遠東銀 (2845)-土銀-彰化券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.55
漲跌
▼0.15
漲幅
-1.09%
成交量
6,826張
產業
上市金融類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	10	13.80	13.75	-10	6,555	-0.15%
2024/12/02	0	0.00	4	13.75	13.70	-4	6,550	-0.06%
2024/11/25	10	13.40	0	0.00	13.80	10	7,116	0.14%
2024/10/21	0.8	13.40	0	0.00	13.35	0.8	10,313	0.01%
2024/10/18	4	13.33	0	0.00	13.30	4	10,597	0.04%
2024/10/17	0.3	13.35	0	0.00	13.30	0.3	10,742	0.00%
2024/10/01	6	13.80	0	0.00	13.75	6	10,895	0.06%
2024/08/30	2	14.25	0	0.00	14.15	2	10,089	0.02%
2024/08/28	10	14.50	1	14.55	14.45	9	9,952	0.09%
2024/08/27	7	14.67	0	0.00	14.60	7	9,918	0.07%
2024/08/26	4	15.80	0	0.00	15.95	4	9,615	0.04%
2024/08/22	2	15.85	0	0.00	15.80	2	9,084	0.02%
2024/08/21	10	15.80	0	0.00	15.80	10	8,918	0.11%
2024/08/19	0	0.00	5	15.70	15.75	-5	8,686	-0.06%
2024/08/12	0	0.00	2	15.53	15.60	-2	8,113	-0.02%
2024/08/07	1	14.90	0	0.00	15.00	1	7,987	0.01%
2024/08/06	1	14.05	0	0.00	14.40	1	7,926	0.01%
2024/08/05	10	14.45	0	0.00	14.30	10	7,761	0.13%
2024/07/22	10	15.45	0	0.00	15.40	10	7,047	0.14%
2024/07/19	20	15.85	0	0.00	15.65	20	6,824	0.29%
2024/07/17	15	16.27	0	0.00	16.10	15	6,383	0.23%
2024/07/16	10	16.65	0	0.00	16.65	10	6,244	0.16%
2024/07/10	10	16.90	0	0.00	16.75	10	6,196	0.16%
2024/06/12	1	15.50	0	0.00	15.60	1	6,388	0.02%
2024/05/27	0	0.00	0.1	15.70	15.70	-0.1	8,597	0.00%
2024/04/16	1	14.15	0	0.00	14.25	1	6,511	0.02%
2024/04/12	1	14.40	0	0.00	14.45	1	6,369	0.02%
2024/04/08	1	14.25	0	0.00	14.30	1	6,186	0.02%
2024/04/03	1	14.30	0	0.00	14.25	1	6,137	0.02%
2024/03/27	1	14.25	0	0.00	14.30	1	6,011	0.02%
2024/03/06	21	13.61	0	0.00	13.90	21	4,608	0.46%
2023/12/14	0	0.00	34	12.55	12.60	-34	3,411	-1.00%
2023/10/26	1	11.55	0	0.00	11.55	1	3,180	0.03%
2023/10/20	1	11.55	0	0.00	11.60	1	3,605	0.03%
2023/10/05	0	0.00	10	11.50	11.55	-10	3,776	-0.26%
2023/09/25	0	0.00	22.6	11.60	11.55	-22.6	4,403	-0.51%
2023/09/04	10	11.60	0	0.00	11.60	10	5,996	0.17%
2023/08/14	30	11.57	0	0.00	11.50	30	6,250	0.48%
2023/07/19	20	11.50	0	0.00	11.50	20	5,625	0.36%
2023/07/04	1	11.85	0	0.00	11.85	1	5,129	0.02%
2023/06/02	1	11.30	0	0.00	11.30	1	4,357	0.02%
2023/05/23	0	0.00	1	11.40	11.40	-1	5,079	-0.02%
2023/05/19	0	0.00	1	11.40	11.40	-1	5,098	-0.02%
2023/05/17	0	0.00	1	11.30	11.35	-1	4,994	-0.02%
2023/04/11	0.7	11.25	0	0.00	11.30	0.7	5,376	0.01%
2023/02/23	0	0.00	0	11.80	11.80	0	4,051	0.00%
2023/02/22	0	0.00	5	11.70	11.75	-5	3,962	-0.13%
2023/02/14	0	0.00	2	11.80	11.75	-2	4,125	-0.05%
2022/12/12	1	11.05	0	0.00	11.15	1	6,797	0.01%
2022/10/18	2	10.25	0	0.00	10.20	2	8,901	0.02%
