加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Y-Hl6NAUE90 https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    10,493張
  • 產業
    上市 電子零組件類股

  • 1847人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關－土銀-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化 券商分點個股進出

土銀-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/286675.673575.8174.803126,7580.12%
2024/05/272576.144176.3576.30-1626,944-0.06%
2024/05/247076.844576.5976.102527,4120.09%
2024/05/237479.414580.6478.202927,5720.11%
2024/05/228579.747579.7479.601029,1360.03%
2024/05/2195.580.149780.2079.80-1.530,3950.00%
2024/05/203877.585577.1977.70-1729,956-0.06%
2024/05/172575.881076.9076.001529,9380.05%
2024/05/161173.3312674.6276.30-11529,861-0.39% 大賣/鉅額交易
2024/05/157171.772171.5371.105029,3320.17%
2024/05/145171.072171.1571.203029,4840.10%
2024/05/134671.201171.0071.003529,7610.12%
2024/05/1026.272.262572.2072.501.229,8020.00%
2024/05/091979.191979.4878.80028,8830.00%
2024/05/082078.402078.6578.80028,8290.00%
2024/05/071078.401078.3078.30028,9090.00%
2024/05/061079.001277.0177.00-228,872-0.01%
2024/05/032079.552179.8678.00-128,8430.00%
2024/04/301077.801077.2077.20029,3530.00%
2024/04/291078.301277.8277.80-229,672-0.01%
2024/04/261076.401277.1777.60-229,786-0.01%
2024/04/25175.0000.0075.00129,6310.00%
2024/04/231075.001173.0572.90-129,8340.00%
2024/04/221476.101273.9073.80229,9480.01%
2024/04/19676.63976.1276.10-329,858-0.01%
2024/04/18378.97478.1577.50-129,7620.00%
2024/04/171078.001077.9078.00029,8280.00%
2024/04/162577.603277.8476.60-729,938-0.02%
2024/04/151180.371180.0179.70029,8320.00%
2024/04/122080.202280.6281.90-229,842-0.01%
2024/04/11381.1000.0080.20329,7370.01%
2024/04/10282.40182.8081.80129,7070.00%
2024/04/09582.38281.0081.40329,7100.01%
2024/04/08284.101783.0883.50-1529,554-0.05%
2024/04/032079.802080.1079.60029,0850.00%
2024/04/022080.072480.3780.20-429,292-0.01%
2024/04/011280.53679.2079.20629,2790.02%
2024/03/292178.452079.9080.40129,1700.00%
2024/03/28178.4000.0078.20129,0540.00%
2024/03/27777.21577.5077.70229,2680.01%
2024/03/261180.07476.0375.90729,3800.02%
2024/03/251780.4900.0080.001729,3200.06%
2024/03/221178.950.679.5079.5010.429,4730.04%
2024/03/21180.101.279.7879.40-0.229,5350.00%
2024/03/209.881.26179.2078.408.829,9060.03%
2024/03/19282.30181.0081.00131,4960.00%
2024/03/181278.721481.7282.10-232,411-0.01%
2024/03/151178.601077.5177.70132,9220.00%
2024/03/141279.8310.478.7178.701.632,9260.00%
2024/03/131482.291281.3181.20232,8440.01%
2024/03/122083.051084.2682.401032,8390.03%
2024/03/111181.672581.6882.00-1431,964-0.04%
2024/03/0800.00277.6575.60-230,884-0.01%
2024/03/07276.9000.0076.20231,0350.01%
2024/03/062477.562277.9377.60230,9140.01%
2024/03/0500.00176.9076.40-131,4310.00%
2024/03/041375.261377.1577.00032,9720.00%
2024/03/011176.0000.0074.301134,3870.03%
2024/02/291075.70976.1076.10135,9130.00%
2024/02/271277.521275.3375.40037,0240.00%
2024/02/26577.74478.4077.20137,0170.00%
2024/02/232679.811179.9178.401537,2940.04%
2024/02/22576.987.477.5380.10-2.437,042-0.01%
2024/02/2100.00171.2072.90-136,9630.00%
2024/02/20272.901173.4072.70-937,178-0.02%
2024/02/190.371.6000.0071.000.337,1020.00%
2024/02/1600.001172.7172.00-1137,364-0.03%
2024/02/151172.101171.0071.00037,6150.00%
2024/02/051170.301271.7671.60-138,9830.00%
2024/02/0212.370.681370.3270.20-0.840,2320.00%
2024/02/011169.101170.0070.00040,1910.00%
2024/01/3112.969.881169.5069.501.940,4540.00%
2024/01/304.571.38571.1670.50-0.540,5500.00%
2024/01/291169.402870.6271.00-1740,656-0.04%
2024/01/26169.30269.5069.00-140,9850.00%
2024/01/25771.001470.1569.80-741,188-0.02%
2024/01/24370.201970.5570.40-1640,982-0.04%
2024/01/232368.542068.1869.70340,9680.01%
2024/01/223868.122067.7666.901840,6830.04%
2024/01/19466.4000.0067.40440,4990.01%
2024/01/1820.266.8527.566.1465.50-7.340,505-0.02%
2024/01/1712.168.67368.0068.009.140,4290.02%
2024/01/161068.692067.9369.50-1040,321-0.02%
2024/01/152067.481767.5467.90340,2660.01%
2024/01/1216.266.761666.7866.400.240,3390.00%
2024/01/111667.791367.3867.30340,3040.01%
2024/01/1015.267.811567.8168.000.240,5270.00%
2024/01/091169.701267.9267.90-141,0320.00%
2024/01/0818.668.982668.3169.00-7.441,031-0.02%
2024/01/05569.30568.9069.20041,1170.00%
2024/01/041669.191269.8469.00441,4220.01%
2024/01/031668.422168.5769.00-541,492-0.01%
2024/01/027.270.40269.2069.205.241,3690.01%
2023/12/2916.370.711770.4770.70-0.741,5840.00%
2023/12/281372.831171.0770.80241,6290.00%
2023/12/2712.172.691272.8072.800.141,8820.00%
2023/12/261372.061372.5872.50042,0370.00%
2023/12/251272.391271.6571.50042,3200.00%
2023/12/224273.553872.4172.10442,4240.01%
2023/12/211371.521373.1473.30042,4810.00%
2023/12/201171.701471.9972.00-342,524-0.01%
2023/12/191371.601270.9070.90142,8680.00%
2023/12/18272.60471.6071.60-243,5490.00%
2023/12/153.573.96174.2072.902.544,5450.01%
2023/12/144075.626675.9774.50-2646,545-0.06%
2023/12/131971.351273.4874.40746,8060.01%
2023/12/12371.501370.6470.90-1047,561-0.02%
2023/12/111169.301170.4069.00047,2920.00%
2023/12/081270.3714.369.0169.00-2.347,6020.00%
2023/12/0711.170.7912.369.2769.20-1.248,5150.00%
2023/12/061272.4612.471.0871.10-0.448,2880.00%
2023/12/0511.172.291271.8371.90-0.948,2480.00%
2023/12/041473.661873.4672.90-448,965-0.01%
2023/12/01172.50471.9372.10-350,497-0.01%
2023/11/3024.373.2700.0073.3024.349,7050.05%
2023/11/296074.5841.374.9874.8018.748,6930.04%
2023/11/2836.571.892371.9774.2013.546,8270.03%
2023/11/273069.473669.5769.70-644,777-0.01%
2023/11/243366.042066.4967.601342,7900.03%
2023/11/222864.43265.1564.702640,5970.06%
2023/11/2132.364.8112.365.1764.502039,8600.05%
2023/11/201561.211561.6963.00038,0500.00%
