華通 (2313)-土銀-彰化券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.2
漲跌
▼0.9
漲幅
-1.30%
成交量
7,810張
產業
上市電子零組件類股
1887人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	11	69.10	11.2	67.61	67.60	-0.2	15,639	0.00%
2025/02/19	11	69.50	11	68.80	68.80	0	15,507	0.00%
2025/02/12	11	67.80	11	66.70	66.70	0	15,532	0.00%
2025/02/11	11	68.20	11	67.80	67.80	0	15,924	0.00%
2025/02/10	11	68.80	8	68.50	68.50	3	16,402	0.02%
2025/02/07	10	69.90	11	69.80	69.90	-1	16,434	-0.01%
2025/02/06	11	68.70	11	68.90	68.90	0	16,405	0.00%
2025/02/04	12	66.60	12.5	67.08	67.10	-0.5	16,453	0.00%
2025/02/03	12	66.40	12	66.20	66.20	0	16,621	0.00%
2025/01/22	11	68.50	12	68.80	68.80	-1	16,516	-0.01%
2025/01/21	11	68.60	11	68.20	68.20	0	16,498	0.00%
2025/01/20	11	67.00	11	67.90	68.50	0	16,492	0.00%
2025/01/17	11	66.50	11	67.20	67.20	0	16,601	0.00%
2025/01/16	11	66.90	11	66.40	66.40	0	16,767	0.00%
2025/01/15	11	67.77	11	66.20	66.20	0	17,181	0.00%
2025/01/14	11	66.90	11	68.10	68.10	0	17,499	0.00%
2025/01/13	11	66.80	11	66.90	66.90	0	17,746	0.00%
2025/01/09	12	69.96	11	67.70	67.70	1	17,875	0.01%
2025/01/08	11	70.10	11	70.60	70.60	0	17,896	0.00%
2025/01/07	11	70.00	11	70.50	70.50	0	17,910	0.00%
2025/01/06	11	71.20	11	70.00	70.00	0	17,794	0.00%
2025/01/03	11	69.20	11	71.00	71.00	0	17,805	0.00%
2025/01/02	11	69.90	11	69.40	69.40	0	17,602	0.00%
2024/12/31	11	69.70	11	70.03	70.10	0	17,894	0.00%
2024/12/30	11	70.10	11	70.40	70.40	0	17,963	0.00%
2024/12/27	70	71.14	70	71.57	70.50	0	17,935	0.00%
2024/12/26	73	70.17	71	70.43	70.50	2	17,840	0.01%
2024/12/25	84	70.17	84	69.91	70.30	0	17,813	0.00%
2024/12/24	61	69.27	61	69.58	69.10	0	17,887	0.00%
2024/12/23	41	69.44	41	69.73	69.10	0	17,906	0.00%
2024/12/20	101	69.62	103	71.24	69.10	-2	17,997	-0.01%	大買/大賣/
2024/12/19	119	71.14	120	70.28	71.20	-1	17,666	-0.01%	大買/大賣/
2024/12/18	111	70.43	113	71.23	70.70	-2	17,300	-0.01%	大買/大賣/
2024/12/17	32	69.05	65	68.67	70.20	-33	16,454	-0.20%
2024/12/16	61	67.43	61	67.50	67.30	0	16,113	0.00%
2024/12/13	51	67.19	52	67.98	66.80	-1	15,774	-0.01%
2024/12/12	27	67.48	41	68.10	68.00	-14	15,329	-0.09%
2024/12/11	44	65.71	47	66.31	65.90	-3	14,567	-0.02%
2024/12/10	14	63.80	18.1	64.01	63.70	-4.1	13,781	-0.03%
2024/12/09	14.5	62.22	12	62.40	62.40	2.5	13,772	0.02%
2024/12/05	12	62.90	12	62.00	62.00	0	14,153	0.00%
2024/12/04	13.1	62.31	12	62.30	62.30	1.1	14,255	0.01%
