• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    8,296張
  • 產業
    上市 其他類股

  • 1204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－土銀-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化 券商分點個股進出

土銀-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.1121.5000.00122.000.110,4800.00%
2024/12/1010.1127.9910127.50123.000.110,4640.00%
2024/12/092.1120.761121.50121.001.110,3170.01%
2024/12/060.1122.0000.00123.000.110,2650.00%
2024/12/051122.5000.00123.00110,2420.01%
2024/12/040.1122.2500.00122.500.110,2610.00%
2024/12/031122.5000.00123.00110,2520.01%
2024/12/0200.001.1120.50121.50-1.110,246-0.01%
2024/11/293.2118.683118.67118.500.210,2070.00%
2024/11/281.1121.481121.00121.000.110,1050.00%
2024/11/272.3122.762123.50122.500.310,0640.00%
2024/11/2500.001123.50122.00-110,077-0.01%
2024/11/221122.501.1123.04122.00-0.110,0770.00%
2024/11/2100.001123.00122.00-110,110-0.01%
2024/11/202122.2500.00122.00210,1100.02%
2024/11/195123.403124.50124.00210,0590.02%
2024/11/181120.0011120.05121.00-109,910-0.10%
2024/11/152.1122.781124.50121.501.19,7580.01%
2024/11/141128.001124.00123.5009,5800.00%
2024/11/130.1126.5000.00127.000.19,3270.00%
2024/11/1219.1130.8200.00130.5019.18,9320.21%
2024/11/040.6149.0000.00148.500.68,3320.01%
2024/10/300.3151.0000.00151.500.38,3960.00%
2024/10/290.1151.5000.00151.000.18,3830.00%
2024/10/2800.000.5154.00153.50-0.58,395-0.01%
2024/10/231.2155.5800.00154.501.28,4750.01%
2024/10/220.5156.0000.00156.500.58,5240.01%
2024/10/210.2156.7500.00156.000.28,5990.00%
2024/10/1800.002157.50156.50-28,614-0.02%
2024/10/1600.003155.50155.00-38,899-0.03%
2024/10/1500.000.1156.00154.50-0.18,9190.00%
2024/10/115154.001152.50152.0049,0650.04%
2024/10/0800.000.4164.32163.00-0.48,9450.00%
2024/09/303164.003164.00163.5008,2920.00%
2024/09/2700.007163.00163.50-78,236-0.08%
2024/09/261152.0000.00152.0017,5850.01%
2024/09/2500.009152.00155.50-97,539-0.12%
2024/09/104.1137.7300.00136.504.17,9000.05%
2024/09/052141.7500.00141.5027,9070.03%
2024/09/0400.000143.50143.0008,0710.00%
2024/08/281144.500.1145.00144.500.98,0940.01%
2024/08/231144.0000.00143.5018,3220.01%
2024/08/221145.500.1146.50145.500.98,3610.01%
2024/08/151146.5000.00146.0018,6280.01%
2024/08/1400.001148.00148.50-18,751-0.01%
2024/08/131147.0000.00147.5018,7600.01%
2024/08/051139.5000.00138.0019,7840.01%
2024/08/026149.2500.00148.50610,2640.06%
2024/08/0100.005153.00153.50-510,326-0.05%
2024/07/2600.001148.00149.00-110,241-0.01%
2024/07/2212146.0000.00147.001210,3090.12%
2024/07/193150.335150.50150.50-210,162-0.02%
2024/07/1800.002154.00154.50-210,038-0.02%
2024/07/160.5163.5000.00163.500.59,7640.01%
2024/07/151.8164.2100.00164.501.89,7600.02%
2024/07/125.8164.5000.00163.505.89,6910.06%
2024/07/1100.000.2161.33160.50-0.29,5620.00%
2024/07/1000.001158.50158.00-19,442-0.01%
2024/07/0400.000.1159.96158.00-0.19,3330.00%
2024/06/2800.001154.50153.50-18,919-0.01%
