燿華 (2367)-土銀-彰化券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.95
漲跌
▼0.50
漲幅
-1.64%
成交量
7,761張
產業
上市電子零組件類股
847人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	29.95	0	0.00	29.95	2	8,491	0.02%
2025/02/25	1	30.20	0	0.00	30.15	1	9,050	0.01%
2025/02/20	2	30.30	0	0.00	30.25	2	8,997	0.02%
2025/02/19	1	30.85	1	30.85	30.65	0	8,985	0.00%
2025/02/18	1	30.85	0	0.00	30.80	1	8,951	0.01%
2025/02/17	2	31.28	1	30.75	30.75	1	8,909	0.01%
2025/02/14	2	30.30	1	30.30	30.30	1	8,821	0.01%
2025/02/13	4	30.35	0	0.00	30.35	4	8,859	0.05%
2025/02/12	2	29.75	0	0.00	29.75	2	8,850	0.02%
2025/02/06	0	0.00	1	31.30	31.30	-1	8,774	-0.01%
2025/01/16	0	0.00	1	29.95	29.80	-1	8,864	-0.01%
2025/01/10	1	30.50	0	0.00	30.30	1	9,247	0.01%
2025/01/09	0.3	30.70	0	0.00	30.10	0.3	9,251	0.00%
2025/01/07	0.3	31.60	0	0.00	31.10	0.3	9,183	0.00%
2025/01/06	1	32.10	5	31.75	31.75	-4	9,124	-0.04%
2025/01/03	1	32.25	1	32.10	32.10	0	9,169	0.00%
2025/01/02	3	32.65	2	33.43	32.40	1	9,059	0.01%
2024/12/31	1	32.75	0	0.00	32.90	1	8,825	0.01%
2024/12/30	1	32.95	1	32.50	32.50	0	8,614	0.00%
2024/12/27	0	0.00	0.3	33.30	32.65	-0.3	8,463	0.00%
2024/12/25	1.3	32.22	1	32.10	32.10	0.3	8,230	0.00%
2024/12/24	1	33.05	0	0.00	31.85	1	8,464	0.01%
2024/12/23	3.1	32.83	1	32.60	32.60	2.1	8,577	0.02%
2024/12/20	4	32.39	6	32.47	32.70	-2	8,409	-0.02%
2024/12/19	4	31.80	0	0.00	32.00	4	8,164	0.05%
2024/12/18	6	31.98	1	32.15	32.10	5	8,197	0.06%
2024/12/13	1	31.15	0	0.00	30.95	1	8,015	0.01%
2024/12/11	1	32.65	2	32.30	32.00	-1	7,965	-0.01%
2024/12/09	2	31.48	0	0.00	31.30	2	7,930	0.03%
2024/12/03	0	0.00	1	32.10	32.00	-1	8,355	-0.01%
2024/11/29	1	30.40	0	0.00	31.30	1	8,998	0.01%
2024/11/27	0	0.00	2	31.70	31.50	-2	11,302	-0.02%
2024/11/26	0	0.00	5	32.90	32.65	-5	11,935	-0.04%
2024/11/22	6	32.55	1	32.40	32.35	5	11,693	0.04%
2024/11/07	0	0.00	5	31.85	31.90	-5	12,941	-0.04%
2024/10/24	1	32.00	0	0.00	31.75	1	15,178	0.01%
2024/10/23	6	32.70	0	0.00	32.70	6	15,431	0.04%
2024/10/22	1	33.25	1	33.00	33.00	0	15,524	0.00%
2024/10/16	0	0.00	10	32.00	32.00	-10	15,869	-0.06%
2024/10/15	1	32.90	0	0.00	32.20	1	16,097	0.01%
2024/10/09	3	32.93	0	0.00	32.25	3	17,407	0.02%
2024/10/07	1	33.90	1	33.95	33.95	0	22,151	0.00%
2024/10/01	3	34.12	1	33.90	33.85	2	26,009	0.01%
2024/09/27	1	34.60	0	0.00	34.35	1	27,752	0.00%
2024/09/26	3	34.88	0	0.00	34.50	3	27,874	0.01%
2024/09/25	1	34.50	1	34.90	34.90	0	28,180	0.00%
2024/09/24	1	33.60	0	0.00	33.45	1	28,536	0.00%
2024/09/20	8	33.80	0	0.00	33.85	8	28,825	0.03%
2024/09/12	2	32.75	0	0.00	33.55	2	29,797	0.01%
2024/09/10	0	0.00	1	33.15	32.70	-1	30,050	0.00%
2024/09/09	1	33.90	1	34.10	34.20	0	30,521	0.00%
2024/09/04	0	0.00	2	35.00	34.90	-2	33,299	-0.01%
2024/09/03	2	37.95	6	37.64	37.20	-4	33,866	-0.01%
2024/09/02	5	37.82	0	0.00	37.70	5	34,796	0.01%
2024/08/30	12	38.83	9	38.99	38.40	3	34,909	0.01%