2023/11/171357.601858.8859.00-536,572-0.01%
2023/11/161657.611357.2057.20336,0940.01%
2023/11/151358.001357.1057.10035,8840.00%
2023/11/141458.99158.8057.701335,5700.04%
2023/11/132459.072559.0959.10-135,1090.00%
2023/11/10457.632958.2257.20-2533,434-0.07%
2023/11/093654.671754.8454.801931,7500.06%
2023/11/081554.73154.9054.901431,5480.04%
2023/11/07254.50254.4054.40031,2580.00%
2023/11/061555.4900.0053.901531,1270.05%
2023/11/031654.563754.7654.40-2130,839-0.07%
2023/11/02254.60254.6054.10030,6090.00%
2023/11/011453.3014.852.7152.70-0.830,5680.00%
2023/10/311154.3900.0052.801130,5020.04%
2023/10/3014.952.82153.5053.5013.930,0460.05%
2023/10/271552.701652.2352.20-129,9630.00%
2023/10/261652.491552.2052.20130,0520.00%
2023/10/2514.953.421453.7053.700.929,8670.00%
2023/10/241852.962552.9652.90-729,717-0.02%
2023/10/186.352.0900.0052.106.329,4110.02%
2023/10/17354.57354.9053.90029,1480.00%
2023/10/16252.30152.1053.30128,6560.00%
2023/10/131352.94253.4053.201128,8540.04%
2023/10/12153.801353.3054.20-1229,327-0.04%
2023/10/1100.00452.7852.20-428,844-0.01%
2023/10/06352.5000.0051.80328,7030.01%
2023/10/051154.12352.8752.60828,5920.03%
2023/10/04351.101051.5852.10-728,224-0.02%
2023/10/03752.54252.3052.00528,0240.02%
2023/10/0200.00254.3054.30-227,611-0.01%
2023/09/28853.99453.0053.00427,4100.01%
2023/09/27253.6000.0053.80227,3210.01%
2023/09/2600.00155.1054.30-126,9880.00%
2023/09/2500.00154.7054.70-126,5530.00%
2023/09/221055.18355.1355.60726,2120.03%
2023/09/211355.51855.0055.50525,6570.02%
2023/09/201557.17657.3056.60924,7760.04%
2023/09/19758.27658.2556.90123,5120.00%
2023/09/18557.1612.357.7257.60-7.320,843-0.04%
2023/09/15354.10854.3454.40-518,459-0.03%
2023/09/14750.16850.7950.80-116,435-0.01%
2023/09/13249.95150.2050.40115,6730.01%
2023/09/12349.221149.4550.80-815,093-0.05%
2023/09/111248.2818.349.1348.20-6.313,942-0.04%
2023/09/08748.32848.6548.85-113,491-0.01%
2023/09/0710.349.88349.7048.807.313,0150.06%
2023/09/06449.984049.6450.40-3611,877-0.30%
2023/09/0500.00145.9046.10-19,507-0.01%
2023/09/01144.8000.0045.0019,5430.01%
2023/08/31146.0500.0045.3019,5830.01%
2023/08/3000.00244.7044.95-29,402-0.02%
2023/08/28243.7000.0043.7029,5400.02%
2023/08/2400.00243.7343.70-29,731-0.02%
2023/08/2300.00443.3643.45-49,875-0.04%
2023/08/21242.8300.0042.50210,2960.02%
2023/08/180.542.5000.0042.550.510,3140.00%
2023/08/1700.00343.4343.75-310,360-0.03%
2023/08/16243.3000.0043.50210,4620.02%
2023/08/143.543.7200.0043.603.510,6610.03%
2023/08/11444.6500.0044.70410,6910.04%
2023/08/10145.2500.0044.95110,7630.01%
2023/08/091045.8000.0046.001010,6770.09%
2023/08/0800.001246.5045.90-1210,711-0.11%
2023/08/0700.00745.8446.45-710,484-0.07%
2023/08/04744.4400.0044.40710,2430.07%
2023/08/011245.1214.445.0045.00-2.410,265-0.02%
2023/07/3100.003845.5945.50-3810,246-0.37%
2023/07/28344.9500.0045.05310,1270.03%
2023/07/262145.7117.345.0545.053.710,1200.04%
2023/07/25345.20445.6945.95-110,081-0.01%
2023/07/241045.00844.8044.65210,0700.02%
2023/07/211245.0000.0045.001210,0870.12%
2023/07/20245.3300.0045.45210,1060.02%
2023/07/192146.9523.546.1045.70-2.510,253-0.02%
2023/07/182548.8433.548.4848.10-8.510,109-0.08%
2023/07/172146.552148.4248.5009,8150.00%
2023/07/141746.151745.7045.7009,1520.00%
2023/07/13146.15346.3045.70-29,333-0.02%
2023/07/121745.501745.7545.7509,2720.00%
2023/07/111745.351745.5845.6009,2610.00%
2023/07/101745.6017.844.8544.85-0.89,478-0.01%
2023/07/0600.00946.1545.50-99,681-0.09%
2023/07/05745.33446.1546.1039,6750.03%
2023/07/042244.931644.9544.9569,3350.06%
2023/07/0300.00144.8044.90-19,327-0.01%
2023/06/30144.35244.5544.40-19,374-0.01%
2023/06/28944.65144.3544.8589,3280.09%
2023/06/2700.001.244.1044.10-1.29,185-0.01%
2023/06/26343.57143.7543.7529,1520.02%
2023/06/142143.841743.6543.6549,5250.04%
2023/06/131843.881543.8043.8039,7120.03%
2023/06/121844.131543.8043.8039,7320.03%
2023/06/081843.701444.0544.0549,9380.04%
2023/06/071744.6017.544.1044.10-0.510,0810.00%
2023/06/06944.303.544.4944.505.510,0340.05%
2023/06/051844.101844.1144.10010,0090.00%
2023/06/022044.581144.4244.35910,1280.09%
2023/05/311744.351844.1144.10-110,077-0.01%
2023/05/301843.901844.0944.10010,0400.00%
2023/05/291744.401744.3044.3009,9990.00%
2023/05/262343.842244.2144.2519,9070.01%
2023/05/251842.601943.3743.35-19,676-0.01%
2023/05/241842.402042.5942.60-29,602-0.02%
2023/05/232542.791842.2042.2079,6120.07%
2023/05/221843.551842.7542.7509,4670.00%
2023/05/1900.00242.8543.50-29,372-0.02%
2023/05/16241.8500.0041.8029,1050.02%
2023/05/0900.001843.7243.75-189,083-0.20%
2023/05/05143.00143.3043.1509,2640.00%
2023/05/04243.1500.0043.3529,4540.02%
2023/04/28243.10143.1043.1019,9930.01%
2023/04/2700.00443.0543.10-49,991-0.04%
2023/04/26641.6800.0042.3069,9500.06%
2023/04/25641.9700.0041.5569,9870.06%
2023/04/24442.2000.0041.75410,0120.04%
2023/04/19144.2500.0043.80110,1410.01%
2023/04/18144.80145.3044.60010,0970.00%
2023/04/14544.1500.0044.1059,9920.05%
2023/04/12346.3500.0046.3539,6860.03%
2023/04/11346.93646.9046.85-39,416-0.03%
2023/04/0700.001546.4846.40-159,218-0.16%
2023/04/0600.00446.2546.20-49,176-0.04%
2023/03/3100.00846.6146.35-89,230-0.09%
2023/03/2800.00445.6845.55-49,237-0.04%
2023/03/2400.0010.545.8145.65-10.59,358-0.11%
2023/03/22544.85145.0045.1049,1770.04%
2023/03/21344.90444.9144.90-19,177-0.01%
2023/03/201044.24144.2044.3099,3030.10%
2023/03/17143.2500.0043.3019,5220.01%
2023/03/16543.7300.0043.1059,5270.05%
2023/03/14244.551244.9544.50-109,815-0.10%
2023/03/13644.40145.4545.1559,8840.05%
2023/03/1011.545.7100.0045.2511.510,0050.11%
2023/03/0800.00746.9847.00-710,252-0.07%
2023/03/0700.000.547.2046.90-0.510,2720.00%
2023/03/06346.3000.0046.10310,1950.03%
2023/03/0100.00145.8546.00-110,181-0.01%
