南電 (8046)-土銀-彰化券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
127.5
漲跌
▼0.5
漲幅
-0.39%
成交量
1,798張
產業
上市電子零組件類股
1417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	20	128.13	22	127.86	127.50	-2	3,941	-0.05%
2024/09/05	35	131.21	20	128.00	128.00	15	3,961	0.38%
2024/09/04	43.3	132.17	36	130.00	130.00	7.3	3,962	0.18%
2024/09/03	16.1	145.14	3	142.50	142.00	13.1	3,926	0.33%
2024/09/02	10	148.50	0	0.00	146.50	10	3,941	0.25%
2024/08/30	10	148.50	10	147.00	147.00	0	4,008	0.00%
2024/08/29	17	144.76	16	147.28	147.00	1	4,010	0.02%
2024/08/28	10	146.00	0	0.00	145.50	10	4,012	0.25%
2024/08/27	19.2	145.79	16	146.56	147.00	3.2	4,402	0.07%
2024/08/26	15	148.67	15	149.50	149.00	0	4,419	0.00%
2024/08/23	6	146.25	3	147.50	147.00	3	4,616	0.06%
2024/08/22	1	150.00	3	154.50	150.50	-2	4,657	-0.04%
2024/08/21	5	148.50	0	0.00	147.50	5	4,591	0.11%
2024/08/20	12	150.75	12	148.50	148.50	0	4,598	0.00%
2024/08/19	10	148.00	10	148.00	148.00	0	4,629	0.00%
2024/08/16	0.3	148.50	20	148.75	148.50	-19.7	4,633	-0.43%
2024/08/15	1.1	148.32	1	147.50	146.00	0.1	4,636	0.00%
2024/08/13	30	145.83	10	146.50	145.00	20	4,636	0.43%
2024/08/12	23	143.72	23	146.00	147.50	0	4,658	0.00%
2024/08/09	20	143.50	30	141.92	141.50	-10	4,718	-0.21%
2024/08/08	33	139.36	28	139.04	138.50	5	4,708	0.11%
2024/08/07	20	139.50	25	142.70	143.00	-5	4,681	-0.11%
2024/08/06	10	136.25	10.4	138.46	140.50	-0.4	4,628	-0.01%
2024/08/05	17	142.41	0	0.00	140.50	17	4,505	0.38%
2024/08/02	30.1	161.52	15	155.67	156.00	15.1	4,442	0.34%
2024/08/01	32	170.95	22	169.82	169.50	10	4,339	0.23%
2024/07/31	17.2	166.57	2	166.00	166.00	15.2	4,324	0.35%
2024/07/30	50.2	168.19	29	169.12	170.00	21.2	4,299	0.49%
2024/07/29	25	176.60	21.4	173.76	173.50	3.6	4,210	0.09%
2024/07/26	23	173.43	23	177.57	178.00	0	4,172	0.00%
2024/07/23	0	0.00	20	182.00	181.50	-20	4,140	-0.48%
2024/07/22	31	178.15	0	0.00	176.50	31	4,128	0.75%
2024/07/19	42	187.17	0	0.00	183.00	42	4,112	1.02%
2024/07/18	0.2	192.50	0	0.00	191.00	0.2	4,196	0.00%
2024/07/17	0	0.00	41.2	193.80	195.50	-41.2	4,227	-0.97%
2024/07/16	52	184.20	0	0.00	183.50	52	4,060	1.28%
2024/07/15	0	0.00	35	187.50	187.50	-35	4,053	-0.86%
2024/07/12	0	0.00	36.1	189.79	189.00	-36.1	4,033	-0.90%
2024/07/11	10	182.50	15	185.83	186.50	-5	3,931	-0.13%
2024/07/10	0.2	177.75	0	0.00	176.50	0.2	3,790	0.01%
2024/07/09	10	179.50	12	179.88	179.00	-2	3,798	-0.05%
2024/07/05	1	183.50	3	184.00	183.50	-2	3,769	-0.05%
2024/07/03	0	0.00	5.3	183.85	181.00	-5.3	3,758	-0.14%
2024/07/02	12.3	178.96	1	178.50	178.50	11.3	3,730	0.30%
2024/07/01	17.1	183.70	0	0.00	182.50	17.1	3,712	0.46%
2024/06/28	18	186.56	4	186.00	186.00	14	3,695	0.38%
