光洋科 (1785)-土銀-彰化券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
58.1
漲跌
▼0.5
漲幅
-0.85%
成交量
2,455張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	58.60	0	0.00	58.60	1	7,783	0.01%
2025/02/21	5	60.30	1	60.10	60.30	4	7,836	0.05%
2025/02/20	1	59.30	0	0.00	59.00	1	7,898	0.01%
2025/02/18	0	0.00	1.1	59.88	59.80	-1.1	8,122	-0.01%
2025/02/14	0.1	58.00	0	0.00	57.80	0.1	8,304	0.00%
2025/02/13	1	58.70	0	0.00	58.20	1	8,395	0.01%
2025/02/12	0	0.00	2	59.50	58.20	-2	8,443	-0.02%
2025/02/11	2	59.30	0	0.00	58.40	2	8,546	0.02%
2025/02/10	1.1	59.13	1	59.40	59.60	0.1	8,673	0.00%
2025/01/16	0	0.00	3	59.83	60.40	-3	9,638	-0.03%
2025/01/15	0	0.00	1	58.00	58.20	-1	9,741	-0.01%
2025/01/14	8	56.55	0	0.00	58.90	8	9,801	0.08%
2025/01/13	25	57.50	0	0.00	56.10	25	10,037	0.25%
2025/01/07	1	63.00	0	0.00	61.60	1	10,465	0.01%
2025/01/03	1	60.60	1	60.30	60.10	0	10,703	0.00%
2025/01/02	3	60.90	0	0.00	60.70	3	10,726	0.03%
2024/12/31	1	62.70	1	62.70	62.70	0	10,751	0.00%
2024/12/23	1	64.20	1	62.60	62.60	0	12,159	0.00%
2024/12/20	1	62.30	1	62.70	61.70	0	12,384	0.00%
2024/12/19	3	61.50	2	61.30	61.50	1	12,830	0.01%
2024/12/18	5	62.40	0	0.00	62.40	5	13,650	0.04%
2024/12/17	1	65.30	1	64.10	64.10	0	14,449	0.00%
2024/12/13	1	67.70	0	0.00	67.70	1	16,068	0.01%
2024/12/12	3	67.53	1	66.70	66.60	2	16,240	0.01%
2024/12/10	1	69.00	2	67.35	67.30	-1	15,923	-0.01%
2024/12/09	7	67.81	11	69.14	68.40	-4	15,591	-0.03%
2024/12/06	4	67.53	12	67.61	67.70	-8	14,765	-0.05%
2024/12/04	2	63.40	0	0.00	63.30	2	14,084	0.01%
2024/12/03	1	63.40	4	63.53	63.30	-3	14,369	-0.02%
2024/11/18	5	57.90	0	0.00	57.30	5	18,358	0.03%
2024/11/13	1	63.50	1	64.90	62.50	0	19,155	0.00%
2024/11/12	1	64.30	0	0.00	63.90	1	19,271	0.01%
2024/11/08	1	65.80	10	65.56	66.00	-9	19,368	-0.05%
2024/11/07	15	66.37	21	66.41	65.70	-6	19,491	-0.03%
2024/11/06	1	66.10	1	66.10	66.10	0	19,474	0.00%
2024/11/05	0	0.00	5	65.10	64.60	-5	19,685	-0.03%
2024/11/01	0	0.00	0.2	61.00	62.40	-0.2	20,156	0.00%
2024/10/30	1	63.10	0	0.00	63.10	1	20,146	0.00%
2024/10/25	0	0.00	1	65.10	65.00	-1	20,384	0.00%
2024/10/23	3	66.17	3	66.83	66.20	0	20,629	0.00%
2024/10/22	1	66.30	1	66.60	66.60	0	20,640	0.00%
2024/10/21	2.2	65.20	0	0.00	65.60	2.2	20,880	0.01%
2024/10/18	10	65.92	1	64.20	64.20	9	21,531	0.04%
2024/10/17	1	63.90	4	65.60	66.10	-3	21,743	-0.01%
2024/10/16	0	0.00	0.2	63.00	63.10	-0.2	21,772	0.00%
2024/10/15	0	0.00	1	64.20	63.70	-1	22,077	0.00%
2024/10/14	4	63.70	4	62.70	62.80	0	22,303	0.00%
2024/10/11	3	64.10	2	64.45	63.40	1	22,738	0.00%
2024/10/09	2	63.40	0	0.00	63.00	2	23,195	0.01%