2022/10/17	3	10.43	0	0.00	10.35	3	8,736	0.03%
2022/10/14	1	10.60	0	0.00	10.55	1	8,631	0.01%
2022/10/13	2	10.55	0	0.00	10.60	2	8,593	0.02%
2022/10/07	1	10.80	0	0.00	10.80	1	7,802	0.01%
2022/10/04	1	10.80	0	0.00	10.80	1	7,728	0.01%
2022/09/27	1	11.05	0	0.00	11.05	1	7,115	0.01%
2022/09/21	1	11.15	0	0.00	11.25	1	6,874	0.01%
2022/09/14	1	11.30	0	0.00	11.30	1	6,829	0.01%
2022/09/06	0	0.00	1	11.60	11.55	-1	6,685	-0.01%
2022/09/05	1	12.25	0	0.00	12.30	1	6,455	0.02%
2022/09/02	2	12.15	0	0.00	12.15	2	6,157	0.03%
2022/09/01	0	0.00	2	12.23	12.15	-2	5,955	-0.03%
2022/08/31	0	0.00	1	12.05	12.30	-1	5,725	-0.02%
2022/08/23	10	11.85	0	0.00	11.85	10	4,956	0.20%
2022/08/18	0	0.00	1	11.80	11.80	-1	4,851	-0.02%
2022/06/24	0	0.00	0	11.55	11.60	0	5,900	0.00%
2022/05/12	2	11.18	0	0.00	11.10	2	7,441	0.03%
2022/05/10	1	11.25	3	11.45	11.45	-2	7,398	-0.03%
2022/05/09	4	11.43	0	0.00	11.40	4	7,347	0.05%
2022/05/06	1	11.70	0	0.00	11.75	1	7,322	0.01%
2022/04/28	1	11.90	0	0.00	11.90	1	7,375	0.01%
2022/04/25	2	12.08	0	0.00	12.05	2	7,316	0.03%
2022/04/22	0	0.00	10	12.35	12.35	-10	7,299	-0.14%
2022/04/20	2	12.15	0	0.00	12.25	2	7,646	0.03%
2022/04/18	6	12.04	0	0.00	12.05	6	7,983	0.08%
2022/04/15	2	12.33	0	0.00	12.30	2	7,910	0.03%
2022/04/14	2	12.45	0	0.00	12.40	2	7,929	0.03%
2022/04/13	3	12.55	0	0.00	12.70	3	7,802	0.04%
2022/04/11	0	0.00	1	12.85	12.90	-1	7,554	-0.01%
2022/04/06	1	12.65	1	12.60	12.75	0	6,986	0.00%
2022/04/01	1	12.30	0	0.00	12.30	1	6,832	0.01%
2022/03/31	1	12.25	0	0.00	12.20	1	6,711	0.01%
2022/03/30	0	0.00	10	12.05	12.05	-10	6,595	-0.15%
2022/03/25	5	11.85	0	0.00	11.85	5	6,422	0.08%
2022/03/24	5	12.00	0	0.00	12.05	5	6,188	0.08%
2022/03/23	0	0.00	0.1	12.00	12.05	-0.1	6,111	0.00%
2022/03/22	0	0.00	1	11.70	11.75	-1	5,720	-0.02%
2022/03/11	0	0.00	3	11.20	11.10	-3	5,118	-0.06%
2022/03/03	0	0.00	1	11.20	11.20	-1	4,837	-0.02%
2022/02/07	2	11.20	0	0.00	11.20	2	4,471	0.04%
2022/01/14	1	11.30	0	0.00	11.25	1	4,037	0.02%
2022/01/13	2	11.35	0	0.00	11.45	2	4,018	0.05%
2022/01/10	0	0.00	80	10.95	11.00	-80	3,319	-2.41%
2022/01/07	1	10.85	20	10.90	10.90	-19	3,278	-0.58%
2022/01/06	0	0.00	10.2	10.80	10.85	-10.2	3,200	-0.32%
2021/12/27	0	0.00	13	10.75	10.70	-13	3,174	-0.41%
2021/11/05	0	0.00	0	10.50	10.50	0	4,401	0.00%
2021/10/26	0.9	10.55	0	0.00	10.55	0.9	4,420	0.02%
2021/10/15	0	0.00	1	10.45	10.40	-1	4,508	-0.02%
2021/10/06	0	0.00	1	10.45	10.45	-1	4,582	-0.02%
2021/09/24	1	10.50	0	0.00	10.50	1	4,478	0.02%
2021/09/09	0	0.00	850	11.00	11.00	-850	3,388	-25.09%	大賣/鉅額交易
2021/09/07	0	0.00	60	11.10	11.10	-60	3,327	-1.80%
2021/08/23	1	10.70	0	0.00	10.70	1	2,920	0.03%