2024/06/26	20	189.50	0	0.00	188.00	20	3,665	0.55%
2024/06/25	53.1	187.57	0	0.00	187.00	53.1	3,625	1.46%
2024/06/24	10	194.50	0	0.00	191.50	10	3,537	0.28%
2024/06/21	12	197.50	2	196.50	196.50	10	3,462	0.29%
2024/06/20	3	197.00	3	200.50	199.50	0	3,398	0.00%
2024/06/14	29	195.29	0	0.00	194.00	29	3,378	0.86%
2024/06/13	2	193.50	0	0.00	194.00	2	3,391	0.06%
2024/06/05	4	192.00	0	0.00	191.00	4	3,350	0.12%
2024/06/03	0	0.00	0.1	201.50	197.00	-0.1	3,348	0.00%
2024/05/31	0.7	199.50	0.7	203.00	195.50	0	3,320	0.00%
2024/05/29	1	208.50	0	0.00	207.00	1	2,959	0.03%
2024/05/28	0	0.00	0.4	192.94	202.00	-0.4	2,753	-0.01%
2024/05/27	0.1	187.00	0	0.00	188.50	0.1	2,731	0.00%
2024/05/24	0.1	186.50	0	0.00	186.00	0.1	2,812	0.00%
2024/05/23	0	0.00	1	189.50	189.00	-1	2,818	-0.04%
2024/05/15	1.9	185.26	1	185.00	191.00	0.9	2,889	0.03%
2024/05/10	0	0.00	1	188.50	190.00	-1	2,841	-0.04%
2024/05/02	0.3	183.67	0	0.00	182.50	0.3	2,859	0.01%
2024/04/26	0.1	187.00	0	0.00	188.00	0.1	2,872	0.00%
2024/04/25	0.1	188.50	0	0.00	188.00	0.1	2,880	0.00%
2024/04/24	2	193.50	1	195.00	194.50	1	2,849	0.04%
2024/04/19	1	172.00	0	0.00	171.50	1	2,634	0.04%
2024/04/17	0.1	182.50	0	0.00	181.50	0.1	2,527	0.00%
2024/04/15	0.1	193.50	0	0.00	190.50	0.1	2,500	0.00%
2024/04/11	0.1	201.00	0	0.00	199.50	0.1	2,601	0.00%
2024/04/09	0	0.00	1	206.00	206.50	-1	2,765	-0.04%
2024/04/03	1	210.50	0	0.00	209.00	1	2,805	0.04%
2024/03/27	0	204.00	1	203.00	202.00	-1	2,823	-0.03%
2024/03/26	0.1	207.00	0	0.00	204.00	0.1	2,872	0.00%
2024/03/25	0.2	208.50	0	0.00	208.50	0.2	2,937	0.01%
2024/03/19	0.1	210.50	0	0.00	211.50	0.1	3,104	0.00%
2024/03/15	0.1	201.50	0	0.00	202.00	0.1	3,110	0.00%
2024/03/13	0.1	204.50	0	0.00	203.00	0.1	3,126	0.00%
2024/03/07	0.1	205.00	0	0.00	203.50	0.1	3,378	0.00%
2024/03/06	0.1	207.37	0.7	206.00	206.00	-0.6	3,388	-0.02%
2024/03/05	1	210.50	1	211.00	210.00	0	3,400	0.00%
2024/03/04	0	0.00	0.8	210.00	209.00	-0.8	3,442	-0.02%
2024/03/01	0.1	211.00	0	0.00	210.50	0.1	3,459	0.00%
2024/02/29	0.2	208.07	0	0.00	211.50	0.2	3,458	0.01%
2024/02/27	0.4	211.64	0	0.00	210.50	0.4	3,424	0.01%
2024/02/23	1.2	223.58	6	222.50	221.50	-4.8	3,390	-0.14%
2024/02/22	2.1	226.47	0	0.00	225.00	2.1	3,425	0.06%
2024/02/21	1	227.50	0	0.00	228.00	1	3,411	0.03%
2024/02/20	1	230.50	0	0.00	229.50	1	3,414	0.03%
2024/02/19	1	232.00	0	0.00	230.50	1	3,454	0.03%
2024/02/15	0.2	225.00	0	0.00	224.50	0.2	3,465	0.01%
2024/02/01	1	225.00	0	0.00	226.50	1	3,533	0.03%
2024/01/31	0.2	227.50	0	0.00	227.00	0.2	3,579	0.01%
2024/01/30	0.2	228.00	1	229.00	227.00	-0.8	3,603	-0.02%
2024/01/25	0	0.00	1	224.00	224.50	-1	3,778	-0.03%