2023/02/24145.6500.0045.60110,1920.01%
2023/02/221.345.7500.0045.951.310,3950.01%
2023/02/2000.00146.8046.65-110,972-0.01%
2023/02/170.246.5500.0046.600.211,2000.00%
2023/02/160.646.0000.0046.400.611,4290.00%
2023/02/13145.5000.0045.40112,3950.01%
2023/02/0800.00246.2546.30-213,052-0.02%
2023/02/07345.7800.0045.70313,1380.02%
2023/02/06545.9100.0046.30513,0990.04%
2023/02/03346.751146.9446.75-813,014-0.06%
2023/02/0200.001046.7546.75-1013,041-0.08%
2023/02/0100.00546.1546.55-512,888-0.04%
2023/01/311045.5000.0045.551012,8830.08%
2023/01/3010.145.20245.0545.108.112,9270.06%
2023/01/17244.0500.0044.25212,7520.02%
2023/01/1600.00143.3544.00-112,837-0.01%
2023/01/13243.5300.0043.50212,8900.02%
2023/01/12143.8000.0044.10112,9460.01%
2023/01/11143.80144.0544.00012,9570.00%
2023/01/09144.75144.9045.10012,7800.00%
2023/01/062.143.9600.0044.302.112,7310.02%
2023/01/05144.7500.0044.70112,8350.01%
2023/01/04245.4000.0045.35212,9130.02%
2023/01/03244.60145.4545.55113,0390.01%
2022/12/30244.6000.0044.50213,1970.02%
2022/12/29144.3500.0045.00113,4000.01%
2022/12/287.145.4300.0044.807.113,5340.05%
2022/12/27146.65146.4546.40013,4950.00%
2022/12/26146.0000.0046.10113,5380.01%
2022/12/23445.5600.0045.95413,6460.03%
2022/12/21246.8500.0046.65213,8190.01%
2022/12/20247.4100.0046.60213,9140.01%
2022/12/191248.25148.5547.951113,9470.08%
2022/12/169.248.6000.0048.909.214,0200.07%
2022/12/15148.5000.0048.50113,9750.01%
2022/12/12448.0300.0048.05414,2780.03%
2022/12/09449.33350.2048.80114,4090.01%
2022/12/08249.1000.0049.40214,4030.01%
2022/12/071.549.7300.0049.101.514,8340.01%
2022/12/0600.00150.8051.10-114,662-0.01%
2022/12/050.551.2000.0051.300.514,5590.00%
2022/12/0200.00450.9351.10-414,565-0.03%
2022/12/0100.00850.3450.10-814,398-0.06%
2022/11/30148.80949.4249.55-814,656-0.05%
2022/11/25148.3000.0048.05114,9620.01%
2022/11/23148.2000.0048.05115,8170.01%
2022/11/22247.6300.0047.80216,3760.01%
2022/11/21348.0700.0048.20316,7470.02%
2022/11/18548.9200.0048.40516,8310.03%
2022/11/17448.95848.8649.00-416,712-0.02%
2022/11/16247.5500.0048.15216,4250.01%
2022/11/15247.4300.0048.00216,2200.01%
2022/11/14447.3600.0047.40416,1850.02%
2022/11/11148.201148.3547.95-1016,145-0.06%
2022/11/091546.181946.0846.05-416,358-0.02%
2022/11/07344.9800.0044.80316,2600.02%
2022/11/04245.50245.9546.00016,1840.00%
2022/11/0300.00245.7546.15-216,373-0.01%
2022/10/3100.00543.3543.70-517,771-0.03%
2022/10/28242.6000.0042.10217,9800.01%
2022/10/2700.00142.1042.85-118,148-0.01%
2022/10/26441.8000.0041.35418,0450.02%
2022/10/25243.4300.0043.15217,9110.01%
2022/10/2400.00143.9543.80-117,985-0.01%
2022/10/2100.00143.7543.25-117,961-0.01%
2022/10/20142.9000.0043.50117,9990.01%
2022/10/19245.1000.0044.15217,9370.01%
2022/10/18245.20245.0545.35017,9530.00%
2022/10/17142.7500.0044.80118,0470.01%
2022/10/1200.00144.9545.00-118,730-0.01%
2022/10/11244.1300.0043.30218,8730.01%
2022/10/0400.00145.2045.70-119,594-0.01%
2022/10/03244.4800.0044.25219,6390.01%
2022/09/28245.1500.0043.80220,4760.01%
2022/09/26246.1800.0045.25220,3390.01%
2022/09/2300.00147.5047.30-120,3580.00%
2022/09/22147.1000.0047.60120,3960.00%
2022/09/1900.00148.3048.45-120,3970.00%
2022/09/16248.1800.0048.25220,5790.01%
2022/09/14249.1500.0049.15220,6330.01%
2022/09/13650.97350.8350.50320,2510.01%
2022/09/1200.00352.1051.60-320,199-0.01%
2022/09/0800.00251.2551.40-220,424-0.01%
2022/09/06450.5800.0050.30420,8480.02%
2022/09/0500.00151.8051.70-120,5630.00%
2022/09/01451.40150.9050.70320,5110.01%
2022/08/31153.0000.0052.70120,5090.00%
2022/08/30153.30452.7353.40-320,767-0.01%
2022/08/29549.90151.4051.70420,8250.02%
2022/08/25151.102151.0050.90-2020,349-0.10%
2022/08/24450.33650.7550.60-220,530-0.01%
2022/08/23250.0000.0050.00220,4870.01%
2022/08/22450.13550.2850.00-120,5610.00%
2022/08/1900.00349.9050.30-320,739-0.01%
2022/08/18949.21549.1249.55420,7150.02%
2022/08/171248.9600.0048.801220,7510.06%
2022/08/16852.00651.7052.00220,4810.01%
2022/08/15550.92151.7051.00420,4070.02%
2022/08/121151.311751.2651.10-620,771-0.03%
2022/08/111051.921150.9550.90-121,1780.00%
2022/08/10450.50551.2851.20-121,4360.00%
2022/08/091050.632350.9950.70-1321,796-0.06%
2022/08/0800.00949.9350.70-922,056-0.04%
2022/08/05948.961249.6749.15-322,060-0.01%
2022/08/04848.141149.2448.55-321,423-0.01%
2022/08/02147.8000.0047.55121,2660.00%
2022/07/271148.061047.9048.10121,8840.00%
2022/07/26348.05148.6047.95221,8040.01%
2022/07/25348.5800.0048.90321,9760.01%
2022/07/22148.8000.0049.10122,0020.00%
2022/07/21749.0700.0049.35722,0920.03%
2022/07/203750.654050.0249.70-322,151-0.01%
2022/07/19449.435.549.7949.65-1.521,948-0.01%
2022/07/18548.86448.9648.80121,6690.00%
2022/07/15248.581248.7848.50-1021,507-0.05%
2022/07/1400.001446.8447.00-1421,021-0.07%
2022/07/1200.00342.5542.55-320,926-0.01%
2022/07/1100.00144.6043.90-121,1100.00%
2022/07/08344.50444.2544.20-121,5890.00%
2022/07/07543.7900.0043.80521,6990.02%
2022/07/06242.3500.0041.95221,4710.01%
2022/07/01241.9500.0041.00221,8570.01%
2022/06/29244.1800.0044.55222,0130.01%
2022/06/28845.1800.0045.00822,1630.04%
2022/06/2700.00846.9746.50-822,719-0.04%
2022/06/24546.60546.2046.20023,5090.00%
2022/06/20344.8500.0044.45325,8350.01%
2022/06/172846.811545.7045.901326,2490.05%
2022/06/16647.861248.9847.60-626,095-0.02%
2022/06/15648.311248.9548.25-626,077-0.02%
2022/06/1400.00147.4548.15-125,7880.00%
2022/06/13547.0200.0047.35525,5990.02%
2022/06/1012.547.8300.0047.9012.525,6510.05%
2022/06/09348.37448.5047.90-125,6930.00%
2022/06/08449.48150.6049.10325,4380.01%
2022/06/0700.00349.5249.65-324,948-0.01%
2022/06/06648.5700.0048.15624,3710.02%
2022/06/0200.00149.1548.55-124,3630.00%
2022/06/011048.401447.6548.40-424,200-0.02%