2021/07/28	10	10.65	0	0.00	10.65	10	4,261	0.23%
2021/07/19	0	0.00	3	10.70	10.70	-3	4,621	-0.06%
2021/07/16	0	0.00	2	10.65	10.70	-2	4,719	-0.04%
2021/07/01	3	10.60	0	0.00	10.60	3	5,429	0.06%
2021/06/11	10	10.55	0	0.00	10.60	10	5,779	0.17%
2021/06/09	10	10.50	0	0.00	10.50	10	5,836	0.17%
2021/06/07	10	10.50	0	0.00	10.50	10	5,865	0.17%
2021/06/04	10	10.55	0	0.00	10.55	10	5,841	0.17%
2021/06/02	2	10.65	0	0.00	10.65	2	5,933	0.03%
2021/05/17	10	10.30	20	10.30	10.30	-10	5,726	-0.17%
2021/05/13	10	10.45	10.3	10.55	10.50	-0.3	5,485	0.00%
2021/05/12	10	10.80	5	10.50	10.50	5	5,344	0.09%
2021/05/11	10	10.95	0	0.00	10.95	10	4,970	0.20%
2021/05/05	10	10.80	0	0.00	10.90	10	4,545	0.22%
2021/05/04	10	10.85	1	10.90	10.85	9	4,514	0.20%
2021/04/28	0	0.00	1	11.10	11.15	-1	4,273	-0.02%
2021/04/26	0	0.00	10	11.05	11.05	-10	4,237	-0.24%
2021/04/23	20	10.90	0	0.00	10.95	20	4,106	0.49%
2021/04/22	10	10.95	0	0.00	10.95	10	4,098	0.24%
2021/04/21	10	10.90	15	10.95	10.95	-5	3,993	-0.13%
2021/04/20	10	10.95	0	0.00	11.00	10	3,957	0.25%
2021/04/19	0	0.00	8	10.80	11.05	-8	3,938	-0.20%
2021/04/15	10	10.70	0	0.00	10.75	10	3,673	0.27%
2021/04/14	10	10.65	4	10.60	10.65	6	3,608	0.17%
2021/04/09	42	10.62	0	0.00	10.60	42	3,463	1.21%
2021/04/08	16	10.65	0	0.00	10.65	16	3,398	0.47%
2021/03/30	1	10.70	0	0.00	10.75	1	3,336	0.03%
2021/03/29	37	10.71	0	0.00	10.75	37	3,300	1.12%
2021/03/26	30	10.75	0	0.00	10.85	30	3,213	0.93%
2021/03/24	10	10.70	0	0.00	10.70	10	3,194	0.31%
2021/03/19	3.7	10.64	0	0.00	10.50	3.7	3,151	0.12%
2021/02/19	10	10.45	0	0.00	10.45	10	2,789	0.36%
2021/01/27	2	10.30	0	0.00	10.30	2	2,768	0.07%
2021/01/05	370	10.75	0	0.00	10.75	370	2,509	14.74%	大買/鉅額交易
2020/12/17	105	10.65	0	0.00	10.65	105	2,465	4.26%	大買/鉅額交易
2020/12/14	375	10.65	0	0.00	10.60	375	2,555	14.67%	大買/鉅額交易
2020/11/23	0	0.00	2	10.90	10.90	-2	3,281	-0.06%
2020/11/20	0	0.00	9	10.85	10.85	-9	3,380	-0.27%
2020/11/16	0	0.00	10	10.70	10.70	-10	3,625	-0.28%
2020/11/05	1	10.40	0	0.00	10.40	1	3,700	0.03%
2020/10/30	4	10.25	0	0.00	10.35	4	3,794	0.11%
2020/10/26	0	0.00	3	10.45	10.45	-3	3,855	-0.08%
2020/10/19	0.4	10.30	0	0.00	10.30	0.4	3,906	0.01%
2020/10/16	0.3	10.25	0	0.00	10.25	0.3	3,884	0.01%
2020/10/14	2	10.25	0	0.00	10.25	2	3,948	0.05%
2020/10/12	0	0.00	0.1	10.35	10.35	-0.1	3,985	0.00%
2020/09/18	2	10.35	0	0.00	10.25	2	3,978	0.05%
2020/09/17	2	10.35	0	0.00	10.30	2	3,904	0.05%
2020/09/08	10	10.30	0	0.00	10.30	10	3,967	0.25%
2020/09/02	1	10.50	0	0.00	10.45	1	3,936	0.03%
2020/08/28	12	11.17	0	0.00	11.25	12	3,446	0.35%
2020/08/26	1	11.25	0	0.00	11.25	1	3,333	0.03%