2024/01/24	0.2	226.00	0	0.00	225.50	0.2	3,781	0.01%
2024/01/23	0	0.00	0.1	228.50	227.50	-0.1	3,825	0.00%
2024/01/22	1	225.50	2	225.25	225.00	-1	3,827	-0.03%
2024/01/18	1	217.00	1	217.00	216.50	0	3,906	0.00%
2024/01/17	0.1	220.00	0	0.00	218.50	0.1	3,917	0.00%
2024/01/16	0.1	222.50	0	0.00	223.50	0.1	3,903	0.00%
2024/01/15	1	224.50	0	0.00	224.00	1	3,890	0.03%
2024/01/08	1.1	224.95	0	0.00	224.50	1.1	3,978	0.03%
2024/01/05	0.4	230.00	1	229.00	227.00	-0.6	3,914	-0.02%
2024/01/04	3.7	232.32	0	0.00	231.00	3.7	3,860	0.10%
2024/01/03	0.1	247.50	0	0.00	243.00	0.1	3,772	0.00%
2024/01/02	1	250.50	0	0.00	250.00	1	3,822	0.03%
2023/12/26	0.1	248.00	0.1	249.50	247.50	0	3,883	0.00%
2023/12/22	1	241.00	0	0.00	241.50	1	3,974	0.03%
2023/12/21	0.1	244.50	0	0.00	244.50	0.1	3,952	0.00%
2023/12/19	0.1	245.50	0	0.00	244.50	0.1	3,977	0.00%
2023/12/18	0	249.00	0	0.00	251.50	0	3,974	0.00%
2023/12/13	1	249.00	0	0.00	250.00	1	4,157	0.02%
2023/12/12	0.2	250.25	0	0.00	248.00	0.2	4,381	0.00%
2023/12/11	1.1	252.41	0.2	253.00	252.50	0.9	4,415	0.02%
2023/12/07	0.1	248.00	0	0.00	247.00	0.1	4,529	0.00%
2023/12/06	0.1	250.50	0	0.00	249.00	0.1	4,527	0.00%
2023/12/04	1	243.50	0	0.00	250.50	1	4,364	0.02%
2023/12/01	1	245.00	0	0.00	249.50	1	4,269	0.02%
2023/11/30	1	249.00	0	0.00	248.00	1	4,251	0.02%
2023/11/28	0	0.00	0.1	242.50	245.00	-0.1	4,208	0.00%
2023/11/16	0	0.00	1	238.50	238.50	-1	4,271	-0.02%
2023/11/13	0	0.00	1	231.75	230.50	-1	4,221	-0.02%
2023/11/10	0	0.00	1	224.00	228.00	-1	4,226	-0.02%
2023/11/09	0.1	229.00	1	229.50	227.50	-0.9	4,200	-0.02%
2023/11/08	1	233.00	1	232.00	231.00	0	4,201	0.00%
2023/11/06	1	236.50	8	234.50	237.00	-7	4,201	-0.17%
2023/11/03	10.1	233.51	0	0.00	232.50	10.1	4,199	0.24%
2023/10/31	1	238.50	0	0.00	236.00	1	4,181	0.02%
2023/10/05	0	0.00	1.1	263.77	260.50	-1.1	5,050	-0.02%
2023/10/04	1	261.50	2	258.50	264.00	-1	5,058	-0.02%
2023/10/03	1	262.00	1	266.50	262.00	0	5,070	0.00%
2023/09/22	3	264.50	3	260.00	267.00	0	5,138	0.00%
2023/09/20	2	265.00	4	266.13	260.50	-2	5,100	-0.04%
2023/09/19	4	275.88	4.6	274.55	271.00	-0.6	5,047	-0.01%
2023/09/18	4.6	275.03	1.6	271.57	272.50	3	4,983	0.06%
2023/09/15	2	266.50	11	268.18	272.00	-9	4,889	-0.18%
2023/09/13	5	260.50	0	0.00	257.50	5	4,665	0.11%
2023/09/12	1	252.50	1.2	258.75	260.50	-0.2	4,689	0.00%
2023/09/11	0	0.00	1	251.00	251.00	-1	4,724	-0.02%
2023/09/07	0	250.50	0	0.00	250.00	0	4,860	0.00%
2023/09/05	0	0.00	1	247.50	248.00	-1	4,945	-0.02%
2023/09/04	1.1	245.33	0	0.00	250.00	1.1	5,054	0.02%
2023/08/31	1.2	243.00	0	0.00	241.50	1.2	5,234	0.02%
2023/08/30	0	0.00	1	247.00	243.00	-1	5,299	-0.02%
2023/08/29	1	244.50	0	0.00	244.00	1	5,405	0.02%