2024/12/03	0	0.00	0.6	62.40	61.90	-0.6	14,563	0.00%
2024/12/02	12	61.60	13	61.29	61.30	-1	14,918	-0.01%
2024/11/29	1.2	59.78	1	60.40	60.90	0.2	15,454	0.00%
2024/11/28	3	60.17	2	60.30	60.50	1	16,426	0.01%
2024/11/27	12.2	62.30	13	61.16	61.10	-0.8	17,332	0.00%
2024/11/26	0.2	63.30	1	63.50	62.90	-0.8	18,089	0.00%
2024/11/25	13	63.57	12	63.40	63.40	1	18,151	0.01%
2024/11/20	13	62.55	13	61.21	61.20	0	18,367	0.00%
2024/11/19	12	62.80	12	62.60	62.60	0	18,415	0.00%
2024/11/18	12	63.00	13	61.90	61.90	-1	18,591	-0.01%
2024/11/15	2	62.30	1	63.00	62.90	1	18,734	0.01%
2024/11/13	12	62.60	12	62.80	62.80	0	19,151	0.00%
2024/11/12	15	63.73	12	62.70	62.70	3	19,217	0.02%
2024/11/11	19	64.66	17	64.76	64.70	2	19,225	0.01%
2024/11/08	2	65.20	1	65.40	65.10	1	19,144	0.01%
2024/11/07	11	67.29	30	66.94	67.80	-19	19,007	-0.10%
2024/11/05	12	62.00	22	62.60	62.60	-10	18,950	-0.05%
2024/11/04	12	62.90	12	62.00	62.00	0	19,341	0.00%
2024/11/01	3	61.40	1	61.60	63.10	2	19,660	0.01%
2024/10/30	44	62.28	24	61.90	61.90	20	19,823	0.10%
2024/10/29	12	63.60	14	63.17	63.20	-2	19,922	-0.01%
2024/10/28	12	64.50	14	64.79	64.70	-2	20,094	-0.01%
2024/10/25	12	64.70	12	64.40	64.40	0	20,129	0.00%
2024/10/24	6	64.62	0	0.00	64.60	6	20,262	0.03%
2024/10/23	4	65.80	1	66.30	66.00	3	20,214	0.01%
2024/10/22	2	66.10	5	66.74	66.50	-3	20,141	-0.01%
2024/10/21	2	65.40	7	65.57	65.40	-5	19,909	-0.03%
2024/10/18	0.5	63.10	0	0.00	62.10	0.5	19,777	0.00%
2024/10/16	7	64.13	3	63.93	63.00	4	20,076	0.02%
2024/10/15	0	0.00	5	64.20	64.20	-5	20,076	-0.02%
2024/10/14	10	63.50	5	63.50	63.40	5	20,148	0.02%
2024/10/11	1	62.50	0	0.00	62.20	1	20,526	0.00%
2024/10/09	3	63.43	2.1	62.69	62.50	0.9	21,476	0.00%
2024/10/08	14	64.16	14	64.29	64.30	0	21,618	0.00%
2024/10/07	15	66.44	12	65.44	65.40	3	22,214	0.01%
2024/10/04	23	66.94	12	67.06	67.10	11	23,261	0.05%
2024/10/01	11	68.40	11	68.40	68.40	0	23,514	0.00%
2024/09/30	24	68.65	23	68.50	68.30	1	24,195	0.00%
2024/09/27	11	70.83	0	0.00	70.10	11	24,335	0.05%
2024/09/26	0	0.00	2	70.50	70.50	-2	24,705	-0.01%
2024/09/25	1	70.60	1	70.50	70.80	0	25,537	0.00%
2024/09/24	12	70.96	10	70.17	70.20	2	25,943	0.01%
2024/09/23	12	70.85	12	71.33	70.70	0	26,537	0.00%
2024/09/20	3.5	71.44	1	72.20	70.60	2.5	26,643	0.01%
2024/09/19	11	70.70	12	71.01	71.00	-1	26,652	0.00%
2024/09/18	15	72.46	12.5	70.43	70.30	2.5	26,822	0.01%
