27.54	27.70	-116	12,492	-0.93%	大賣/鉅額交易
2020/01/20	2	29.20	0	0.00	29.19	2	10,664	0.02%
2020/01/15	1	29.00	0	0.00	29.01	1	12,641	0.01%
2020/01/14	131	29.00	1	28.91	29.02	130	13,051	1.00%	大買/鉅額交易
2020/01/09	20	28.73	0	0.00	28.70	20	13,606	0.15%
2020/01/08	1	28.40	1	28.50	28.50	0	13,583	0.00%
2020/01/07	3	28.60	0	0.00	28.69	3	13,478	0.02%
2020/01/06	5	28.98	0	0.00	28.96	5	13,221	0.04%
2020/01/02	3	29.08	3	29.10	29.09	0	13,410	0.00%
2019/12/27	5	28.90	1	28.91	28.90	4	13,551	0.03%
2019/12/25	0	0.00	8	28.82	28.83	-8	13,511	-0.06%
2019/12/23	0	0.00	2	28.80	28.72	-2	13,547	-0.01%
2019/12/18	0	0.00	7	28.75	28.77	-7	13,651	-0.05%
2019/12/16	10	28.56	0	0.00	28.57	10	13,469	0.07%
2019/12/12	0	0.00	1	28.32	28.31	-1	13,384	-0.01%
2019/12/11	0	0.00	3	28.20	28.21	-3	13,328	-0.02%
2019/12/10	2	28.13	0	0.00	28.14	2	13,446	0.01%
2019/12/06	0	0.00	2	28.19	28.13	-2	13,516	-0.01%
2019/12/03	2	27.60	0	0.00	27.92	2	13,692	0.01%
2019/12/02	1	27.56	0	0.00	27.65	1	13,797	0.01%
2019/11/29	6	27.77	0	0.00	27.75	6	13,635	0.04%
2019/11/28	1	28.01	0	0.00	28.03	1	13,452	0.01%
2019/11/21	1	27.96	0	0.00	28.00	1	13,703	0.01%
2019/11/20	5	28.08	0	0.00	28.09	5	13,558	0.04%
2019/11/15	2	27.83	1	27.87	27.88	1	13,347	0.01%
2019/11/14	1	27.81	0	0.00	27.83	1	13,300	0.01%
2019/11/13	2	27.72	0	0.00	27.79	2	13,284	0.02%
2019/11/12	3	27.68	0	0.00	27.74	3	13,309	0.02%
2019/11/11	4.7	27.54	0	0.00	27.50	4.7	13,273	0.04%
2019/11/07	5	27.75	0	0.00	27.80	5	12,608	0.04%
2019/11/06	2	27.92	0	0.00	27.93	2	12,524	0.02%
2019/11/01	1	27.50	0	0.00	27.63	1	12,668	0.01%
2019/10/31	5	27.59	10	27.58	27.58	-5	12,802	-0.04%
2019/10/30	9	27.62	20	27.62	27.65	-11	12,593	-0.09%
2019/10/29	3	27.68	0	0.00	27.62	3	12,476	0.02%
2019/10/28	1	27.69	0	0.00	27.70	1	12,149	0.01%
2019/10/25	11	27.63	0	0.00	27.60	11	11,944	0.09%
2019/10/24	3	27.64	0	0.00	27.65	3	11,625	0.03%
2019/10/23	35	27.52	1	27.50	27.54	34	11,355	0.30%
2019/10/22	0	0.00	14	28.99	29.03	-14	9,885	-0.14%
2019/10/21	4	28.92	10	28.93	28.95	-6	9,478	-0.06%
2019/10/17	1	28.60	1	28.58	28.70	0	8,831	0.00%
2019/10/15	4	28.52	0	0.00	28.45	4	8,666	0.05%
2019/10/14	4	28.55	0	0.00	28.52	4	8,593	0.05%
2019/10/08	1	28.46	8	28.43	28.44	-7	8,493	-0.08%