2024/10/08	0	0.00	1	63.80	64.50	-1	24,097	0.00%
2024/10/07	1.2	65.15	1	65.30	65.30	0.2	25,135	0.00%
2024/10/04	1	63.80	0	0.00	63.20	1	26,984	0.00%
2024/10/01	0	0.00	2	65.70	66.10	-2	28,410	-0.01%
2024/09/30	4	65.78	3	65.97	65.20	1	30,118	0.00%
2024/09/27	2	67.50	0	0.00	66.40	2	30,939	0.01%
2024/09/26	2	69.90	2.7	69.42	67.30	-0.7	31,229	0.00%
2024/09/25	1	67.80	1	67.90	68.20	0	31,016	0.00%
2024/09/24	1	67.20	1	67.00	67.10	0	31,265	0.00%
2024/09/23	5	70.42	7	69.39	68.00	-2	31,722	-0.01%
2024/09/20	8	70.51	4	69.63	69.30	4	32,083	0.01%
2024/09/19	1	68.90	9	69.92	70.10	-8	32,738	-0.02%
2024/09/18	8	69.45	6	68.20	67.20	2	33,381	0.01%
2024/09/16	1	66.70	6	66.88	67.50	-5	33,291	-0.02%
2024/09/13	5	63.42	13.2	63.28	64.20	-8.2	32,958	-0.02%
2024/09/09	0	0.00	3	59.50	59.70	-3	34,498	-0.01%
2024/09/06	1	61.00	0	0.00	61.00	1	35,303	0.00%
2024/09/05	2	62.30	0	0.00	61.00	2	35,237	0.01%
2024/09/04	8.2	62.02	1	61.20	61.20	7.2	35,124	0.02%
2024/09/03	6	67.18	0	0.00	66.10	6	34,854	0.02%
2024/09/02	2	67.90	5	68.30	68.30	-3	34,520	-0.01%
2024/08/30	7.5	66.13	15	65.93	66.20	-7.5	33,567	-0.02%
2024/08/27	0	0.00	2	63.30	63.10	-2	32,892	-0.01%
2024/08/26	6	64.28	4	65.13	63.10	2	33,215	0.01%
2024/08/23	7.1	62.04	4	62.55	63.30	3.1	33,316	0.01%
2024/08/22	7.1	64.78	0	0.00	62.70	7.1	33,218	0.02%
2024/08/21	2	64.20	6	64.65	65.00	-4	32,994	-0.01%
2024/08/20	4	65.08	10	64.94	65.20	-6	32,695	-0.02%
2024/08/19	13	63.23	2	62.70	62.90	11	32,098	0.03%
2024/08/16	7	63.41	6	63.50	62.90	1	32,031	0.00%
2024/08/15	2	62.30	13	61.88	62.90	-11	31,861	-0.03%
2024/08/14	2	59.75	1	60.90	59.80	1	31,642	0.00%
2024/08/12	1	57.90	1	58.30	58.70	0	31,507	0.00%
2024/08/09	4	58.65	4	59.65	58.20	0	31,370	0.00%
2024/08/07	5	59.78	5	60.34	59.60	0	31,012	0.00%
2024/08/06	0	0.00	1	54.10	57.30	-1	30,666	0.00%
2024/08/05	0	0.00	1	55.50	55.60	-1	30,313	0.00%
2024/08/01	6	64.02	5.1	64.50	63.50	0.9	29,954	0.00%
2024/07/31	2	63.50	1	64.20	63.20	1	29,836	0.00%
2024/07/30	2.1	61.78	3	61.73	63.00	-0.9	29,745	0.00%
2024/07/29	1	63.30	4	61.00	60.90	-3	29,633	-0.01%
2024/07/26	2	63.30	3	63.13	63.00	-1	29,378	0.00%
2024/07/23	4	65.15	0	0.00	64.90	4	29,187	0.01%
2024/07/22	7	64.31	3	64.87	63.20	4	28,974	0.01%
2024/07/19	7	67.74	2	68.35	65.00	5	28,585	0.02%
2024/07/18	1	70.90	3	71.60	71.40	-2	27,870	-0.01%
2024/07/17	2	71.40	0	0.00	71.50	2	27,380	0.01%
2024/07/16	1	70.40	0	0.00	70.20	1	27,095	0.00%
2024/07/12	4	73.08	1	72.40	72.20	3	26,557	0.01%
2024/07/11	11	74.81	7	76.44	74.90	4	26,162	0.02%
2024/07/10	8	74.21	8	74.95	74.00	0	25,597	0.00%
2024/07/09	7	73.44	5	73.24	71.90	2	25,082	0.01%