2024/06/278.2153.511153.50152.507.28,8820.08%
2024/06/2500.001157.00156.00-18,556-0.01%
2024/06/1900.001160.50160.50-17,942-0.01%
2024/06/172.8161.362.6160.65161.000.27,8390.00%
2024/06/111.4151.5700.00151.501.47,6790.02%
2024/06/041154.0000.00153.5017,4300.01%
2024/05/280.8155.5000.00155.000.86,8790.01%
2024/05/2700.001153.00154.00-16,807-0.01%
2024/05/240.3150.501149.00150.50-0.76,762-0.01%
2024/05/232.6151.8700.00150.502.66,7270.04%
2024/05/2000.001156.50156.00-16,477-0.02%
2024/05/1600.001154.00153.00-16,334-0.02%
2024/05/151154.0000.00153.0016,3220.02%
2024/05/142150.500.1153.00153.0026,2310.03%
2024/05/1300.001.2157.75157.00-1.26,032-0.02%
2024/05/101.2152.481153.00153.000.25,8750.00%
2024/05/096.1153.241150.50150.005.15,6450.09%
2024/05/089.4152.422154.25152.007.45,2800.14%
2024/05/079.1168.392168.00168.007.14,7290.15%
2024/05/030.2173.501172.50172.00-0.84,567-0.02%
2024/05/021170.5000.00170.5014,5670.02%
2024/04/2900.003171.50174.00-34,524-0.07%
2024/04/264169.0000.00168.0044,4200.09%
2024/04/2300.000.1173.00173.00-0.14,4330.00%
2024/04/191168.5000.00168.0014,3780.02%
2024/04/1100.000.6176.50175.50-0.64,179-0.01%
2024/04/100.1179.500.1179.50178.500.14,1990.00%
2024/04/0900.000.3178.00178.50-0.34,171-0.01%
2024/04/0800.001176.00176.00-14,131-0.02%
2024/04/0300.001174.50175.50-14,138-0.02%
2024/04/0200.002.1176.74176.00-2.14,079-0.05%
2024/04/010.2175.501176.00175.50-0.84,059-0.02%
2024/03/291.2172.0800.00172.001.24,0230.03%
2024/03/2826.3173.1500.00171.5026.34,0110.66%
2024/03/271172.0000.00172.0013,9890.03%
2024/03/2100.001176.00176.50-14,008-0.02%
2024/03/200.1173.0000.00172.000.14,1040.00%
2024/03/191172.5000.00172.5014,1190.02%
2024/03/182174.0000.00174.0024,1470.05%
2024/03/1400.002179.25179.00-24,126-0.05%
2024/03/122175.0000.00176.0024,0700.05%
2024/03/0600.002176.00175.00-24,026-0.05%
2024/03/0500.005174.00173.50-54,063-0.12%
2024/02/270.2173.0000.00172.000.24,0890.00%
2024/02/2000.002176.00177.50-24,025-0.05%
2024/02/162.2169.0700.00171.002.24,0540.05%
2024/02/150.2171.003171.00170.00-2.93,933-0.07%
2024/02/010.2175.5000.00175.000.23,8090.00%
2024/01/303174.5000.00174.0033,7640.08%
2024/01/241178.0000.00178.0013,6100.03%
2024/01/221178.0000.00180.0013,6100.03%
2024/01/176179.8300.00178.5063,6260.17%
2024/01/160.1181.5000.00182.000.13,5870.00%
2024/01/121185.0000.00184.5013,6740.03%
2024/01/080.1188.5000.00186.000.13,6570.00%
2024/01/051195.0000.00190.0013,6280.03%
2023/12/281188.0000.00189.5013,5630.03%
2023/12/210.1187.0000.00187.500.13,5970.00%
2023/12/185.1188.2000.00186.505.13,5780.14%
2023/12/1500.002184.00187.50-23,526-0.06%
2023/12/131.1175.6200.00175.501.13,3590.03%
2023/12/1200.005180.00179.00-53,357-0.15%
2023/12/110.1178.7500.00178.500.13,3420.00%
2023/12/070.5180.0000.00179.000.53,2680.02%
2023/12/050.1180.2500.00181.000.13,3080.00%
2023/12/041182.5000.00181.5013,3100.03%
2023/12/010183.0000.00182.5003,2900.00%