2022/05/3100.00147.7047.40-123,9900.00%
2022/05/301447.551147.7747.50324,1820.01%
2022/05/27147.20147.6047.30024,1160.00%
2022/05/242249.492248.4547.95024,3490.00%
2022/05/2300.00548.7048.05-524,164-0.02%
2022/05/2000.00149.2548.80-124,4090.00%
2022/05/1800.00148.0048.05-124,2730.00%
2022/05/1700.00246.5547.35-225,201-0.01%
2022/05/161645.731545.4445.40125,2780.00%
2022/05/13343.933143.8945.10-2825,197-0.11%
2022/05/11141.2000.0042.35124,6310.00%
2022/05/10141.1000.0042.30124,5030.00%
2022/05/09542.03842.1641.70-324,486-0.01%
2022/05/061843.29643.0543.101224,3680.05%
2022/05/05946.921347.4545.50-423,989-0.02%
2022/05/0300.00146.1046.30-123,6970.00%
2022/04/2900.00146.2545.85-123,6880.00%
2022/04/28345.4700.0045.10323,4860.01%
2022/04/27345.4800.0045.90323,4270.01%
2022/04/26145.70446.5546.65-323,361-0.01%
2022/04/25745.51145.0044.55623,1610.03%
2022/04/22247.48147.5547.55123,1250.00%
2022/04/21147.55147.9048.00023,0630.00%
2022/04/20547.72947.7747.35-422,897-0.02%
2022/04/191247.77847.8447.55422,7390.02%
2022/04/18346.47346.5046.70022,4480.00%
2022/04/15647.0900.0047.05622,2590.03%
2022/04/141247.302447.8548.00-1222,132-0.05%
2022/04/13445.9500.0046.15421,6640.02%
2022/04/12244.4500.0044.15221,7560.01%
2022/04/113444.82844.3544.352621,6670.12%
2022/04/08646.61346.6546.65321,3130.01%
2022/04/07347.3700.0045.90321,1470.01%
2022/04/01148.4500.0048.45120,6050.00%
2022/03/3100.007049.4948.30-7020,442-0.34%
2022/03/309449.502249.6849.507220,2750.36%
2022/03/291550.771650.1449.95-119,787-0.01%
2022/03/281552.251052.6852.80519,0130.03%
2022/03/251351.551452.0353.00-118,276-0.01%
2022/03/241350.492250.5151.00-917,250-0.05%
2022/03/2300.00249.2349.40-216,494-0.01%
2022/03/22148.251247.4348.35-1116,024-0.07%
2022/03/2100.00347.0846.40-315,591-0.02%
2022/03/1800.00146.4046.60-115,570-0.01%
2022/03/15243.6300.0043.35215,2530.01%
2022/03/14145.2000.0045.00115,2050.01%
2022/03/10144.1000.0044.10115,5280.01%
2022/03/09143.3500.0043.40115,4660.01%
2022/03/08143.5000.0043.35115,3820.01%
2022/03/07745.0000.0044.60715,3510.05%
2022/03/04146.7000.0046.50115,2700.01%
2022/03/03446.81247.8046.70215,2900.01%
2022/02/2500.00347.9747.85-314,877-0.02%
2022/02/24246.50146.8546.00114,7620.01%
2022/02/23248.13147.8547.90114,6020.01%
2022/02/22348.18248.2548.40115,4220.01%
2022/02/18348.35148.1548.65215,3190.01%
2022/02/171848.171548.5147.90314,7470.02%
2022/02/1400.00143.5544.00-112,458-0.01%
2022/02/0800.00243.9544.00-212,701-0.02%
2022/01/25242.20142.3042.10113,3270.01%
2022/01/24142.90143.1543.40013,8630.00%
2022/01/1800.00144.0543.70-114,060-0.01%
2022/01/17143.55443.6543.85-313,939-0.02%
2022/01/14140.90141.1042.20013,7730.00%
2022/01/12142.3000.0042.50113,9050.01%
2022/01/1100.00542.1042.35-513,926-0.04%
2022/01/07142.0000.0042.10113,8900.01%
2022/01/05142.95143.2042.95013,6420.00%
2022/01/03143.9000.0043.80113,1720.01%
2021/12/2700.001344.1044.10-1313,067-0.10%
2021/12/2300.001044.1044.05-1012,935-0.08%
2021/12/2200.00243.4543.55-212,839-0.02%
2021/12/2100.00443.1043.15-412,789-0.03%
2021/12/1600.00242.9043.10-212,755-0.02%
2021/12/15242.0500.0042.10212,6350.02%
2021/12/1400.00142.5042.55-112,576-0.01%
2021/12/08142.5500.0042.50112,5510.01%
2021/12/0600.001142.7942.90-1112,114-0.09%
2021/12/01341.2000.0041.20311,9160.03%
2021/11/2600.00441.0541.00-411,609-0.03%
2021/11/24141.80242.0042.30-111,748-0.01%
2021/11/23142.4000.0042.00111,6580.01%
2021/11/22343.5200.0043.30311,4600.03%
2021/11/19443.79244.9343.00211,3430.02%
2021/11/1800.00243.8343.80-210,405-0.02%
2021/11/16141.5000.0041.6019,7560.01%
2021/11/151041.8000.0042.10109,7250.10%
2021/11/0900.00242.0041.50-29,789-0.02%
2021/11/0800.001041.8041.40-109,746-0.10%
2021/11/05142.15442.0141.80-39,736-0.03%
2021/11/0400.00140.7040.70-19,607-0.01%
2021/11/03541.00140.9040.9549,6150.04%
2021/11/021342.4200.0040.40139,8720.13%
2021/11/01442.29342.2242.4019,5740.01%
2021/10/29240.7800.0040.3529,2220.02%
2021/10/27139.25139.6039.6009,0830.00%
2021/10/21138.6000.0037.60110,4830.01%
2021/09/3000.00137.1537.30-118,795-0.01%
2021/09/29236.5300.0036.30219,0350.01%
2021/09/09139.0000.0038.95120,6790.00%
2021/09/06140.00239.8039.80-121,2860.00%
2021/09/0300.00140.5040.65-121,3120.00%
2021/09/02140.3500.0040.05121,4430.00%
2021/09/0100.00141.1541.00-121,3570.00%
2021/08/30241.20140.7040.70121,3120.00%
2021/08/2400.00140.9540.40-121,2090.00%
2021/08/1600.00139.3038.95-121,1970.00%
2021/08/13139.0000.0038.65121,0550.00%
2021/08/11140.70541.5340.75-420,838-0.02%
2021/08/10141.9500.0041.20120,7490.00%
2021/08/09142.70243.0042.60-120,6440.00%
2021/08/06143.45543.6443.65-420,597-0.02%
2021/08/04141.60741.9142.20-620,574-0.03%
2021/08/03342.0300.0042.20320,4940.01%
2021/08/02542.73142.9542.70420,2140.02%
2021/07/30443.5400.0042.80420,2560.02%
2021/07/28844.40344.4044.75520,3690.02%
2021/07/27845.731346.1846.10-520,172-0.02%
2021/07/2600.00144.2044.70-119,599-0.01%
2021/07/23444.40144.1544.30319,7080.02%
2021/07/22244.5000.0044.60219,7450.01%
2021/07/21145.7500.0043.70119,6010.01%
2021/07/20144.451744.9044.50-1619,341-0.08%
2021/07/19546.2200.0045.80519,0700.03%
2021/07/15146.35146.9546.30018,5280.00%
2021/07/14947.08547.0045.75417,6750.02%
2021/07/13946.044747.0145.95-3815,747-0.24%
2021/07/1200.001743.2443.10-1713,343-0.13%
2021/07/09342.7500.0042.80313,0830.02%
2021/07/0800.00342.8743.00-312,931-0.02%
2021/07/07142.3000.0042.30112,4860.01%
2021/07/061043.002742.2342.65-1712,380-0.14%
2021/07/0500.00343.4043.30-312,494-0.02%
2021/07/02142.901342.7242.70-1212,707-0.09%
2021/07/0100.00142.3542.10-112,888-0.01%
2021/06/3000.00542.0042.00-512,782-0.04%
2021/06/281042.0000.0042.151012,9150.08%
2021/06/24142.15142.3042.25012,9620.00%