2024/09/16	1	73.40	0	0.00	73.20	1	26,801	0.00%
2024/09/13	34	72.14	15	72.53	72.40	19	27,406	0.07%
2024/09/12	26	71.58	23	72.52	72.60	3	27,810	0.01%
2024/09/11	4.5	70.56	3	70.57	70.60	1.5	27,682	0.01%
2024/09/10	41	70.77	40.8	69.69	70.00	0.2	27,725	0.00%
2024/09/09	2	72.75	1	73.20	73.00	1	27,419	0.00%
2024/09/06	11	73.36	11	72.87	72.80	0	27,387	0.00%
2024/09/04	0	0.00	1	74.00	73.10	-1	27,291	0.00%
2024/09/03	12	78.56	16	78.79	77.70	-4	27,743	-0.01%
2024/09/02	14	80.72	10	78.76	78.60	4	27,461	0.01%
2024/08/30	4	83.25	3	83.87	82.00	1	27,057	0.00%
2024/08/29	4	80.98	3	80.87	82.70	1	26,181	0.00%
2024/08/28	2	79.25	5	79.32	78.30	-3	25,373	-0.01%
2024/08/27	10	74.80	10	75.60	75.60	0	24,684	0.00%
2024/08/26	12	76.04	13.2	75.27	75.00	-1.2	24,884	0.00%
2024/08/23	4	75.80	6	75.77	76.30	-2	24,807	-0.01%
2024/08/21	1	73.70	0	0.00	73.70	1	25,007	0.00%
2024/08/20	11	75.53	11	75.31	75.20	0	25,164	0.00%
2024/08/19	11	75.78	11	74.72	74.70	0	25,492	0.00%
2024/08/16	5	75.00	5	73.42	75.40	0	25,623	0.00%
2024/08/15	11	71.10	11	70.70	70.70	0	25,831	0.00%
2024/08/14	13	72.51	11	71.60	71.60	2	26,105	0.01%
2024/08/13	2	72.10	2	71.90	72.10	0	26,242	0.00%
2024/08/12	14	71.16	11	70.60	70.60	3	26,848	0.01%
2024/08/09	11	70.70	11	70.50	70.50	0	26,983	0.00%
2024/08/08	0	0.00	2	69.00	69.00	-2	26,803	-0.01%
2024/08/07	2	66.25	3	69.40	70.00	-1	26,945	0.00%
2024/08/06	15	67.56	17	65.29	65.10	-2	27,564	-0.01%
2024/08/05	5	67.44	4	66.40	66.40	1	27,358	0.00%
2024/08/02	11	75.70	12	74.08	73.70	-1	27,104	0.00%
2024/08/01	11	78.67	9	78.20	78.20	2	27,074	0.01%
2024/07/31	9	77.70	9	79.20	77.70	0	26,934	0.00%
2024/07/30	10	76.50	10	77.90	77.90	0	26,925	0.00%
2024/07/29	9	80.00	9	76.90	76.90	0	26,909	0.00%
2024/07/26	12	77.37	14	79.93	80.00	-2	26,823	-0.01%
2024/07/23	9	80.70	9	80.50	80.50	0	26,839	0.00%
2024/07/22	23	79.41	24	78.92	79.00	-1	27,030	0.00%
2024/07/19	13	81.61	14	81.11	80.40	-1	26,950	0.00%
2024/07/18	14	83.25	11	82.76	82.90	3	26,873	0.01%
2024/07/17	12	84.98	10	86.24	86.20	2	26,564	0.01%
2024/07/16	12	86.14	8	85.30	85.30	4	26,468	0.02%
2024/07/15	2	85.75	12	85.73	85.70	-10	26,492	-0.04%
2024/07/12	11	88.19	2	87.90	86.90	9	26,310	0.03%
2024/07/11	8	90.35	7	89.64	90.30	1	25,932	0.00%
2024/07/10	14	85.84	11	86.20	86.00	3	25,159	0.01%
2024/07/09	10	86.28	11	85.95	86.10	-1	25,000	0.00%
2024/07/08	12	82.47	14	85.64	86.30	-2	24,491	-0.01%