2023/11/300.3185.2000.00186.000.33,2610.01%
2023/11/2100.002181.00181.00-23,171-0.06%
2023/11/162175.0000.00176.5023,1040.06%
2023/11/151174.0000.00175.0013,0830.03%
2023/11/140.1174.5000.00173.000.13,0770.00%
2023/11/100.1174.5000.00173.500.13,2470.00%
2023/11/090.6178.5000.00178.000.63,3590.02%
2023/11/061181.5000.00181.0013,5320.03%
2023/10/2700.001177.50179.00-13,876-0.03%
2023/10/261171.5000.00171.5013,8890.03%
2023/10/200.1175.5000.00174.000.13,9540.00%
2023/10/190.1178.0000.00179.000.13,9050.00%
2023/09/2700.000183.00184.0004,1400.00%
2023/09/223177.5000.00177.5034,1530.07%
2023/09/210.4176.4300.00175.500.44,1560.01%
2023/09/2000.0010180.50180.00-104,115-0.24%
2023/09/190.2183.500.3184.00184.00-0.24,1030.00%
2023/09/1800.000183.00183.0004,0940.00%
2023/09/1400.001179.00180.00-14,086-0.02%
2023/09/1112174.670.7175.00175.0011.34,1170.28%
2023/09/080.1173.0000.00172.500.14,1230.00%
2023/09/071.2175.2500.00174.501.24,1800.03%
2023/09/0600.000.2179.50179.50-0.24,1570.00%
2023/09/040.3181.5000.00181.500.34,1500.01%
2023/08/171181.0000.00181.5014,6820.02%
2023/08/150.1171.000.2169.00170.00-0.24,5730.00%
2023/08/140.3174.8300.00173.500.34,4560.01%
2023/08/110.5188.0000.00186.000.54,3510.01%
2023/08/0800.0010185.50185.00-104,481-0.22%
2023/08/070.2189.0000.00187.500.24,3890.00%
2023/08/040.6195.3300.00194.000.64,2900.01%
2023/07/053209.5000.00210.0033,4700.09%
2023/07/045.1210.5000.00210.005.13,4490.15%
2023/06/201.2206.2500.00205.001.23,4990.03%
2023/06/162205.0000.00205.0023,5050.06%
2023/06/1400.000.4208.50208.50-0.43,455-0.01%
2023/06/132.7204.6100.00204.002.73,4490.08%
2023/06/122209.5000.00209.0023,3490.06%
2023/06/090.1211.5000.00211.500.13,3590.00%
2023/06/0100.001204.50204.50-13,504-0.03%
2023/05/316202.8300.00202.5063,5030.17%
2023/05/3000.001208.00207.00-13,107-0.03%
2023/05/292210.0000.00210.5023,1380.06%
2023/05/260.3207.0000.00206.000.33,2170.01%
2023/05/251204.5000.00206.0013,2420.03%
2023/05/190.1216.5000.00216.000.13,1160.00%
2023/05/180.1218.0000.00218.000.13,0940.00%
2023/05/150209.5000.00209.0002,9760.00%
2023/05/090.1224.001225.00224.00-12,871-0.03%
2023/05/050.1221.0000.00220.500.12,9270.00%
2023/05/042221.751221.50221.0012,9640.03%
2023/05/030.1223.001223.50222.50-13,053-0.03%
2023/04/271.1221.0000.00220.001.13,3670.03%
2023/04/250.1222.5000.00222.000.13,4450.00%
2023/04/1900.001.1227.52229.00-1.13,648-0.03%
2023/04/120.3228.0000.00228.000.33,7570.01%
2023/04/111227.5000.00228.0013,8220.03%
2023/04/060.1221.5000.00220.500.13,8180.00%
2023/03/310.3224.0000.00223.500.33,8120.01%
2023/03/2700.000.2233.00233.00-0.23,8750.00%
2023/03/241235.0000.00232.0013,9460.03%
2023/03/230.1235.0000.00237.000.14,0070.00%
2023/03/1700.002.8229.18230.00-2.84,176-0.07%
2023/03/140.2230.0000.00229.500.24,3870.00%
2023/03/100.1230.0000.00227.000.14,4790.00%
2023/03/080.1233.0000.00232.500.14,6620.00%
2023/03/060.1227.5000.00228.000.14,6720.00%