2021/06/2300.00343.1543.40-312,804-0.02%
2021/06/21139.4000.0039.40112,1960.01%
2021/06/1800.00440.5540.55-412,106-0.03%
2021/06/17241.05241.0041.00011,9990.00%
2021/06/1600.00241.0841.05-211,813-0.02%
2021/06/1500.00139.5039.20-111,597-0.01%
2021/06/0700.00238.1038.10-212,237-0.02%
2021/06/04238.5500.0038.80212,2630.02%
2021/06/02439.1500.0038.75412,4400.03%
2021/05/2400.00135.4035.40-112,192-0.01%
2021/05/19134.8000.0035.20112,4070.01%
2021/05/1700.00334.0033.25-312,492-0.02%
2021/05/1300.00134.7034.70-112,415-0.01%
2021/05/11137.2500.0036.40111,9320.01%
2021/05/0600.00237.8037.60-211,827-0.02%
2021/05/05339.0000.0038.70311,5860.03%
2021/05/0400.002041.3540.00-2011,588-0.17%
2021/05/03542.01142.5041.80411,7750.03%
2021/04/282343.72943.4343.751411,6040.12%
2021/04/271042.6500.0042.501011,4750.09%
2021/04/26142.4500.0042.45111,5190.01%
2021/04/21642.8300.0042.75612,7310.05%
2021/04/20743.0000.0043.20712,8490.05%
2021/04/14541.98242.1042.10313,0480.02%
2021/04/13243.0500.0042.75213,2190.02%
2021/04/0800.00145.2545.25-113,092-0.01%
2021/04/071044.30544.3044.50512,6680.04%
2021/04/012043.1000.0042.702012,5480.16%
2021/03/31542.7900.0042.90512,5190.04%
2021/03/3000.00043.3043.15012,4560.00%
2021/03/29144.05143.6543.50012,4660.00%
2021/03/2600.00243.5043.55-212,456-0.02%
2021/03/2400.00542.9142.80-512,387-0.04%
2021/03/23242.70143.1042.85112,5460.01%
2021/03/18143.15143.0043.15012,9340.00%
2021/03/17542.5100.0042.25513,2090.04%
2021/03/16142.5000.0042.60113,5650.01%
2021/03/15242.6000.0042.75213,8820.01%
2021/03/12242.8000.0042.75214,0950.01%
2021/03/10242.1500.0042.15214,5460.01%
2021/03/05243.0000.0042.90215,1790.01%
2021/02/24444.51145.0544.05317,5730.02%
2021/02/2200.00745.1745.00-717,692-0.04%
2021/02/1900.00244.3344.35-217,644-0.01%
2021/02/18143.80243.9543.95-117,771-0.01%
2021/02/17644.1000.0043.85617,8980.03%
2021/02/0500.00242.6343.40-217,998-0.01%
2021/02/0400.00142.3042.15-118,487-0.01%
2021/02/0100.00641.5141.90-619,014-0.03%
2021/01/28143.4500.0043.15119,1930.01%
2021/01/26644.0700.0043.75619,2540.03%
2021/01/25245.0000.0044.95219,1030.01%
2021/01/2200.00143.4544.15-118,774-0.01%
2021/01/21243.0000.0042.70218,7540.01%
2021/01/18143.8000.0044.15118,5930.01%
2021/01/15445.5300.0044.80418,6010.02%
2021/01/14846.56245.1546.70618,2930.03%
2021/01/1300.00244.7544.90-217,949-0.01%
2021/01/1200.00145.2043.85-118,092-0.01%
2021/01/0800.00144.6044.75-118,733-0.01%
2021/01/0600.00445.5044.50-418,624-0.02%
2021/01/05445.1300.0044.95418,4170.02%
2020/12/29343.0500.0043.15319,4980.02%
2020/12/28543.85143.7543.70419,8150.02%
2020/12/24143.95143.7043.75020,0690.00%
2020/12/22643.4900.0043.15620,4280.03%
2020/12/18144.20144.7044.15020,5730.00%
2020/12/151143.60143.6043.351020,6140.05%
2020/12/1400.00244.7044.15-220,435-0.01%
2020/12/11244.1000.0044.35220,4840.01%
2020/12/10245.7000.0045.50220,3160.01%
2020/12/09647.5900.0047.20620,2380.03%
2020/12/08147.20347.8547.85-220,205-0.01%
2020/12/0700.00248.0047.35-220,647-0.01%
2020/12/04847.0400.0047.20820,4420.04%
2020/12/03547.6600.0047.60520,1210.02%
2020/12/0200.00247.6547.45-220,090-0.01%
2020/11/30248.70148.4048.05119,9380.01%
2020/11/27547.6400.0048.40519,7020.03%
2020/11/2600.00146.2547.45-119,443-0.01%
2020/11/25147.2000.0045.75119,2070.01%
2020/11/23146.7500.0046.75118,8050.01%
2020/11/17247.3000.0046.65219,9120.01%
2020/11/1600.00247.4046.80-220,442-0.01%
2020/11/13146.4000.0046.70120,7310.00%
2020/11/12146.75147.0046.90020,8350.00%
2020/11/101045.00144.8544.90920,7320.04%
2020/10/2700.00146.1045.60-127,5180.00%
2020/10/26146.55145.8545.70027,9820.00%
2020/10/2200.00247.0047.00-228,204-0.01%
2020/10/21247.35246.6546.35028,3130.00%
2020/10/20146.1000.0046.25128,4810.00%
2020/10/12246.45146.2045.30130,0540.00%
2020/10/08246.08346.2046.30-130,0530.00%
2020/10/0600.00244.8545.00-229,996-0.01%
2020/10/05142.801042.5542.90-929,823-0.03%
2020/09/30240.73140.7040.75129,6710.00%
2020/09/25143.0000.0041.15130,3990.00%
2020/09/24243.7800.0043.05230,4920.01%
2020/09/22145.85145.7045.70030,8880.00%
2020/09/21146.75147.3047.25031,3570.00%
2020/09/18147.20147.0046.95031,3370.00%
2020/09/17147.0500.0047.00131,5230.00%
2020/09/15147.20647.3347.50-531,599-0.02%
2020/09/14146.8500.0046.60131,7910.00%
2020/09/11147.5500.0047.30132,0830.00%
2020/09/101346.73847.4446.25532,3950.02%
2020/09/0300.00144.5044.40-132,5910.00%
2020/09/02144.85245.0045.00-132,6290.00%
2020/09/01245.4000.0045.40232,8580.01%
2020/08/2700.00244.3043.80-233,321-0.01%
2020/08/2500.00145.4545.05-133,8370.00%
2020/08/24144.901245.1145.45-1133,911-0.03%
2020/08/21745.46945.5645.15-234,534-0.01%
2020/08/20346.20845.0544.05-534,238-0.01%
2020/08/19448.01149.2547.70333,9070.01%
2020/08/18249.45149.2049.15133,7930.00%
2020/08/17950.47850.0450.20133,9180.00%
2020/08/1400.00349.0050.50-334,313-0.01%
2020/08/132651.132051.4049.25634,2170.02%
2020/08/12253.10253.8053.10033,5250.00%
2020/08/11252.25352.4752.50-133,3590.00%
2020/08/101051.76352.8751.00733,1220.02%
2020/08/071453.44254.1052.801232,8950.04%
2020/08/0600.00453.2353.40-432,555-0.01%
2020/08/05252.50851.8952.50-632,338-0.02%
2020/08/04349.85249.8849.55131,4860.00%
2020/08/03748.5400.0048.50731,5690.02%
2020/07/31748.5100.0048.50732,0310.02%
2020/07/30348.88148.6049.25232,0100.01%
2020/07/29147.3500.0047.25131,8950.00%
2020/07/28246.8500.0046.90232,1920.01%
2020/07/2700.00248.1047.55-232,879-0.01%
2020/07/24350.4300.0048.40333,4270.01%
2020/07/23850.36950.3850.30-133,2170.00%
2020/07/2200.00450.0049.45-433,065-0.01%
2020/07/21348.85549.4349.00-233,126-0.01%
2020/07/17846.16745.8745.85132,5920.00%
2020/07/1600.001945.3845.45-1933,170-0.06%
2020/07/151345.2700.0044.551333,4370.04%