2023/08/25	0	0.00	1	231.50	231.00	-1	5,489	-0.02%
2023/08/24	1	237.00	2	237.25	239.50	-1	5,579	-0.02%
2023/08/23	1	231.50	0	0.00	230.50	1	5,698	0.02%
2023/08/21	0	0.00	1.7	231.18	228.00	-1.7	6,151	-0.03%
2023/08/18	0.1	234.00	0	0.00	231.00	0.1	6,247	0.00%
2023/08/17	1	235.00	0	0.00	236.50	1	6,326	0.02%
2023/08/15	0.1	236.50	0	0.00	236.50	0.1	6,553	0.00%
2023/08/14	0	0.00	1	231.50	232.00	-1	6,639	-0.02%
2023/08/11	1.1	239.65	0	0.00	238.50	1.1	6,726	0.02%
2023/08/10	1.2	238.92	1	245.00	238.50	0.2	6,828	0.00%
2023/08/09	1	248.50	1	248.00	247.00	0	6,830	0.00%
2023/08/08	1.6	247.14	0	0.00	245.00	1.6	6,867	0.02%
2023/08/07	1.1	251.50	1	252.50	250.50	0.1	6,877	0.00%
2023/08/04	3.3	249.73	1	254.50	252.50	2.3	6,923	0.03%
2023/08/02	0	0.00	1	255.00	251.50	-1	7,040	-0.01%
2023/08/01	1	253.50	1	256.50	249.50	0	7,091	0.00%
2023/07/28	2	252.25	1	251.00	254.50	1	7,229	0.01%
2023/07/27	0.2	252.00	4	252.50	250.00	-3.9	7,271	-0.05%
2023/07/26	3	257.67	3	260.17	254.50	0	7,344	0.00%
2023/07/24	3	263.83	3	263.17	261.50	0	7,518	0.00%
2023/07/21	4.1	259.76	1	263.50	258.00	3.1	7,599	0.04%
2023/07/20	2	270.25	2	271.50	267.00	0	7,689	0.00%
2023/07/19	1	266.50	2	268.00	266.50	-1	7,723	-0.01%
2023/07/18	5	271.80	3.1	269.31	275.50	1.9	7,678	0.02%
2023/07/17	2.2	264.39	0	0.00	262.50	2.2	7,491	0.03%
2023/07/14	1	270.00	2.2	270.29	266.00	-1.2	7,540	-0.02%
2023/07/13	2.1	267.86	2	264.50	264.50	0.1	7,468	0.00%
2023/07/12	2	253.25	2	253.50	254.50	0	7,352	0.00%
2023/07/11	0.1	247.00	0	0.00	247.00	0.1	7,336	0.00%
2023/07/07	0.1	251.00	1	248.00	246.50	-0.9	7,447	-0.01%
2023/07/06	0	0.00	3	260.17	255.50	-3	7,352	-0.04%
2023/07/05	1.1	262.32	1	264.50	261.50	0.1	7,356	0.00%
2023/07/04	0	0.00	3	264.00	262.00	-3	7,334	-0.04%
2023/07/03	3	269.83	2	267.50	270.00	1	7,384	0.01%
2023/06/30	5	263.50	4	261.00	264.00	1	7,531	0.01%
2023/06/29	2.1	263.62	1	265.00	262.50	1.1	7,637	0.01%
2023/06/28	1	268.50	0	0.00	262.00	1	7,679	0.01%
2023/06/27	3.1	269.71	3	271.67	268.50	0.1	7,779	0.00%
2023/06/21	1	278.00	0	0.00	278.00	1	8,025	0.01%
2023/06/20	4	281.75	0	0.00	281.50	4	8,127	0.05%
2023/06/19	0	0.00	2	278.50	278.00	-2	8,249	-0.02%
2023/06/16	0	0.00	2	280.00	279.50	-2	8,322	-0.02%
2023/06/15	5.2	280.71	0	0.00	281.00	5.2	8,296	0.06%
2023/06/14	0	0.00	1	295.50	293.50	-1	8,249	-0.01%
2023/06/13	3.5	292.21	4	291.38	293.00	-0.5	8,253	-0.01%
2023/06/12	2	286.00	1	283.50	286.00	1	8,243	0.01%
2023/06/09	1	283.00	0	0.00	284.50	1	8,308	0.01%
2023/06/08	0	0.00	1	285.00	282.00	-1	8,401	-0.01%
2023/06/07	2	294.75	2	293.50	290.00	0	8,463	0.00%
2023/06/06	1	298.00	1	299.50	296.50	0	8,514	0.00%