2023/03/0100.001.2227.50229.00-1.24,719-0.03%
2023/02/240.2221.2200.00225.500.24,6790.00%
2023/02/231225.5000.00225.0014,6010.02%
2023/02/220.1227.501228.50228.00-0.94,582-0.02%
2023/02/161231.5000.00231.5015,1110.02%
2023/02/0900.001232.00230.50-15,448-0.02%
2023/02/0800.001230.50230.50-15,505-0.02%
2023/02/071227.501230.50227.5005,5460.00%
2023/02/061224.5000.00227.5015,6240.02%
2023/02/0300.005230.50230.00-55,683-0.09%
2023/02/021231.5000.00231.0015,8020.02%
2023/01/310.1229.0000.00225.000.15,8920.00%
2023/01/055225.0000.00220.0056,1880.08%
2022/12/280215.0000.00215.0006,1150.00%
2022/12/0800.002200.50210.00-25,767-0.03%
2022/12/0600.001.1213.98214.50-1.15,700-0.02%
2022/12/0100.001.2204.25205.00-1.25,502-0.02%
2022/11/302199.0000.00201.5025,3930.04%
2022/11/2800.001189.00191.00-15,335-0.02%
2022/11/1800.001185.00185.50-15,499-0.02%
2022/11/175188.005185.50185.5005,4960.00%
2022/11/165191.006187.58187.50-15,437-0.02%
2022/11/113176.501175.00173.0024,9390.04%
2022/11/0800.002165.50166.00-24,751-0.04%
2022/11/073157.0000.00159.5034,6540.06%
2022/11/0100.001152.00154.50-14,472-0.02%
2022/10/311144.5000.00149.0014,4080.02%
2022/10/262141.0000.00143.0024,2030.05%
2022/10/252.1148.921144.00141.501.14,0130.03%
2022/10/240.1163.0000.00157.000.13,7710.00%
2022/10/180.2173.0000.00175.000.23,6060.01%
2022/10/1400.000.2171.50170.50-0.23,684-0.01%
2022/10/130.3167.3600.00165.500.33,7360.01%
2022/10/110.1180.5000.00176.000.13,7680.00%
2022/10/051190.0000.00190.0013,8250.03%
2022/10/030.5181.5000.00179.000.53,8250.01%
2022/09/281186.0000.00181.5013,9830.03%
2022/09/2600.005186.00185.50-54,059-0.12%
2022/09/201198.001197.50197.5004,3000.00%
2022/09/1900.002198.50198.50-24,319-0.05%
2022/09/142197.001194.50196.5014,3700.02%
2022/09/051187.0000.00190.0014,4470.02%
2022/08/290.1200.5000.00199.000.14,2110.00%
2022/08/190.3221.5000.00219.000.34,2860.01%
2022/08/150.3226.0000.00226.000.34,3790.01%
2022/08/120.3221.8300.00223.500.34,3900.01%
2022/08/115.2222.0000.00218.505.24,4340.12%
2022/08/0300.0010204.00203.50-104,860-0.21%
2022/07/071191.0000.00192.0014,3200.02%
2022/07/053190.0000.00191.0034,2570.07%
2022/07/012190.5000.00189.0024,1710.05%
2022/06/245206.0000.00205.0053,8930.13%
2022/06/221208.001209.00202.5003,8560.00%
2022/06/211225.0000.00224.5013,7950.03%
2022/05/1600.000.1197.00193.00-0.13,2300.00%
2022/05/130.1195.0000.00192.500.13,1760.00%
2022/05/101.1213.0500.00215.501.12,9410.04%
2022/05/0400.001243.50244.00-12,889-0.03%
2022/04/281233.001236.00236.0002,9420.00%
2022/04/251238.5000.00236.5012,8590.03%
2022/04/222241.7500.00242.5022,8440.07%
2022/04/1400.001252.00254.00-12,959-0.03%
2022/04/112244.5000.00242.0022,9360.07%
2022/03/3100.001256.00253.50-12,804-0.04%
2022/03/251248.5000.00248.0012,7090.04%
2022/03/171238.001241.00241.0002,7050.00%
2022/03/161232.501230.00230.0002,6390.00%
2022/03/111240.5000.00238.5012,5910.04%
2022/03/1000.001242.00244.50-12,582-0.04%