2019/10/07	1	28.41	3	28.39	28.42	-2	8,511	-0.02%
2019/10/03	3	28.02	0	0.00	28.12	3	7,926	0.04%
2019/10/02	3	28.17	0	0.00	28.17	3	7,930	0.04%
2019/09/27	1	27.90	0	0.00	27.88	1	7,986	0.01%
2019/09/26	1	28.11	6	28.34	28.15	-5	7,928	-0.06%
2019/09/25	0.3	28.25	1	28.20	28.20	-0.7	7,983	-0.01%
2019/09/24	1	28.12	2	28.31	28.33	-1	8,100	-0.01%
2019/09/20	0	0.00	9	27.99	27.98	-9	7,850	-0.11%
2019/09/19	2	28.00	0	0.00	27.97	2	7,861	0.03%
2019/09/17	1	28.03	7	27.98	28.00	-6	7,859	-0.08%
2019/09/16	0	0.00	2	27.97	27.94	-2	7,809	-0.03%
2019/09/12	0	0.00	9	27.95	27.92	-9	7,861	-0.11%
2019/09/06	0	0.00	5	27.87	27.83	-5	7,701	-0.06%
2019/09/03	0	0.00	2	27.41	27.40	-2	7,314	-0.03%
2019/09/02	0	0.00	10	27.40	27.44	-10	7,237	-0.14%
2019/08/30	0	0.00	3	27.30	27.25	-3	7,220	-0.04%
2019/08/28	2	26.98	0	0.00	26.97	2	7,116	0.03%
2019/08/26	3	26.80	0	0.00	26.88	3	7,350	0.04%
2019/08/22	1	27.01	10	27.13	27.02	-9	7,477	-0.12%
2019/08/19	3	27.01	4	27.00	27.03	-1	8,017	-0.01%
2019/08/16	10	26.90	2	26.89	26.95	8	8,497	0.09%
2019/08/13	0	0.00	2	26.77	26.76	-2	9,037	-0.02%
2019/08/07	1	26.40	0	0.00	26.43	1	9,640	0.01%
2019/08/06	13	26.06	0	0.00	26.52	13	9,836	0.13%
2019/08/05	14	26.70	0	0.00	26.60	14	9,910	0.14%
2019/08/02	2	26.94	0	0.00	26.85	2	9,881	0.02%
2019/07/31	1	27.20	0	0.00	27.20	1	9,844	0.01%
2019/07/26	0	0.00	2	27.41	27.40	-2	10,002	-0.02%
2019/07/11	0	0.00	11	27.15	27.11	-11	9,417	-0.12%
2019/07/05	0	0.00	1	26.99	26.99	-1	9,410	-0.01%
2019/07/03	1.2	26.81	0	0.00	26.78	1.2	9,587	0.01%
2019/06/28	0	0.00	1	26.60	26.59	-1	9,568	-0.01%
2019/06/21	3	26.63	15	26.63	26.52	-12	9,504	-0.13%
2019/06/18	0	0.00	1	26.06	26.06	-1	9,486	-0.01%
2019/06/14	0	0.00	1	25.98	25.99	-1	9,618	-0.01%
2019/06/10	0	0.00	1	25.88	25.99	-1	9,429	-0.01%
2019/06/06	3	25.69	0	0.00	25.69	3	9,425	0.03%
2019/06/04	1	25.80	1	25.86	25.76	0	9,308	0.00%
2019/05/30	1	25.50	1	25.52	25.58	0	9,109	0.00%
2019/05/29	1	25.35	0	0.00	25.39	1	9,105	0.01%
2019/05/28	4	25.46	0	0.00	25.50	4	9,002	0.04%
2019/05/27	3	25.40	0	0.00	25.45	3	9,012	0.03%
2019/05/24	2	25.42	0	0.00	25.44	2	8,978	0.02%
2019/05/23	5	25.62	0	0.00	25.44	5	8,938	0.06%
2019/05/22	1	25.80	2	25.81	25.79	-1	8,554	-0.01%