2024/08/29	2	37.45	5	37.86	38.55	-3	34,854	-0.01%
2024/08/28	11	36.82	3	36.73	36.60	8	34,285	0.02%
2024/08/27	1	35.15	3	35.22	36.00	-2	34,841	-0.01%
2024/08/26	2	34.65	1	34.65	34.65	1	35,114	0.00%
2024/08/22	1	34.50	0	0.00	34.45	1	36,337	0.00%
2024/08/21	1	34.95	0	0.00	34.55	1	37,060	0.00%
2024/08/20	2	35.50	1	35.10	35.10	1	38,260	0.00%
2024/08/19	2	35.33	5	35.95	35.70	-3	39,443	-0.01%
2024/08/16	0	0.00	8	35.42	35.30	-8	41,038	-0.02%
2024/08/14	10	34.94	4	35.10	35.10	6	46,054	0.01%
2024/08/13	5	34.90	1	34.00	34.70	4	49,015	0.01%
2024/08/12	3	33.05	2	33.48	33.50	1	50,907	0.00%
2024/08/09	1	33.30	1	32.50	32.50	0	54,844	0.00%
2024/08/07	1	31.85	1	32.10	32.85	0	59,889	0.00%
2024/08/06	11	28.42	18	30.55	30.25	-7	61,017	-0.01%
2024/08/05	0	0.00	1	33.30	31.50	-1	62,639	0.00%
2024/08/02	1	35.20	0	0.00	35.00	1	64,621	0.00%
2024/07/29	2	37.28	1	34.40	34.25	1	66,054	0.00%
2024/07/26	8	36.06	4	36.05	36.80	4	65,705	0.01%
2024/07/23	2	35.15	1	35.55	35.45	1	65,553	0.00%
2024/07/18	32	36.04	0	0.00	36.10	32	65,444	0.05%
2024/07/17	1	37.40	0	0.00	37.20	1	65,469	0.00%
2024/07/16	1	37.70	1	36.90	36.90	0	65,684	0.00%
2024/07/15	30	37.50	0	0.00	37.25	30	65,990	0.05%
2024/07/12	1	38.40	1	38.10	38.10	0	66,626	0.00%
2024/07/11	5	38.78	1	38.90	38.85	4	67,029	0.01%
2024/07/10	2	38.63	12	38.67	38.45	-10	67,210	-0.01%
2024/07/09	20	42.46	13	40.09	39.90	7	67,420	0.01%
2024/07/08	2	39.50	11	41.27	42.50	-9	66,218	-0.01%
2024/07/05	7	38.89	12	38.81	38.65	-5	64,360	-0.01%
2024/07/04	4	37.60	2	37.58	37.70	2	62,828	0.00%
2024/07/03	6	37.64	4	37.99	37.30	2	62,777	0.00%
2024/07/02	3	36.33	1	36.25	36.25	2	61,738	0.00%
2024/07/01	5	36.95	2	36.18	36.15	3	61,718	0.00%
2024/06/28	3	36.40	6	36.64	36.90	-3	61,573	0.00%
2024/06/27	1	35.70	1	35.35	35.35	0	61,365	0.00%
2024/06/26	2	35.95	1	35.60	35.60	1	61,886	0.00%
2024/06/25	1	35.00	4	35.30	35.30	-3	62,413	0.00%
2024/06/24	0	0.00	1	35.80	35.70	-1	62,809	0.00%
2024/06/21	2	35.95	1	35.80	35.80	1	63,533	0.00%
2024/06/20	3	36.32	2	36.40	36.20	1	64,829	0.00%
2024/06/19	7	35.69	1	35.50	35.50	6	65,576	0.01%
2024/06/18	1	36.35	1	35.85	35.85	0	66,286	0.00%
2024/06/17	1	36.10	1	35.85	35.85	0	66,813	0.00%
2024/06/14	3	36.82	12	36.29	36.00	-9	67,651	-0.01%
2024/06/13	8	38.18	7	37.17	37.20	1	67,765	0.00%
2024/06/12	14	37.16	21	37.68	37.75	-7	67,081	-0.01%
2024/06/11	3	35.75	4	35.40	35.70	-1	66,234	0.00%
2024/06/07	6	37.55	14	37.36	36.95	-8	66,030	-0.01%
2024/06/06	26	37.73	118	38.10	37.50	-92	66,834	-0.14%	大賣/
2024/06/05	14	36.90	21	37.18	36.85	-7	66,805	-0.01%
2024/06/04	37	36.89	18	37.62	36.65	19	67,651	0.03%
2024/06/03	15	36.86	2.1	37.00	37.00	12.9	68,545	0.02%
2024/05/31	19.1	36.72	17	36.69	36.65	2.1	70,450	0.00%
2024/05/30	17	35.83	13	35.86	35.50	4	71,294	0.01%
2024/05/29	13	36.50	8	36.67	36.30	5	72,381	0.01%