2022/03/0100.001260.50260.50-12,552-0.04%
2022/02/242259.7500.00258.5022,4560.08%
2022/02/2300.002265.00263.00-22,457-0.08%
2022/02/222258.5000.00259.0022,4440.08%
2022/02/181264.001266.00263.0002,4630.00%
2022/02/141264.001265.50266.5002,4590.00%
2022/02/0800.001262.00260.50-12,468-0.04%
2022/01/241245.001247.50248.0002,4370.00%
2022/01/141258.5000.00253.0012,6130.04%
2021/12/301264.0000.00263.5012,7590.04%
2021/11/1000.000.5252.50251.00-0.53,994-0.01%
2021/10/260255.0000.00256.0003,8410.00%
2021/09/2300.000.1256.00254.00-0.13,2240.00%
2021/09/161268.0000.00268.5012,9340.03%
2021/08/2500.001245.00244.50-12,681-0.04%
2021/08/164231.504227.00227.0002,6750.00%
2021/08/124228.004229.50229.5002,6770.00%
2021/08/114226.884232.00230.0002,7140.00%
2021/07/3000.001230.00231.50-12,857-0.03%
2021/07/201213.0000.00214.0012,8060.04%
2021/07/1300.001214.00216.00-12,841-0.04%
2021/07/0700.001210.00210.00-12,862-0.03%
2021/06/251207.0000.00207.0012,8540.04%
2021/06/2300.001204.50205.50-12,868-0.03%
2021/06/171198.001199.50200.5002,7330.00%
2021/06/162202.251202.00200.0012,7650.04%
2021/06/1100.001206.50207.00-12,757-0.04%
2021/06/071205.0000.00204.5013,0540.03%
2021/06/0400.001207.00207.00-13,072-0.03%
2021/06/022205.2500.00205.0023,1190.06%
2021/06/0100.001208.00209.50-13,137-0.03%
2021/05/311205.5000.00208.5013,1770.03%
2021/05/2700.001209.00212.50-13,200-0.03%
2021/05/1800.002197.50197.00-23,312-0.06%
2021/05/171187.0000.00187.0013,3410.03%
2021/05/0500.001198.50198.00-13,279-0.03%
2021/05/041195.001197.00197.5003,3180.00%
2021/05/031197.5000.00197.5013,2880.03%
2021/04/261199.501202.00203.0003,3640.00%
2021/04/231200.5000.00204.0013,3480.03%
2021/04/2200.002200.25200.50-23,343-0.06%
2021/04/211199.0000.00199.5013,3440.03%
2021/04/201203.0000.00204.0013,3450.03%
2021/04/1500.001206.50209.50-13,312-0.03%
2021/04/0900.003201.00199.50-33,313-0.09%
2021/04/083196.6700.00198.0033,3230.09%
2021/03/2600.001191.00191.50-13,253-0.03%
2021/03/221183.5000.00183.0013,4070.03%
2021/03/191184.5000.00187.0013,4500.03%
2021/03/1700.008193.00191.00-83,375-0.24%
2021/02/0300.000.1163.00162.50-0.13,1480.00%
2021/02/0200.001164.00163.00-13,212-0.03%
2021/01/261163.0000.00162.5013,1660.03%
2021/01/2500.001169.00169.00-13,146-0.03%
2021/01/201168.0000.00168.0013,1680.03%
2021/01/1200.001166.50168.00-13,258-0.03%
2021/01/0600.002165.75165.50-23,312-0.06%
2020/12/2900.000164.50165.5003,3780.00%
2020/12/171164.501164.50165.0003,4480.00%
2020/12/1600.001161.00163.00-13,394-0.03%
2020/12/1400.001152.00152.00-13,308-0.03%
2020/12/0900.001156.00156.50-13,328-0.03%
2020/12/041159.501159.00159.0003,3190.00%
2020/12/031157.5000.00158.0013,3120.03%
2020/12/011157.5000.00159.5013,2700.03%
2020/11/2500.002161.00159.50-23,236-0.06%
2020/11/1000.001157.50159.00-13,315-0.03%
2020/10/301138.0000.00138.5013,4180.03%
2020/10/2800.000.1140.00140.00-0.13,4510.00%
2020/10/2600.000.1144.00145.00-0.13,4280.00%