2024/07/05	11	82.64	10	81.99	81.90	1	23,316	0.00%
2024/07/04	10	80.23	17	82.03	82.30	-7	23,187	-0.03%
2024/07/03	13	78.69	14	79.07	79.50	-1	22,833	0.00%
2024/07/02	1	77.00	1	77.30	78.10	0	23,082	0.00%
2024/07/01	17	78.37	10	76.30	76.30	7	22,645	0.03%
2024/06/28	12	81.98	6	81.40	81.40	6	21,800	0.03%
2024/06/27	1	82.30	4	81.83	81.40	-3	21,449	-0.01%
2024/06/26	10	78.30	10	79.40	79.40	0	20,945	0.00%
2024/06/25	15	77.63	15	77.70	77.70	0	20,838	0.00%
2024/06/24	15	77.13	15	78.13	78.20	0	20,883	0.00%
2024/06/21	10	78.10	10	77.60	77.60	0	21,016	0.00%
2024/06/20	26	78.40	26	78.83	78.40	0	20,824	0.00%
2024/06/19	10	73.60	21	74.87	74.80	-11	20,361	-0.05%
2024/06/18	51	73.20	109	72.52	73.50	-58	20,169	-0.29%	大賣/
2024/06/17	21.1	71.81	11	71.60	71.60	10.1	20,402	0.05%
2024/06/14	0	0.00	20	72.20	71.80	-20	20,571	-0.10%
2024/06/13	81	72.71	21	72.19	72.00	60	20,907	0.29%
2024/06/12	21	72.33	66	72.27	72.60	-45	21,068	-0.21%
2024/06/11	51	71.09	71.5	71.34	71.00	-20.5	21,131	-0.10%
2024/06/07	65	72.26	130	74.08	71.30	-65	21,701	-0.30%	大賣/
2024/06/06	11	71.10	11	71.00	71.00	0	22,357	0.00%
2024/06/05	44	70.89	11	70.50	70.50	33	23,760	0.14%
2024/06/04	51	71.59	11	71.20	71.20	40	24,313	0.16%
2024/06/03	86	72.00	11	71.90	71.90	75	25,181	0.30%
2024/05/31	21	73.61	105	73.47	73.20	-84	25,482	-0.33%	大賣/
2024/05/30	70	73.44	44	72.90	72.90	26	25,724	0.10%
2024/05/29	10	75.30	10	75.00	75.00	0	26,301	0.00%
2024/05/28	66	75.67	35	75.81	74.80	31	26,758	0.12%
2024/05/27	25	76.14	41	76.35	76.30	-16	26,944	-0.06%
2024/05/24	70	76.84	45	76.59	76.10	25	27,412	0.09%
2024/05/23	74	79.41	45	80.64	78.20	29	27,572	0.11%
2024/05/22	85	79.74	75	79.74	79.60	10	29,136	0.03%
2024/05/21	95.5	80.14	97	80.20	79.80	-1.5	30,395	0.00%
2024/05/20	38	77.58	55	77.19	77.70	-17	29,956	-0.06%
2024/05/17	25	75.88	10	76.90	76.00	15	29,938	0.05%
2024/05/16	11	73.33	126	74.62	76.30	-115	29,861	-0.39%	大賣/鉅額交易
2024/05/15	71	71.77	21	71.53	71.10	50	29,332	0.17%
2024/05/14	51	71.07	21	71.15	71.20	30	29,484	0.10%
2024/05/13	46	71.20	11	71.00	71.00	35	29,761	0.12%
2024/05/10	26.2	72.26	25	72.20	72.50	1.2	29,802	0.00%
2024/05/09	19	79.19	19	79.48	78.80	0	28,883	0.00%
2024/05/08	20	78.40	20	78.65	78.80	0	28,829	0.00%
2024/05/07	10	78.40	10	78.30	78.30	0	28,909	0.00%
2024/05/06	10	79.00	12	77.01	77.00	-2	28,872	-0.01%
2024/05/03	20	79.55	21	79.86	78.00	-1	28,843	0.00%