2024/07/08	12	75.33	5	74.94	73.40	7	24,072	0.03%
2024/07/05	12	72.21	12	72.05	75.30	0	22,209	0.00%
2024/07/04	26	70.07	26	71.04	68.50	0	20,746	0.00%
2024/07/03	9	66.29	14	66.75	66.80	-5	19,086	-0.03%
2024/07/02	7	64.17	3	63.27	63.10	4	18,279	0.02%
2024/07/01	3	64.33	1	64.00	64.00	2	17,710	0.01%
2024/06/28	4	66.60	8	65.56	65.30	-4	17,412	-0.02%
2024/06/27	3	67.33	8.3	65.55	65.30	-5.3	17,079	-0.03%
2024/06/26	18	67.12	7	67.39	67.50	11	16,665	0.07%
2024/06/25	7	65.69	7	66.21	69.00	0	16,317	0.00%
2024/06/24	5	67.50	7	67.71	66.50	-2	14,978	-0.01%
2024/06/21	3	63.10	11	65.82	66.20	-8	13,527	-0.06%
2024/06/20	1	60.40	1	60.90	60.20	0	12,674	0.00%
2024/06/19	6	59.02	5	58.76	58.00	1	12,249	0.01%
2024/06/18	3	57.10	10	57.10	56.60	-7	11,938	-0.06%
2024/06/17	11	56.82	8	56.75	55.70	3	12,113	0.02%
2024/06/14	1	52.30	1	52.70	52.20	0	11,714	0.00%
2024/06/13	13	52.71	25	52.98	53.40	-12	11,331	-0.11%
2024/06/07	0	0.00	3	49.40	49.45	-3	10,442	-0.03%
2024/06/05	1	48.00	0	0.00	47.75	1	10,350	0.01%
2024/06/04	0	0.00	1	49.90	48.90	-1	10,442	-0.01%
2024/05/30	0	0.00	3	51.27	50.40	-3	10,703	-0.03%
2024/05/29	1	49.85	6	49.90	50.30	-5	10,433	-0.05%
2024/05/27	0	0.00	1	47.50	47.65	-1	9,949	-0.01%
2024/05/21	1	45.30	2	46.30	46.95	-1	9,706	-0.01%
2024/05/20	1	45.30	0	0.00	44.50	1	9,498	0.01%
2024/05/15	0	0.00	1	44.85	44.60	-1	9,491	-0.01%
2024/05/13	1	44.00	0	0.00	44.20	1	9,630	0.01%
2024/05/09	1	43.00	0	0.00	43.00	1	9,551	0.01%
2024/05/06	0.9	42.95	0	0.00	43.15	0.9	9,433	0.01%
2024/05/03	5	44.07	0	0.00	43.40	5	9,391	0.05%
2024/04/22	0	0.00	40	44.28	44.20	-40	9,274	-0.43%
2024/04/19	3	46.50	0	0.00	46.25	3	9,165	0.03%
2024/04/17	1	49.30	1	49.25	48.95	0	8,892	0.00%
2024/04/16	9	48.82	2	47.75	47.30	7	8,740	0.08%
2024/04/15	2	50.45	3	49.62	48.75	-1	8,511	-0.01%
2024/04/11	2	48.15	1	48.10	48.10	1	7,909	0.01%
2024/04/09	22	49.49	1	49.55	49.60	21	7,656	0.27%
2024/04/03	1	47.40	0	0.00	47.90	1	7,262	0.01%
2024/04/02	1	48.10	0	0.00	47.85	1	7,177	0.01%
2024/04/01	15	49.32	0	0.00	48.55	15	7,064	0.21%
2024/03/29	1	49.70	1	49.55	49.55	0	6,895	0.00%
2024/03/28	10	51.80	8	49.79	49.55	2	6,529	0.03%
2024/03/27	2	49.95	2	49.98	50.10	0	5,985	0.00%
2024/03/26	1	47.35	2	48.73	47.40	-1	5,732	-0.02%
2024/03/25	1	48.10	0	0.00	48.60	1	5,586	0.02%
2024/03/22	6	49.71	5	49.22	49.00	1	5,434	0.02%
2024/03/21	14	51.19	1	50.40	50.00	13	5,201	0.25%
2024/03/20	4.1	50.04	12	49.45	49.55	-7.9	4,624	-0.17%
2024/03/08	1	44.80	0	0.00	44.00	1	3,594	0.03%
2024/03/07	1	47.90	1	48.60	46.20	0	3,465	0.00%
2024/03/04	1	45.05	1	45.35	45.30	0	2,797	0.00%