2020/10/2300.006142.58144.00-63,429-0.17%
2020/10/2100.002139.00139.00-23,357-0.06%
2020/10/1600.001136.50135.50-13,302-0.03%
2020/10/1500.000135.00135.0003,2900.00%
2020/10/1200.000136.00137.0003,2960.00%
2020/10/0800.001134.50135.00-13,276-0.03%
2020/09/2800.002127.50128.50-23,307-0.06%
2020/09/252126.5000.00126.5023,3370.06%
2020/09/221130.5000.00130.5013,3710.03%
2020/09/0100.001128.00127.50-13,896-0.03%
2020/08/1700.001133.00136.00-13,968-0.03%
2020/08/1300.003127.00132.50-33,878-0.08%
2020/08/071124.500124.50124.0013,7590.03%
2020/08/061125.501125.50125.5003,7970.00%
2020/08/0500.001125.50125.50-13,807-0.03%
2020/08/0400.003123.00123.50-33,846-0.08%
2020/08/033121.0000.00121.0033,8500.08%
2020/07/311123.0000.00122.5013,8560.03%
2020/07/2900.001124.50124.50-14,001-0.02%
2020/07/2800.003122.50121.50-34,097-0.07%
2020/07/243123.1700.00123.0034,3290.07%
2020/07/231125.0000.00125.0014,3540.02%
2020/07/2200.002126.25126.00-24,390-0.05%
2020/07/2100.001126.00126.00-14,420-0.02%
2020/07/161123.501125.50123.5004,5550.00%
2020/07/151123.5000.00123.5014,5520.02%
2020/07/142123.252123.00123.5004,6030.00%
2020/07/102125.0000.00125.0024,7500.04%
2020/07/0800.002128.25128.00-24,801-0.04%
2020/07/071128.0000.00128.5014,8330.02%
2020/07/0600.002128.25129.00-24,848-0.04%
2020/07/0300.003127.00127.00-34,884-0.06%
2020/06/232119.0000.00118.5025,3800.04%
2020/06/2200.001127.00128.00-15,436-0.02%
2020/06/181127.0000.00128.0015,5550.02%
2020/06/1600.001127.00127.50-15,825-0.02%
2020/06/1500.003124.50123.00-35,958-0.05%
2020/06/125121.5000.00124.0056,0720.08%
2020/06/1000.001130.00129.50-16,254-0.02%
2020/06/092125.5000.00126.0026,4160.03%
2020/06/051123.0000.00123.5016,6010.02%
2020/06/0400.001123.50124.00-16,728-0.01%
2020/06/0100.002119.50119.00-26,875-0.03%
2020/05/292115.7500.00116.5026,8930.03%
2020/05/2800.001117.50116.50-16,896-0.01%
2020/05/274116.6300.00116.0046,9590.06%
2020/05/2600.005117.30117.50-57,010-0.07%
2020/05/2500.003114.67115.50-37,026-0.04%
2020/05/225112.1000.00111.5057,0680.07%
2020/05/2000.003113.00113.00-37,171-0.04%
2020/05/191111.5000.00113.0017,2550.01%
2020/05/181110.5000.00111.5017,2290.01%
2020/05/152112.5000.00112.5027,2350.03%
2020/05/1300.002116.00116.50-27,177-0.03%
2020/05/124115.2500.00116.0047,1700.06%
2020/05/1100.002114.50116.50-27,181-0.03%
2020/05/082112.0000.00113.0027,1390.03%
2020/05/0600.001112.00113.00-17,168-0.01%
2020/05/052110.0000.00110.5027,1170.03%
2020/05/041109.0000.00108.5017,1140.01%
2020/04/301113.5000.00114.5017,0420.01%
2020/04/2900.001111.00111.00-17,007-0.01%
2020/04/2700.003100.50101.00-37,087-0.04%
2020/04/23397.8000.0097.9037,0290.04%
2020/04/21197.0000.0096.5016,9990.01%
2020/04/1300.00196.4096.40-16,800-0.01%
2020/04/0800.00196.2096.10-16,736-0.01%
2020/04/0100.00192.0092.30-16,325-0.02%
2020/03/27197.0000.0096.7015,9880.02%
2020/03/2600.00494.2596.50-45,863-0.07%
2020/03/25393.00190.5091.0025,7430.03%