2019/05/21	1	25.76	0	0.00	25.76	1	8,558	0.01%
2019/05/20	12	25.67	0	0.00	25.70	12	8,317	0.14%
2019/05/17	3	25.84	0	0.00	25.70	3	8,142	0.04%
2019/05/16	2	25.94	1	26.02	25.92	1	7,872	0.01%
2019/05/15	1	26.20	0	0.00	26.18	1	7,697	0.01%
2019/05/14	7	25.96	0	0.00	26.07	7	7,656	0.09%
2019/05/13	9	26.29	0	0.00	26.09	9	7,409	0.12%
2019/05/10	11	26.50	0	0.00	26.55	11	7,083	0.16%
2019/05/09	4	26.76	0	0.00	26.74	4	6,862	0.06%
2019/04/25	0	0.00	1	27.60	27.65	-1	6,895	-0.01%
2019/04/24	0	0.00	1	27.56	27.57	-1	6,904	-0.01%
2019/04/17	0	0.00	12	27.43	27.44	-12	6,701	-0.18%
2019/04/16	3	27.25	11	27.15	27.25	-8	6,569	-0.12%
2019/04/15	0	0.00	1	27.00	26.99	-1	6,395	-0.02%
2019/04/11	0.1	26.94	11	27.04	26.89	-10.9	6,849	-0.16%
2019/04/09	0	0.00	12	26.94	27.02	-12	6,835	-0.18%
2019/04/08	0	0.00	1	26.89	26.93	-1	6,633	-0.02%
2019/04/03	0	0.00	4	26.73	26.73	-4	6,721	-0.06%
2019/04/02	0	0.00	16	26.58	26.58	-16	6,770	-0.24%
2019/04/01	0	0.00	10	26.56	26.51	-10	6,747	-0.15%
2019/03/29	0	0.00	1	26.40	26.40	-1	6,645	-0.02%
2019/03/27	0	0.00	2	26.26	26.28	-2	6,599	-0.03%
2019/03/25	3	26.10	0	0.00	26.10	3	6,812	0.04%
2019/03/22	0	0.00	2	26.37	26.37	-2	6,765	-0.03%
2019/03/21	0	0.00	6	26.35	26.37	-6	6,637	-0.09%
2019/03/18	0	0.00	3	26.05	26.13	-3	6,282	-0.05%
2019/03/14	1	25.90	1	26.01	25.91	0	6,297	0.00%
2019/03/11	0	0.00	7	25.87	25.89	-7	6,398	-0.11%
2019/03/08	2	25.70	0	0.00	25.84	2	6,486	0.03%
2019/03/07	1	26.07	4	25.98	25.98	-3	6,446	-0.05%
2019/03/06	0	0.00	15	26.04	26.08	-15	6,448	-0.23%
2019/03/05	1	25.98	0	0.00	26.00	1	6,424	0.02%
2019/03/04	1	25.96	6	26.00	26.12	-5	6,359	-0.08%
2019/02/27	1	26.08	12	26.00	25.96	-11	6,190	-0.18%
2019/02/25	1	26.06	0	0.00	26.13	1	6,036	0.02%
2019/02/22	0	0.00	2	25.92	25.90	-2	5,846	-0.03%
2019/02/21	0	0.00	5	25.80	25.84	-5	5,647	-0.09%
2019/02/20	2	25.67	3	25.73	25.74	-1	5,522	-0.02%
2019/02/18	1	25.51	2	25.52	25.52	-1	5,339	-0.02%
2019/02/15	1	25.39	0	0.00	25.39	1	5,279	0.02%
2019/02/14	5	25.44	1	25.43	25.43	4	5,240	0.08%
2019/02/13	0	0.00	1	25.40	25.42	-1	5,182	-0.02%
2019/01/28	0	0.00	3	25.07	25.01	-3	4,903	-0.06%
2019/01/25	0	0.00	9	24.86	24.90	-9	4,787	-0.19%
2019/01/24	1	24.56	3	24.55	24.55	-2	4,632	-0.04%