2020/08/12	4	11.30	0	0.00	11.25	4	2,936	0.14%
2020/08/07	1	11.30	0	0.00	11.25	1	2,919	0.03%
2020/07/16	0	0.00	10	11.25	11.30	-10	2,838	-0.35%
2020/06/15	10	10.95	0	0.00	11.00	10	3,836	0.26%
2020/05/25	1	10.55	0	0.00	10.65	1	4,813	0.02%
2020/05/14	0	0.00	3	10.70	10.70	-3	4,940	-0.06%
2020/05/11	0	0.00	5	10.70	10.85	-5	4,933	-0.10%
2020/03/31	5	10.00	0	0.00	10.05	5	4,667	0.11%
2020/03/27	0	0.00	10	10.05	10.10	-10	4,629	-0.22%
2020/03/20	1	9.39	0	0.00	9.39	1	4,514	0.02%
2020/03/17	0.3	9.73	0	0.00	9.72	0.3	4,138	0.01%
2020/03/12	0	0.00	26	11.11	10.90	-26	3,549	-0.73%
2020/03/09	0	0.00	37	11.59	11.50	-37	3,247	-1.14%
2020/03/03	20	11.80	0	0.00	11.75	20	3,193	0.63%
2020/03/02	1	11.70	0	0.00	11.65	1	3,185	0.03%
2020/02/25	5	11.80	0	0.00	11.80	5	2,937	0.17%
2020/02/20	13	12.00	0	0.00	12.00	13	2,865	0.45%
2020/02/14	2	11.95	0	0.00	11.95	2	2,859	0.07%
2020/02/04	5	11.90	0	0.00	11.90	5	2,955	0.17%
2020/01/30	12	11.91	0	0.00	11.85	12	2,779	0.43%
2020/01/20	10	12.20	0	0.00	12.20	10	2,632	0.38%
2019/12/10	1	11.95	0	0.00	11.95	1	2,177	0.05%
2019/12/09	0	0.00	1	12.05	12.00	-1	2,171	-0.05%
2019/12/06	2	12.00	0	0.00	12.00	2	2,176	0.09%
2019/12/04	5	12.00	0	0.00	12.05	5	2,185	0.23%
2019/11/29	6	12.13	0	0.00	12.05	6	2,222	0.27%
2019/11/25	2	12.15	0	0.00	12.15	2	2,533	0.08%
2019/11/12	0.9	12.20	0	0.00	12.25	0.9	2,797	0.03%
2019/11/05	0.4	12.00	0	0.00	12.05	0.4	2,793	0.01%
2019/10/04	2	11.90	0	0.00	11.90	2	3,201	0.06%
2019/09/09	2	12.05	0	0.00	12.05	2	3,686	0.05%
2019/08/29	5	11.55	0	0.00	11.50	5	3,960	0.13%
2019/08/16	0.3	12.30	0	0.00	12.30	0.3	3,748	0.01%
2019/07/29	0	0.00	7	12.70	12.65	-7	3,788	-0.18%
2019/07/18	2	12.50	0	0.00	12.60	2	4,160	0.05%
2019/07/05	5	12.25	0	0.00	12.30	5	3,991	0.13%
2019/06/20	0	0.00	30	12.25	12.40	-30	3,890	-0.77%
2019/06/14	0	0.00	5	11.90	11.85	-5	3,805	-0.13%
2019/06/13	17	11.76	0	0.00	11.80	17	3,807	0.45%
2019/06/12	3	11.90	0	0.00	11.85	3	3,800	0.08%
2019/06/11	10	12.18	5	12.20	12.15	5	3,672	0.14%
2019/06/06	10	12.08	0	0.00	12.10	10	3,584	0.28%
2019/06/04	5	12.05	0	0.00	12.10	5	3,527	0.14%
2019/06/03	150	11.95	0	0.00	12.05	150	3,526	4.25%	大買/鉅額交易
2019/03/28	4	11.15	0	0.00	11.15	4	2,573	0.16%
2019/02/27	2	10.80	0	0.00	10.80	2	2,235	0.09%
2018/11/06	3	9.94	0	0.00	9.93	3	5,851	0.05%
2018/10/19	1	10.00	1	10.15	9.95	0	5,744	0.00%
2018/10/11	1	10.05	0	0.00	10.05	1	5,496	0.02%
2018/10/05	2.9	10.33	0	0.00	10.30	2.9	5,290	0.06%
2018/10/04	2	10.45	0	0.00	10.45	2	5,217	0.04%
2018/10/03	2	10.55	0	0.00	10.55	2	5,164	0.04%
2018/05/29	10	10.03	0	0.00	10.05	10	1,848	0.54%
2018/03/13	1	9.60	0	0.00	9.62	1	2,545	0.04%