2020/03/20383.87183.1085.4025,5020.04%
2020/03/18186.9000.0086.3015,2310.02%
2020/03/1700.00187.9087.30-15,135-0.02%
2020/03/16194.60194.7094.0004,9630.00%
2020/03/13392.20595.4497.40-24,887-0.04%
2020/03/111107.5000.00106.0014,5930.02%
2020/03/093107.3300.00107.0034,4020.07%
2020/03/041115.0000.00114.5014,1210.02%
2020/02/2700.001115.50115.00-13,995-0.03%
2020/02/243120.1700.00120.0033,7640.08%
2020/02/208125.0000.00124.5083,6300.22%
2020/02/1900.001129.50128.00-13,545-0.03%
2020/02/1700.001128.00128.50-13,508-0.03%
2020/02/1200.001125.50126.00-13,498-0.03%
2020/02/061130.0000.00132.0013,3580.03%
2020/02/041128.5000.00128.0013,2810.03%
2020/02/0300.003122.00122.50-33,236-0.09%
2020/01/315126.703126.00127.0023,1330.06%
2020/01/306130.8300.00128.5063,0610.20%
2020/01/1400.001142.00142.50-13,019-0.03%
2020/01/1300.001139.50140.00-12,960-0.03%
2019/12/251138.0000.00138.5012,9190.03%
2019/12/131135.5000.00135.0012,8330.04%
2019/12/1100.002135.75136.00-22,784-0.07%
2019/12/101132.0000.00134.0012,7630.04%
2019/12/063133.3300.00134.0032,7370.11%
2019/12/042134.5000.00135.0022,7080.07%
2019/11/1900.002143.50144.00-22,678-0.07%
2019/11/1800.002141.50142.00-22,635-0.08%
2019/11/1200.002140.50141.00-22,685-0.07%
2019/11/1100.001141.50141.00-12,757-0.04%
2019/11/041138.0000.00140.0012,7960.04%
2019/10/2200.002134.00136.50-23,010-0.07%
2019/10/211131.0000.00132.0012,9470.03%
2019/10/1700.002131.00131.00-22,957-0.07%
2019/10/1500.001128.50129.00-12,881-0.03%
2019/10/1400.000128.00128.0002,8870.00%
2019/09/252125.0000.00125.0022,8890.07%
2019/09/241127.0000.00126.5012,8840.03%
2019/09/174128.7500.00128.0042,8940.14%
2019/09/0900.003130.83131.00-32,914-0.10%
2019/09/0600.002130.00129.50-22,914-0.07%
2019/09/0200.001127.00127.00-13,043-0.03%
2019/08/3000.006123.58124.50-62,998-0.20%
2019/08/263122.5000.00122.0033,0180.10%
2019/08/166122.8300.00123.0063,1210.19%
2019/08/142123.005124.10123.50-33,102-0.10%
2019/08/131121.5000.00121.0013,0160.03%
2019/08/123124.332126.25123.5013,0290.03%
2019/08/062121.001120.00124.0013,0560.03%
2019/08/025126.3000.00125.5053,1850.16%
2019/07/261139.0000.00140.5012,9400.03%
2019/05/291114.5000.00114.5012,7570.04%
2019/05/140119.0000.00117.5002,8390.00%
2019/05/1000.001125.00123.00-12,744-0.04%
2019/03/270.1122.0000.00122.000.12,8520.00%
2019/03/0600.001117.50117.00-12,896-0.03%
2019/02/1900.001114.00112.50-12,865-0.03%
2019/02/1300.001113.00113.00-12,867-0.03%
2019/01/2300.001110.00110.00-13,228-0.03%
2018/10/2500.00181.6083.70-14,102-0.02%
2018/10/24283.10282.9084.3004,1110.00%
2018/10/2300.00387.4085.30-34,086-0.07%
2018/10/22489.6300.0090.3043,9660.10%
2018/10/1900.00190.3090.80-13,931-0.03%
2018/10/18293.3500.0092.4023,8730.05%
2018/10/1500.00491.3091.40-43,841-0.10%
2018/10/12690.1200.0093.0063,8010.16%
2018/10/11290.0000.0092.0023,7350.05%
2018/09/1200.00599.80100.50-53,792-0.13%
2018/09/11499.9500.0099.9043,8790.10%