2019/01/23	1	24.41	0	0.00	24.44	1	4,651	0.02%
2019/01/22	1	24.48	0	0.00	24.50	1	4,706	0.02%
2019/01/21	2	24.51	0	0.00	24.51	2	4,849	0.04%
2019/01/18	0	0.00	2	24.42	24.39	-2	5,011	-0.04%
2019/01/16	0	0.00	7	24.26	24.25	-7	5,438	-0.13%
2019/01/09	0	0.00	2	24.03	24.05	-2	6,401	-0.03%
2019/01/07	0	0.00	1	23.70	23.73	-1	6,725	-0.01%
2019/01/04	1	23.34	0	0.00	23.40	1	7,051	0.01%
2019/01/03	10	23.65	0	0.00	23.59	10	7,909	0.13%
2019/01/02	11	23.80	0	0.00	23.83	11	8,005	0.14%
2018/12/26	8	23.88	0	0.00	23.72	8	8,759	0.09%
2018/12/25	9	23.89	0	0.00	23.97	9	8,686	0.10%
2018/12/22	2	24.11	0	0.00	24.17	2	8,472	0.02%
2018/12/18	13	24.03	2	24.12	24.03	11	8,463	0.13%
2018/12/17	3	24.33	0	0.00	24.31	3	8,215	0.04%
2018/12/12	1	24.30	2	24.29	24.32	-1	8,220	-0.01%
2018/12/10	2	24.04	0	0.00	24.07	2	8,351	0.02%
2018/12/07	1	24.23	0	0.00	24.28	1	8,234	0.01%
2018/12/06	9	24.19	0	0.00	24.19	9	8,290	0.11%
2018/12/05	3	24.60	0	0.00	24.60	3	8,209	0.04%
2018/12/03	0	0.00	2	24.81	24.89	-2	8,500	-0.02%
2018/11/30	1	24.49	0	0.00	24.46	1	8,381	0.01%
2018/11/29	0	0.00	1	24.40	24.38	-1	8,342	-0.01%
2018/11/23	6	23.90	1	23.93	23.94	5	8,256	0.06%
2018/11/22	2	24.00	0	0.00	23.98	2	8,224	0.02%
2018/11/21	1	23.90	0	0.00	24.14	1	8,179	0.01%
2018/11/20	4	24.16	0	0.00	24.17	4	8,126	0.05%
2018/11/14	4	24.12	0	0.00	24.15	4	8,020	0.05%
2018/11/13	1	23.88	0	0.00	24.12	1	8,005	0.01%
2018/11/08	0	0.00	1	24.37	24.37	-1	7,862	-0.01%
2018/11/07	0	0.00	1	24.16	24.21	-1	7,823	-0.01%
2018/11/05	0	0.00	20	24.18	24.18	-20	7,756	-0.26%
2018/11/01	1	24.10	1	24.06	24.08	0	7,680	0.00%
2018/10/31	5	23.70	1	23.73	23.78	4	7,620	0.05%
2018/10/30	0	0.00	10	23.36	23.42	-10	7,572	-0.13%
2018/10/29	1	23.34	1	23.29	23.34	0	7,528	0.00%
2018/10/26	4	23.63	0	0.00	23.43	4	7,385	0.05%
2018/10/25	6	23.56	0	0.00	23.59	6	7,185	0.08%
2018/10/24	30	24.06	8	24.18	24.12	22	6,901	0.32%
2018/10/23	13	24.16	0	0.00	24.13	13	6,812	0.19%
2018/10/22	3	25.63	0	0.00	25.81	3	6,360	0.05%
2018/10/19	2	25.34	0	0.00	25.55	2	6,251	0.03%
2018/10/18	3	25.45	21	25.50	25.54	-18	6,234	-0.29%
2018/10/17	4	25.59	0	0.00	25.51	4	6,223	0.06%
2018/10/16	2	25.32	0	0.00	25.39	2	6,122	0.03%
2018/10/15	2	25.16	0	0.00	25.18	2	5,996	0.03%