2024/05/28	7	36.56	24.3	36.62	36.55	-17.3	72,279	-0.02%
2024/05/27	16	37.06	32	37.03	37.25	-16	71,839	-0.02%
2024/05/24	37	37.43	12	37.09	37.35	25	71,246	0.04%
2024/05/23	9	38.73	6	38.60	38.25	3	70,255	0.00%
2024/05/22	86	38.94	24	38.18	38.20	62	69,132	0.09%
2024/05/21	34	39.38	49	39.08	39.15	-15	68,215	-0.02%
2024/05/20	104	38.37	83	38.50	38.00	21	65,230	0.03%	大買/
2024/05/17	45	36.87	30	37.19	38.40	15	63,520	0.02%
2024/05/16	12	35.19	22	35.73	35.95	-10	60,227	-0.02%
2024/05/15	25	34.67	29	34.90	35.00	-4	58,488	-0.01%
2024/05/14	54	30.67	59.3	31.22	33.00	-5.3	54,513	-0.01%
2024/05/13	55	29.47	47	29.72	30.00	8	51,339	0.02%
2024/05/10	10	28.52	8	28.26	29.80	2	49,115	0.00%
2024/05/09	17	29.64	21	29.77	28.70	-4	47,714	-0.01%
2024/05/08	14	28.76	13	28.77	30.05	1	45,456	0.00%
2024/05/06	2	27.68	9	27.77	27.70	-7	42,760	-0.02%
2024/05/02	5	25.70	1	26.20	26.30	4	41,388	0.01%
2024/04/30	7	26.20	0	0.00	26.20	7	41,094	0.02%
2024/04/26	0	0.00	5	26.60	26.15	-5	40,733	-0.01%
2024/04/25	5	26.10	0	0.00	26.00	5	40,520	0.01%
2024/04/24	0	0.00	3	26.80	26.55	-3	40,370	-0.01%
2024/04/23	5	25.95	3	25.95	26.00	2	40,107	0.00%
2024/04/22	7	27.39	24	27.29	26.05	-17	39,786	-0.04%
2024/04/19	0	0.00	10	26.71	27.30	-10	39,362	-0.03%
2024/04/18	4	28.39	2	28.48	28.00	2	38,768	0.01%
2024/04/17	12	27.59	3	27.88	28.15	9	37,813	0.02%
2024/04/16	2	26.73	7	26.81	26.40	-5	36,987	-0.01%
2024/04/15	4	28.40	5	28.32	28.20	-1	36,113	0.00%
2024/04/12	26	27.56	6	28.79	29.20	20	34,654	0.06%
2024/04/11	5	26.31	8	26.28	26.70	-3	32,179	-0.01%
2024/04/10	1	26.95	1	26.30	26.30	0	32,044	0.00%
2024/04/09	1	27.30	1	26.60	26.60	0	31,655	0.00%
2024/04/08	0	0.00	1	27.00	26.70	-1	31,151	0.00%
2024/04/03	4	26.24	2	26.28	26.05	2	30,870	0.01%
2024/04/02	3	26.98	1	26.35	26.35	2	30,721	0.01%
2024/04/01	8	27.09	3	26.85	26.85	5	30,286	0.02%
2024/03/29	6	27.05	12	26.74	26.65	-6	29,881	-0.02%
2024/03/28	4	27.31	1	26.65	26.65	3	29,151	0.01%
2024/03/27	6	26.87	12	26.75	26.65	-6	28,480	-0.02%
2024/03/26	14	26.55	9	26.48	26.75	5	27,767	0.02%
2024/03/25	21	27.29	16	27.32	27.55	5	26,903	0.02%
2024/03/22	7	26.69	27	26.84	27.15	-20	25,543	-0.08%
2024/03/21	24	26.58	10	26.40	26.30	14	24,550	0.06%
2024/03/20	32	26.18	28	26.09	25.70	4	23,762	0.02%
2024/03/19	12	25.94	24	26.11	26.15	-12	23,273	-0.05%
2024/03/18	12	24.89	12.3	25.56	25.85	-0.3	22,308	0.00%
2024/03/15	15	24.10	3	24.27	24.00	12	21,625	0.06%
2024/03/14	4	24.50	4	24.43	24.45	0	21,437	0.00%
2024/03/12	8	26.85	10	26.59	25.60	-2	21,050	-0.01%
2024/03/11	9	25.35	10	26.30	25.90	-1	19,966	-0.01%
2024/03/08	6	25.50	10	24.82	24.30	-4	19,221	-0.02%
2024/03/07	17	26.90	14	26.00	25.80	3	19,211	0.02%
2024/03/06	11	26.08	23	26.60	26.65	-12	18,035	-0.07%
2024/03/05	8	23.44	17	24.02	24.30	-9	15,677	-0.06%
2024/03/04	26	23.65	18	23.44	23.90	8	13,797	0.06%