2018/09/1000.004101.75102.00-43,988-0.10%
2018/09/071102.5000.00102.5014,0230.02%
2018/09/051103.5000.00103.5014,0340.02%
2018/09/041103.5000.00104.5014,0520.02%
2018/08/302103.7500.00104.0024,1460.05%
2018/08/2700.003103.50104.00-34,143-0.07%
2018/08/243101.8300.00102.5034,1040.07%
2018/08/2200.005100.00100.50-54,292-0.12%
2018/08/21197.9000.00100.5014,2770.02%
2018/08/20497.9000.0098.5044,2320.09%
2018/08/1700.00499.3399.10-44,212-0.09%
2018/08/16398.6300.0098.2034,2250.07%
2018/08/151102.0000.00101.5014,1460.02%
2018/08/1000.001103.00102.50-14,139-0.02%
2018/08/091102.501101.50101.5004,1610.00%
2018/08/07198.7000.0098.7014,0760.02%
2018/08/0600.00299.9599.70-24,111-0.05%
2018/08/03199.0000.0099.3014,2400.02%
2018/07/2600.001105.50105.00-14,358-0.02%
2018/07/0400.00296.8096.20-24,673-0.04%
2018/07/0300.00296.2095.20-24,741-0.04%
2018/07/02297.4500.0097.2024,6810.04%
2018/06/28399.20199.0099.0024,5550.04%
2018/06/2000.003103.00103.00-34,466-0.07%
2018/06/194104.5000.00104.5044,5470.09%
2018/06/1500.003108.50107.50-34,449-0.07%
2018/06/143106.8300.00106.5034,4500.07%
2018/06/1100.002113.00112.50-24,878-0.04%
2018/06/0400.002109.25109.00-25,269-0.04%
2018/05/311106.5000.00107.0015,2600.02%
2018/05/301105.5000.00105.0015,1760.02%
2018/05/291107.0000.00107.0015,1840.02%
2018/05/2300.002108.75108.50-25,311-0.04%
2018/05/182106.5000.00106.0025,4440.04%
2018/05/171107.5000.00108.0015,4950.02%
2018/04/261104.501105.00104.5005,7190.00%
2018/04/2500.001103.50104.50-15,725-0.02%
2018/04/1900.001102.50103.00-15,756-0.02%
2018/04/181102.0000.00102.0015,7980.02%
2018/04/1600.001.1105.91105.00-1.15,862-0.02%
2018/04/131104.5000.00104.5015,8560.02%
2018/04/1200.001106.50106.50-15,931-0.02%
2018/04/1100.001105.00105.00-16,077-0.02%
2018/04/1000.005101.20103.50-56,154-0.08%
2018/04/09199.1000.0099.9016,1110.02%
2018/04/033100.8300.00100.5036,0630.05%
2018/04/021103.0000.00103.0016,0240.02%
2018/03/3000.003101.67103.00-36,106-0.05%
2018/03/291100.5000.00100.0016,0890.02%
2018/03/281102.5000.00103.0016,0350.02%
2018/03/261100.5000.00103.0016,0470.02%
2018/03/222103.2500.00103.0026,0330.03%
2018/03/2100.001106.00107.00-15,872-0.02%
2018/03/201105.0000.00105.0015,8820.02%
2018/03/1500.001103.00102.50-15,440-0.02%
2018/03/141102.0000.00101.5015,5080.02%
2018/03/0100.001098.5099.20-105,265-0.19%
2018/02/2300.000.197.0096.80-0.15,1830.00%
2018/02/02296.8000.0096.2025,7050.04%
2018/02/01398.3000.0098.4036,3730.05%
2018/01/31596.8000.0098.1056,4050.08%
2018/01/3000.001096.6097.80-106,453-0.15%
2018/01/261100.001100.5099.2006,3920.00%
2018/01/2400.00196.9097.20-16,206-0.02%
2018/01/22295.1000.0095.1026,1730.03%
2018/01/18496.8000.0096.8046,4040.06%
2018/01/16494.2500.0093.8046,7910.06%
2018/01/1100.001093.7095.50-106,852-0.15%
2018/01/0500.00193.4093.60-17,306-0.01%
2018/01/04189.20289.6590.00-17,162-0.01%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章