2020/07/14745.91445.5045.50333,9170.01%
2020/07/10545.58846.7545.15-334,161-0.01%
2020/07/0800.00149.8049.80-134,1510.00%
2020/07/0700.00248.7549.35-234,128-0.01%
2020/07/06450.20649.9850.00-234,344-0.01%
2020/07/03248.5500.0048.50234,4440.01%
2020/07/0200.00447.9548.00-434,802-0.01%
2020/07/01247.7500.0047.20234,7720.01%
2020/06/30347.8200.0047.70334,8410.01%
2020/06/29146.5015646.4246.70-15534,695-0.45% 大賣/鉅額交易
2020/06/23546.10346.4046.00235,4460.01%
2020/06/2200.00946.7046.60-936,010-0.02%
2020/06/19247.6500.0047.45236,2930.01%
2020/06/1800.00447.2047.85-436,159-0.01%
2020/06/1700.00146.5046.05-135,6600.00%
2020/06/168044.754344.6144.803735,6670.10%
2020/06/1519744.5018843.9543.70935,8490.03% 大買/大賣/
2020/06/12144.5020943.0845.00-20836,083-0.58% 大賣/鉅額交易
2020/06/11444.7500.0044.50436,1240.01%
2020/06/10846.30846.0046.00036,0300.00%
2020/06/0800.001445.4445.25-1436,199-0.04%
2020/06/0300.00144.0544.05-135,9160.00%
2020/06/013542.481643.1243.201935,3770.05%
2020/05/2923841.887641.8042.0016235,0220.46% 大買/鉅額交易
2020/05/2812842.93143.0042.1012734,9160.36% 大買/鉅額交易
2020/05/2714041.0813940.6240.95134,1220.00% 大買/大賣/
2020/05/26440.80740.6740.15-334,051-0.01%
2020/05/2500.001038.4040.15-1033,907-0.03%
2020/05/22839.95940.3939.60-133,6120.00%
2020/05/21541.2500.0041.30533,2010.02%
2020/05/20339.1210039.0039.15-9732,618-0.30%
2020/05/1925439.4515339.4339.3010132,5300.31% 大買/大賣/鉅額交易
2020/05/18439.1534339.5438.85-33931,990-1.06% 大賣/鉅額交易
2020/05/156041.956041.7542.00031,2990.00%
2020/05/14843.041742.9941.95-930,723-0.03%
2020/05/131143.94143.8544.101030,2020.03%
2020/05/12743.99144.0044.25630,0790.02%
2020/05/11743.40643.2343.00129,9140.00%
2020/05/07440.60540.8641.00-129,2580.00%
2020/05/06439.80439.4039.25028,7390.00%
2020/05/051040.302139.5339.10-1128,655-0.04%
2020/05/042139.552039.6339.50128,4320.00%
2020/04/301739.222339.0839.95-628,255-0.02%
2020/04/2915037.025837.1537.559227,6120.33% 大買/
2020/04/2820136.957036.6636.4513127,0500.48% 大買/鉅額交易
2020/04/2711335.8700.0036.6511326,9850.42% 大買/鉅額交易
2020/04/2420535.9321035.6335.45-526,688-0.02% 大買/大賣/
2020/04/232235.561036.2035.351226,2990.05%
2020/04/221035.20135.3035.70925,9930.03%
2020/04/20236.1000.0036.75225,1330.01%
2020/04/1700.002335.9235.40-2324,815-0.09%
2020/04/161035.201035.1534.70024,3540.00%
2020/04/151034.851035.6534.50024,7320.00%
2020/04/141035.001034.7034.90024,4880.00%
2020/04/13433.64134.2533.60324,4940.01%
2020/04/101134.011734.1134.20-624,821-0.02%
2020/04/0900.001135.4734.00-1125,514-0.04%
2020/04/082035.60435.0935.201625,4180.06%
2020/04/071734.7500.0034.701724,9190.07%
2020/04/06832.3400.0032.65824,2550.03%
2020/04/01430.95531.1931.75-123,9290.00%
2020/03/31631.83931.4231.25-323,832-0.01%
2020/03/30830.691030.4531.10-223,473-0.01%
2020/03/272131.46132.7530.802023,1450.09%
2020/03/26630.4510528.9131.30-9922,533-0.44% 大賣/
2020/03/2510729.3010329.4029.40421,8670.02% 大買/大賣/
2020/03/2410026.45126.5026.759921,6080.46%
2020/03/23224.5500.0024.50221,7390.01%
2020/03/20225.6000.0025.85221,7360.01%
2020/03/1700.00128.5527.70-121,5440.00%
2020/03/1300.00331.3032.05-321,042-0.01%
2020/03/12234.9300.0034.75220,8730.01%
2020/03/11439.40440.1338.50020,6700.00%
2020/03/1000.00239.0038.75-220,469-0.01%
2020/03/091539.6100.0038.901520,5500.07%
2020/03/0500.00640.8140.60-620,648-0.03%
2020/02/27139.30239.1039.00-120,5390.00%
2020/02/26242.5000.0041.35220,3520.01%
2020/02/1100.00140.6041.85-125,7110.00%
2020/02/10140.0000.0039.75125,8010.00%
2020/02/0300.00137.8040.00-127,6720.00%
2020/01/3100.002540.1540.90-2528,052-0.09%
2020/01/172545.8700.0045.452528,6490.09%
2020/01/1600.00846.3945.55-828,846-0.03%
2020/01/14246.701046.7046.80-829,176-0.03%
2020/01/131046.601046.5046.35029,0780.00%
2020/01/09144.7500.0045.20129,3260.00%
2020/01/07142.35342.6043.20-229,218-0.01%
2020/01/06342.071642.1741.65-1329,767-0.04%
2020/01/031944.8200.0043.851929,7270.06%
2020/01/0200.00147.2047.00-129,6850.00%
2019/12/31144.6000.0045.10129,7390.00%
2019/12/26545.0500.0045.15531,2590.02%
2019/12/23545.6500.0045.90531,9810.02%
2019/12/20846.80846.8046.80032,1230.00%
2019/12/19146.4000.0045.90132,6610.00%
2019/12/18546.251046.0046.00-533,134-0.02%
2019/12/1700.001047.6847.90-1033,154-0.03%
2019/12/1600.00547.4047.90-533,259-0.02%
2019/12/131047.3700.0045.801033,3040.03%
2019/12/1200.001248.3748.75-1233,254-0.04%
2019/12/11147.7000.0047.70133,5570.00%
2019/12/1000.0020847.6748.30-20833,920-0.61% 大賣/鉅額交易
2019/12/0920848.01348.9047.7520534,3260.60% 大買/鉅額交易
2019/12/06547.9335847.4947.45-35334,645-1.02% 大賣/鉅額交易
2019/12/0500.001248.0747.95-1235,780-0.03%
2019/12/041047.13247.4546.90837,6660.02%
2019/12/03948.75248.7848.45739,3290.02%
2019/12/02547.0000.0049.90539,6200.01%
2019/11/291048.7000.0048.951039,6450.03%
2019/11/28549.4000.0049.40539,8630.01%
2019/11/2700.00450.4050.00-441,176-0.01%
2019/11/26450.80850.5050.50-441,983-0.01%
2019/11/256550.068150.0549.60-1642,057-0.04%
2019/11/222149.471549.2549.50642,3380.01%
2019/11/21949.801849.7849.50-942,736-0.02%
2019/11/202049.931950.2450.60143,3090.00%
2019/11/19850.40850.8550.60045,1540.00%
2019/11/182151.0500.0051.202145,7110.05%
2019/11/152052.002051.6051.00045,9730.00%
2019/11/13249.85350.1550.90-146,9860.00%
2019/11/12247.88249.7350.10047,2210.00%
2019/11/085043.505444.0744.70-444,678-0.01%
2019/11/0710442.898342.5843.302144,3750.05% 大買/
2019/11/0600.00144.0543.90-144,2630.00%
2019/11/055545.0900.0045.455543,9280.13%
2019/11/04444.63844.9045.00-443,667-0.01%
2019/11/01642.8100.0043.00643,0270.01%
2019/10/317642.217942.0142.75-342,830-0.01%
2019/10/301741.419140.9741.80-7442,219-0.18%
2019/10/293340.834541.3440.75-1241,778-0.03%
2019/10/286641.405241.2941.801441,6630.03%