2018/10/12	49	24.83	0	0.00	25.26	49	5,746	0.85%
2018/10/11	21	24.88	0	0.00	24.91	21	5,427	0.39%
2018/10/09	6	26.29	0	0.00	26.34	6	4,295	0.14%
2018/10/08	4	26.49	0	0.00	26.70	4	3,944	0.10%
2018/10/05	4	26.46	0	0.00	26.43	4	3,543	0.11%
2018/10/04	3	26.74	0	0.00	26.78	3	3,174	0.09%
2018/10/03	3	26.99	0	0.00	26.97	3	3,010	0.10%
2018/10/02	2	27.19	0	0.00	27.20	2	2,889	0.07%
2018/09/21	0	0.00	1	27.39	27.41	-1	3,108	-0.03%
2018/09/20	0	0.00	1	27.38	27.40	-1	3,130	-0.03%
2018/09/14	6	27.08	0	0.00	27.40	6	3,392	0.18%
2018/09/10	2	26.66	0	0.00	26.67	2	3,260	0.06%
2018/09/07	0	0.00	2	27.15	27.19	-2	3,011	-0.07%
2018/08/28	0	0.00	7	27.53	27.56	-7	3,165	-0.22%
2018/08/27	0	0.00	8	27.31	27.35	-8	3,187	-0.25%
2018/08/08	0	0.00	1	27.65	27.60	-1	3,754	-0.03%
2018/08/06	0	0.00	3	27.25	27.43	-3	3,772	-0.08%
2018/07/31	0	0.00	3	27.09	27.19	-3	3,629	-0.08%
2018/07/30	0	0.00	2	27.05	27.04	-2	3,552	-0.06%
2018/07/27	0	0.00	7	26.82	26.89	-7	3,450	-0.20%
2018/07/26	0	0.00	2	26.57	26.59	-2	3,256	-0.06%
2018/07/25	0	0.00	5	26.49	26.47	-5	3,187	-0.16%
2018/07/24	0	0.00	5	26.36	26.42	-5	3,117	-0.16%
2018/07/23	0	0.00	2	26.25	26.23	-2	3,099	-0.06%
2018/07/20	0	0.00	1	26.17	26.14	-1	3,131	-0.03%
2018/07/18	0	0.00	3	26.23	26.21	-3	3,264	-0.09%
2018/07/17	0	0.00	1	25.97	25.97	-1	3,205	-0.03%
2018/07/16	1	25.90	1	25.91	25.93	0	3,155	0.00%
2018/07/13	0	0.00	1	25.78	25.79	-1	3,129	-0.03%
2018/07/12	0	0.00	1	25.54	25.61	-1	3,133	-0.03%
2018/07/10	1	25.63	0	0.00	25.63	1	3,160	0.03%
2018/07/06	3	25.23	0	0.00	25.30	3	3,128	0.10%
2018/07/05	4	25.35	0	0.00	25.31	4	3,045	0.13%
2018/07/04	5	25.45	0	0.00	25.53	5	2,944	0.17%
2018/07/03	3	25.60	0	0.00	25.50	3	2,932	0.10%
2018/07/02	3	25.64	0	0.00	25.61	3	2,896	0.10%
2018/06/28	13	25.41	0	0.00	25.40	13	2,842	0.46%
2018/06/27	2	25.65	0	0.00	25.64	2	2,725	0.07%
2018/06/26	2	25.64	0	0.00	25.65	2	2,696	0.07%
2018/06/25	13	25.79	0	0.00	25.78	13	2,557	0.51%
2018/06/22	4	25.91	0	0.00	26.00	4	2,434	0.16%
2018/06/21	1	26.10	0	0.00	26.12	1	2,379	0.04%
2018/06/20	3	26.00	0	0.00	26.10	3	2,418	0.12%
2018/06/19	3	26.14	0	0.00	26.20	3	2,416	0.12%
2018/06/06	0	0.00	2	26.78	26.79	-2	2,205	-0.09%