2024/04/30	10	77.80	10	77.20	77.20	0	29,353	0.00%
2024/04/29	10	78.30	12	77.82	77.80	-2	29,672	-0.01%
2024/04/26	10	76.40	12	77.17	77.60	-2	29,786	-0.01%
2024/04/25	1	75.00	0	0.00	75.00	1	29,631	0.00%
2024/04/23	10	75.00	11	73.05	72.90	-1	29,834	0.00%
2024/04/22	14	76.10	12	73.90	73.80	2	29,948	0.01%
2024/04/19	6	76.63	9	76.12	76.10	-3	29,858	-0.01%
2024/04/18	3	78.97	4	78.15	77.50	-1	29,762	0.00%
2024/04/17	10	78.00	10	77.90	78.00	0	29,828	0.00%
2024/04/16	25	77.60	32	77.84	76.60	-7	29,938	-0.02%
2024/04/15	11	80.37	11	80.01	79.70	0	29,832	0.00%
2024/04/12	20	80.20	22	80.62	81.90	-2	29,842	-0.01%
2024/04/11	3	81.10	0	0.00	80.20	3	29,737	0.01%
2024/04/10	2	82.40	1	82.80	81.80	1	29,707	0.00%
2024/04/09	5	82.38	2	81.00	81.40	3	29,710	0.01%
2024/04/08	2	84.10	17	83.08	83.50	-15	29,554	-0.05%
2024/04/03	20	79.80	20	80.10	79.60	0	29,085	0.00%
2024/04/02	20	80.07	24	80.37	80.20	-4	29,292	-0.01%
2024/04/01	12	80.53	6	79.20	79.20	6	29,279	0.02%
2024/03/29	21	78.45	20	79.90	80.40	1	29,170	0.00%
2024/03/28	1	78.40	0	0.00	78.20	1	29,054	0.00%
2024/03/27	7	77.21	5	77.50	77.70	2	29,268	0.01%
2024/03/26	11	80.07	4	76.03	75.90	7	29,380	0.02%
2024/03/25	17	80.49	0	0.00	80.00	17	29,320	0.06%
2024/03/22	11	78.95	0.6	79.50	79.50	10.4	29,473	0.04%
2024/03/21	1	80.10	1.2	79.78	79.40	-0.2	29,535	0.00%
2024/03/20	9.8	81.26	1	79.20	78.40	8.8	29,906	0.03%
2024/03/19	2	82.30	1	81.00	81.00	1	31,496	0.00%
2024/03/18	12	78.72	14	81.72	82.10	-2	32,411	-0.01%
2024/03/15	11	78.60	10	77.51	77.70	1	32,922	0.00%
2024/03/14	12	79.83	10.4	78.71	78.70	1.6	32,926	0.00%
2024/03/13	14	82.29	12	81.31	81.20	2	32,844	0.01%
2024/03/12	20	83.05	10	84.26	82.40	10	32,839	0.03%
2024/03/11	11	81.67	25	81.68	82.00	-14	31,964	-0.04%
2024/03/08	0	0.00	2	77.65	75.60	-2	30,884	-0.01%
2024/03/07	2	76.90	0	0.00	76.20	2	31,035	0.01%
2024/03/06	24	77.56	22	77.93	77.60	2	30,914	0.01%
2024/03/05	0	0.00	1	76.90	76.40	-1	31,431	0.00%
2024/03/04	13	75.26	13	77.15	77.00	0	32,972	0.00%

〈焦點股〉低軌衛星需求進入爆發期華通率隊股漲向上挑戰年線Anue鉅亨－9天前

華通

...詳全文

美國推動AI基礎設施、太空產業這些台廠迎利多UDN聯合新聞網－27天前

美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－2025/01/03

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

華通

券商分點績效/獲利分析

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

土銀-彰化 券商分點個股進出 土銀-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析