2019/10/253240.496240.8940.75-3041,324-0.07%
2019/10/245941.37141.5041.505841,0370.14%
2019/10/233041.893241.0841.85-241,3000.00%
2019/10/221741.70142.2540.951642,3750.04%
2019/10/211141.2700.0041.301143,0520.03%
2019/10/182741.96541.5241.302243,3260.05%
2019/10/1600.001640.5941.30-1644,070-0.04%
2019/10/153541.17641.0040.752943,9310.07%
2019/10/1412839.76840.9141.2012044,0380.27% 大買/鉅額交易
2019/10/0914939.41438.9138.6014543,4190.33% 大買/鉅額交易
2019/10/0812839.0529038.5138.95-16243,382-0.37% 大買/大賣/鉅額交易
2019/10/0713238.506938.4738.156342,4890.15% 大買/
2019/10/041937.667137.7037.90-5241,966-0.12%
2019/10/0314237.11637.4037.7013641,5360.33% 大買/鉅額交易
2019/10/02536.72636.7237.80-141,0330.00%
2019/10/011035.30135.7535.90940,2300.02%
2019/09/27235.482234.4334.75-2039,831-0.05%
2019/09/261735.672235.3035.60-539,393-0.01%
2019/09/25236.085636.1136.10-5439,158-0.14%
2019/09/243536.1133835.8435.80-30339,255-0.77% 大賣/鉅額交易
2019/09/231037.501137.7537.50-138,9660.00%
2019/09/20137.10737.1936.85-638,463-0.02%
2019/09/19936.81737.0036.95237,9990.01%
2019/09/18436.69336.5736.50137,7260.00%
2019/09/171236.664636.9036.70-3437,174-0.09%
2019/09/166236.246636.3636.25-437,095-0.01%
2019/09/126935.943135.9235.853836,5620.10%
2019/09/111035.23135.9035.55936,1670.02%
2019/09/107235.60235.5835.707035,5950.20%
2019/09/0914037.2200.0035.5514035,0650.40% 大買/鉅額交易
2019/09/0623537.607137.4637.0016434,2620.48% 大買/鉅額交易
2019/09/056235.3143835.8836.60-37632,356-1.16% 大賣/鉅額交易
2019/09/046032.821232.9133.304830,4540.16%
2019/09/03132.95133.1032.10030,0890.00%
2019/09/02532.101031.9532.50-529,806-0.02%
2019/08/301732.785332.4532.10-3629,435-0.12%
2019/08/2919931.977131.5632.1512828,0210.46% 大買/鉅額交易
2019/08/28130.65130.6530.65027,0480.00%
2019/08/2715631.548431.1630.807226,7200.27% 大買/
2019/08/26831.0600.0030.95826,3290.03%
2019/08/2328832.4514232.4232.4014625,6840.57% 大買/大賣/鉅額交易
2019/08/227431.935832.0432.801624,9860.06%
2019/08/2100.001630.0330.60-1622,932-0.07%
2019/08/20929.401329.5729.10-422,112-0.02%
2019/08/191130.012029.8829.60-921,683-0.04%
2019/08/1615429.3117529.4629.50-2121,065-0.10% 大買/大賣/
2019/08/15427.692928.1328.60-2519,576-0.13%
2019/08/14327.83727.6227.50-418,507-0.02%
2019/08/1300.00226.4826.65-218,053-0.01%
2019/08/08126.80226.7526.85-118,476-0.01%
2019/08/07126.501126.4526.25-1018,360-0.05%
2019/08/061325.87125.4526.251218,3550.07%
2019/08/053125.722025.6025.501118,2740.06%
2019/08/02325.70125.9526.00218,2500.01%
2019/08/01226.60326.7726.40-118,095-0.01%
2019/07/31126.80226.7827.00-117,994-0.01%
2019/07/30926.31226.1526.20717,7590.04%
2019/07/29826.5600.0026.50817,8170.04%
2019/07/26126.503526.7026.75-3417,716-0.19%
2019/07/25426.86427.0927.05017,5410.00%
2019/07/242227.141626.5526.35617,1250.04%
2019/07/23828.51128.6528.20716,0070.04%
2019/07/222028.90228.7829.001814,9880.12%
2019/07/193829.801630.1929.252214,7580.15%
2019/07/181028.85428.9329.05614,6200.04%
2019/07/17528.854028.5528.70-3514,531-0.24%
2019/07/1600.001528.3428.60-1514,662-0.10%
2019/07/151327.5100.0028.201314,3140.09%
2019/07/12626.78327.0527.10314,1290.02%
2019/07/10626.3300.0026.30614,8500.04%
2019/07/09526.45126.2026.20415,2200.03%
2019/07/081526.4300.0026.401516,0780.09%
2019/07/0500.00126.6526.70-116,403-0.01%
2019/07/0400.00126.8026.90-116,726-0.01%
2019/07/0200.00326.7326.65-317,478-0.02%
2019/07/01526.66126.6026.60418,1000.02%
2019/06/2800.00126.4026.05-118,963-0.01%
2019/06/2700.00126.0026.00-120,1970.00%
2019/06/251025.4000.0025.301020,7090.05%
2019/06/2100.00426.2325.95-420,896-0.02%
2019/06/19125.151025.3525.25-920,503-0.04%
2019/06/142625.3500.0025.002620,7660.13%
2019/06/121025.1500.0025.201020,2960.05%
2019/06/1100.00324.7724.90-320,305-0.01%
2019/06/10123.85524.2524.35-420,085-0.02%
2019/06/06323.4000.0023.40320,0580.01%
2019/06/04423.5000.0023.50420,1390.02%
2019/05/2100.00223.2023.20-220,493-0.01%
2019/05/17323.7500.0023.75321,3370.01%
2019/05/1600.00124.6023.65-121,3100.00%
2019/05/1500.00123.7523.95-121,2240.00%
2019/05/1300.00423.1423.10-421,387-0.02%
2019/05/1000.00123.6524.00-121,3750.00%
2019/05/06424.651124.6024.50-721,236-0.03%
2019/05/031025.801025.8525.75020,9720.00%
2019/05/021025.7000.0025.701020,9750.05%
2019/04/29125.3500.0025.90120,8700.00%
2019/04/25326.0000.0026.10320,6140.01%
2019/04/242426.371426.5525.851020,6530.05%
2019/04/2300.00728.0127.55-719,663-0.04%
2019/04/2200.00128.0028.10-119,327-0.01%
2019/04/1900.003627.5827.35-3618,894-0.19%
2019/04/18527.3400.0027.00518,6670.03%
2019/04/1700.00627.7127.50-618,384-0.03%
2019/04/1600.00128.6028.05-117,818-0.01%
2019/04/1500.001227.3127.35-1217,098-0.07%
2019/04/124127.80227.8527.553916,7230.23%
2019/04/11326.771027.3026.80-715,825-0.04%
2019/04/101026.6500.0026.901015,4370.06%
2019/04/09126.701026.6026.45-915,118-0.06%
2019/04/08127.40127.4027.05014,8200.00%
2019/04/03126.651126.5226.60-1014,225-0.07%
2019/04/022126.0200.0026.402113,5010.16%
2019/04/011225.671025.8025.30212,2310.02%
2019/03/2900.00523.9023.70-510,574-0.05%
2019/03/2200.00122.8522.35-110,200-0.01%
2019/03/2100.00122.6022.60-110,207-0.01%
2019/03/2000.00222.4022.35-210,283-0.02%
2019/03/1900.00122.6022.35-110,382-0.01%
2019/03/18121.7500.0022.15110,4570.01%
2019/03/15421.6800.0021.80410,4110.04%
2019/02/2700.00222.7522.70-212,217-0.02%
2019/02/25122.9500.0023.00112,4180.01%
2019/02/22123.0500.0023.00112,3580.01%
2019/02/21423.0300.0023.20412,3660.03%
2019/02/203222.933222.8522.95012,6500.00%
2019/02/19322.421122.7323.05-812,561-0.06%
2019/02/141022.1000.0021.501012,0210.08%
2019/02/1300.001021.7021.70-1011,962-0.08%
2019/02/121021.4000.0021.601012,4460.08%
2019/01/1600.001020.3520.60-1014,495-0.07%
2019/01/151020.2000.0020.201014,3600.07%