2018/06/05	0	0.00	1	26.67	26.61	-1	2,104	-0.05%
2018/06/04	0	0.00	3	26.58	26.62	-3	2,096	-0.14%
2018/06/01	0	0.00	2	26.40	26.40	-2	2,066	-0.10%
2018/05/28	0	0.00	1	26.35	26.39	-1	1,806	-0.06%
2018/05/24	0	0.00	7	26.38	26.41	-7	1,850	-0.38%
2018/05/23	1	26.37	10	26.40	26.40	-9	1,853	-0.49%
2018/05/22	4	26.39	1	26.40	26.40	3	1,823	0.16%
2018/05/21	0	0.00	2	26.38	26.35	-2	1,807	-0.11%
2018/05/18	0	0.00	5	26.20	26.20	-5	1,804	-0.28%
2018/05/17	0	0.00	7	26.12	26.06	-7	1,792	-0.39%
2018/05/16	0	0.00	2	25.90	25.93	-2	1,694	-0.12%
2018/05/11	1	25.53	0	0.00	25.60	1	1,887	0.05%
2018/05/07	1	25.18	0	0.00	25.30	1	1,950	0.05%
2018/05/02	2	25.33	0	0.00	25.34	2	2,167	0.09%
2018/04/30	14	25.15	3	25.15	25.40	11	2,301	0.48%
2018/04/27	1	25.08	0	0.00	25.15	1	2,318	0.04%
2018/04/26	4	25.17	0	0.00	25.23	4	2,349	0.17%
2018/04/25	3	25.16	0	0.00	25.31	3	2,317	0.13%
2018/04/24	5	25.51	0	0.00	25.50	5	2,303	0.22%
2018/04/23	2	25.70	0	0.00	25.69	2	2,345	0.09%
2018/04/17	11	25.77	0	0.00	25.77	11	2,525	0.44%
2018/04/16	6	25.83	0	0.00	25.98	6	2,506	0.24%
2018/03/27	0	0.00	1	26.11	26.08	-1	2,735	-0.04%
2018/03/23	2	25.80	0	0.00	25.82	2	2,712	0.07%
2018/03/07	0	0.00	2	25.70	25.70	-2	3,051	-0.07%
2018/02/27	0	0.00	3	26.05	25.95	-3	3,142	-0.10%
2018/02/22	0	0.00	1	25.56	25.62	-1	3,096	-0.03%
2018/02/21	3	25.65	2	25.70	25.72	1	3,099	0.03%
2018/02/12	6	25.25	0	0.00	25.15	6	3,108	0.19%
2018/02/09	1	25.17	0	0.00	25.50	1	3,102	0.03%
2018/02/08	2	25.32	0	0.00	25.50	2	3,072	0.07%
2018/02/07	6	25.39	0	0.00	25.43	6	3,121	0.19%
2018/02/06	1	24.95	2	24.56	24.99	-1	3,135	-0.03%
2018/01/31	0	0.00	1	26.31	26.45	-1	3,123	-0.03%
2018/01/25	1	26.46	1	26.57	26.45	0	2,973	0.00%
2018/01/16	0	0.00	10	25.78	25.80	-10	2,680	-0.37%
2018/01/15	0	0.00	3	25.57	25.65	-3	2,651	-0.11%
2018/01/12	0	0.00	4	25.56	25.54	-4	2,650	-0.15%
2018/01/11	0	0.00	2	25.38	25.41	-2	2,600	-0.08%
2018/01/10	1	25.46	0	0.00	25.37	1	2,578	0.04%
2018/01/09	0	0.00	2	25.51	25.50	-2	2,572	-0.08%
2018/01/08	0	0.00	4	25.54	25.57	-4	2,554	-0.16%
2018/01/05	0	0.00	3	25.43	25.44	-3	2,548	-0.12%
2018/01/04	0	0.00	3	25.44	25.41	-3	2,536	-0.12%
2018/01/03	0	0.00	2	25.28	25.31	-2	2,543	-0.08%
2018/01/02	0	0.00	5	25.09	25.13	-5	2,504	-0.20%