2019/01/0400.001019.0019.20-1015,783-0.06%
2018/12/2100.00220.4520.95-217,410-0.01%
2018/12/191021.6400.0021.301017,7140.06%
2018/12/1800.001020.8521.05-1017,683-0.06%
2018/12/171021.5500.0021.051017,7650.06%
2018/12/14121.2500.0021.50117,7810.01%
2018/12/1300.001022.0521.95-1017,820-0.06%
2018/12/121021.3500.0021.601017,6890.06%
2018/12/07221.45221.1521.20017,6510.00%
2018/12/06120.2000.0020.35117,6400.01%
2018/12/03222.2000.0022.30217,9510.01%
2018/11/3000.00120.6520.40-117,427-0.01%
2018/11/29120.50220.2320.00-117,294-0.01%
2018/11/2800.001020.2620.35-1017,213-0.06%
2018/11/27619.3500.0019.85617,1260.04%
2018/11/26119.1500.0019.20117,1190.01%
2018/11/21119.5000.0019.55116,8990.01%
2018/11/20119.601019.7019.65-916,952-0.05%
2018/11/191119.66220.5020.10917,0340.05%
2018/11/16119.8500.0019.20116,9550.01%
2018/11/1500.001019.5019.55-1016,886-0.06%
2018/11/141119.131019.0519.10116,9860.01%
2018/11/121018.6000.0018.601017,0240.06%
2018/11/0800.001019.3519.00-1016,502-0.06%
2018/11/071019.0000.0018.851016,2870.06%
2018/11/06118.802518.7518.75-2416,284-0.15%
2018/11/053020.1200.0019.903015,9500.19%
2018/11/02121.1500.0021.30115,6140.01%
2018/10/3000.001019.1019.15-1015,858-0.06%
2018/10/291018.7000.0018.951016,1070.06%
2018/10/2600.001018.7018.35-1016,437-0.06%
2018/10/17120.4000.0020.35116,8370.01%
2018/10/122019.802119.9020.10-116,971-0.01%
2018/10/05221.2000.0021.40217,0640.01%
2018/09/271025.0000.0024.651016,7870.06%
2018/09/2500.001025.0524.70-1016,640-0.06%
2018/09/211023.6000.0024.101016,4200.06%
2018/09/141024.301024.6024.60016,7050.00%
2018/09/12523.2000.0023.10517,1580.03%
2018/09/11523.7500.0023.85517,4490.03%
2018/09/10123.3500.0023.30118,0320.01%
2018/09/07326.5000.0025.85319,1040.02%
2018/08/29129.1500.0029.10122,9470.00%
2018/08/28529.55529.3528.90023,0980.00%
2018/08/2700.001229.1529.25-1223,249-0.05%
2018/08/241228.79128.7028.801123,1830.05%
2018/08/2300.00329.1528.95-323,073-0.01%
2018/08/22127.7500.0027.60122,8280.00%
2018/08/20327.2000.0027.40323,0860.01%
2018/08/1600.00129.4029.05-123,3480.00%
2018/08/14330.25329.7030.50023,5140.00%
2018/08/0600.00133.0033.00-124,2970.00%
2018/08/0100.001431.3332.20-1425,327-0.06%
2018/07/271030.7000.0030.901025,1610.04%
2018/07/23129.0000.0029.05125,3130.00%
2018/07/20230.3000.0030.25225,0760.01%
2018/07/1100.00230.8030.75-224,952-0.01%
2018/07/0900.00231.0031.15-226,232-0.01%
2018/07/0300.00332.9532.50-327,117-0.01%
2018/06/29232.0500.0032.35227,0930.01%
2018/06/28432.45432.5031.65027,0090.00%
2018/06/2700.00132.6032.30-126,9500.00%
2018/06/26232.482032.1332.55-1826,929-0.07%
2018/06/2200.00133.5533.15-126,9800.00%
2018/06/21135.75134.7534.60026,8960.00%
2018/06/20234.55634.6835.60-426,861-0.01%
2018/06/192936.652436.6534.90526,7650.02%
2018/06/151838.21137.7037.701726,2550.06%
2018/06/141538.311237.4238.90324,9150.01%
2018/06/13135.45135.6035.40022,9370.00%
2018/06/1200.00333.9033.80-322,031-0.01%
2018/06/11132.80132.8032.75021,6730.00%
2018/06/07134.0000.0033.65122,3770.00%
2018/06/05534.6000.0034.15522,4000.02%
2018/06/01433.7100.0033.70422,5120.02%
2018/05/29535.0000.0034.50523,3910.02%
2018/05/2400.00434.1334.45-423,628-0.02%
2018/05/23133.5500.0033.15123,6050.00%
2018/05/22333.5000.0033.40323,4530.01%
2018/05/1700.00133.3533.30-123,0900.00%
2018/05/16133.10133.2033.10023,0460.00%
2018/05/1500.00235.1033.80-222,957-0.01%
2018/05/1400.00134.8034.15-123,0360.00%
2018/05/10133.9000.0033.80122,6660.00%
2018/05/0900.00333.5033.20-322,350-0.01%
2018/05/08133.0000.0032.80121,4640.00%
2018/05/0700.00531.0530.95-521,176-0.02%
2018/05/03531.6900.0031.75522,0740.02%
2018/04/27329.5000.0029.30321,5590.01%
2018/04/26529.00529.0129.00021,6260.00%
2018/04/2000.001031.5532.10-1021,387-0.05%
2018/04/19532.0000.0031.70521,2010.02%
2018/04/18532.0500.0031.70521,2910.02%
2018/04/17131.7000.0031.45121,2090.00%
2018/04/1600.00332.9532.65-321,189-0.01%
2018/04/13232.85432.8833.05-221,166-0.01%
2018/04/1200.00230.7531.35-220,249-0.01%
2018/03/2900.00130.0030.00-120,3870.00%
2018/03/28130.2000.0029.90120,5610.00%
2018/03/2700.00131.0030.95-120,4170.00%
2018/03/26330.0000.0030.65320,3550.01%
2018/03/23130.55131.2030.50020,2330.00%
2018/03/2200.00132.1532.00-119,980-0.01%
2018/03/21331.70331.3331.55019,6630.00%
2018/03/20230.7500.0030.60219,4180.01%
2018/03/1600.00333.0032.15-318,762-0.02%
2018/03/14533.25233.6833.20318,8360.02%
2018/03/13633.25333.8032.95318,6510.02%
2018/03/1200.00332.3532.25-318,307-0.02%
2018/03/07132.0500.0031.85118,6020.01%
2018/03/06332.8000.0032.80318,6140.02%
2018/03/0500.00133.6033.10-118,739-0.01%
2018/03/0200.00734.5434.70-718,481-0.04%
2018/03/01733.8600.0033.85718,5030.04%
2018/02/27234.55135.3034.00118,5610.01%
2018/02/26134.7000.0034.80119,2530.01%
2018/02/2300.00435.0035.85-419,068-0.02%
2018/02/12233.7500.0033.05219,3750.01%
2018/02/0900.00133.1033.35-119,537-0.01%
2018/02/08334.7300.0034.30319,6370.02%
2018/02/0700.00335.7234.95-319,961-0.02%
2018/02/06234.80235.4034.65020,6420.00%
2018/02/0500.00435.3937.20-420,457-0.02%
2018/02/02536.2000.0035.85520,5990.02%
2018/02/0100.00536.5535.65-521,815-0.02%
2018/01/31336.1000.0036.20322,3190.01%
2018/01/30437.051036.9037.15-622,530-0.03%
2018/01/291136.0700.0036.451123,0050.05%
2018/01/26235.55236.4534.90023,5090.00%
2018/01/25238.4000.0038.00222,9660.01%
2018/01/1700.00138.7038.70-123,4210.00%
2018/01/15639.1300.0038.90623,4480.03%
2018/01/1200.001539.3539.60-1523,531-0.06%
2018/01/10138.0000.0038.00123,7730.00%
2018/01/081042.0000.0041.801023,2890.04%
2018/01/0500.001041.7040.80-1022,986-0.04%
2018/01/041040.0000.0040.001022,7630.04%
2018/01/0200.001039.7040.00-1022,745-0.04%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章