2023/06/05	1	305.50	0	0.00	305.00	1	8,504	0.01%
2023/06/02	2	304.00	2.1	305.33	308.00	-0.1	8,495	0.00%
2023/06/01	2	298.75	2	300.00	298.50	0	8,464	0.00%
2023/05/31	2	299.00	2	297.00	303.00	0	8,667	0.00%
2023/05/30	2	295.50	1	296.50	294.00	1	8,725	0.01%
2023/05/29	3	302.33	2	311.25	302.50	1	8,686	0.01%
2023/05/26	3	310.00	3	306.67	303.00	0	8,597	0.00%
2023/05/25	4	300.50	6	304.33	302.50	-2	8,464	-0.02%
2023/05/24	1	286.50	2	290.25	292.00	-1	8,223	-0.01%
2023/05/23	2	286.75	2	284.50	289.00	0	8,138	0.00%
2023/05/22	2	282.50	1	280.50	281.50	1	8,079	0.01%
2023/05/19	0	0.00	5.1	290.01	293.00	-5.1	7,965	-0.06%
2023/05/18	1	287.50	0.1	288.50	285.50	0.9	7,929	0.01%
2023/05/17	2.1	289.17	1	290.00	286.50	1.1	7,927	0.01%
2023/05/16	6	288.83	3	289.67	288.50	3	7,854	0.04%
2023/05/15	1	280.50	2	286.50	281.00	-1	7,773	-0.01%
2023/05/12	1	282.50	2	285.75	287.00	-1	7,789	-0.01%
2023/05/11	1	280.00	0	0.00	278.00	1	7,758	0.01%
2023/05/09	3	286.17	3	286.33	287.50	0	7,767	0.00%
2023/05/08	3	282.67	6.1	281.33	281.00	-3.1	7,773	-0.04%
2023/05/05	2	276.50	1	274.00	277.50	1	7,758	0.01%
2023/05/04	2	270.50	2	268.00	272.50	0	7,857	0.00%
2023/05/03	3	278.67	3	275.83	276.00	0	7,900	0.00%
2023/05/02	5	277.60	8	277.06	277.50	-3	7,915	-0.04%
2023/04/28	7	274.64	5	277.30	274.50	2	7,942	0.03%
2023/04/27	3	266.33	1	267.00	266.50	2	7,815	0.03%
2023/04/26	2	265.00	2	265.50	269.00	0	7,812	0.00%
2023/04/25	0	0.00	4	271.00	258.00	-4	7,838	-0.05%
2023/04/24	2	267.50	2	268.50	268.50	0	7,743	0.00%
2023/04/21	2	260.25	0	0.00	260.00	2	7,734	0.03%
2023/04/20	1	257.00	0	0.00	255.00	1	7,732	0.01%
2023/04/19	1	261.50	0	0.00	254.00	1	7,858	0.01%
2023/04/17	2	262.00	0	0.00	264.50	2	8,079	0.02%
2023/04/14	1	262.50	0	0.00	263.00	1	8,253	0.01%
2023/04/06	2	273.50	1	274.50	274.50	1	8,283	0.01%
2023/03/31	0	0.00	4	285.50	283.00	-4	8,310	-0.05%
2023/03/30	6	280.50	5	279.80	281.00	1	8,315	0.01%
2023/03/29	4	273.13	6	275.50	272.00	-2	8,478	-0.02%
2023/03/28	4	276.00	4	275.00	273.50	0	8,836	0.00%
2023/03/27	5	286.00	4	286.00	285.50	1	8,862	0.01%
2023/03/24	4	287.25	7	286.93	286.50	-3	9,014	-0.03%
2023/03/23	4	279.38	6	275.92	280.50	-2	8,871	-0.02%
2023/03/22	2	278.50	0	0.00	275.50	2	8,921	0.02%
2023/03/21	2	269.75	4	268.00	269.00	-2	8,944	-0.02%
2023/03/20	1	264.00	0	0.00	262.50	1	8,933	0.01%
2023/03/17	0	0.00	2	263.00	261.00	-2	9,094	-0.02%
2023/03/14	3	261.00	0	0.00	260.00	3	9,712	0.03%
2023/03/13	3	262.67	3.1	261.00	266.00	-0.1	9,889	0.00%
2023/03/10	2	262.75	0.1	264.50	260.00	1.9	9,931	0.02%
2023/03/09	4	266.50	6	267.75	266.50	-2	10,174	-0.02%
2023/03/08	1	262.00	2	261.00	263.00	-1	10,063	-0.01%
2023/03/07	2.1	258.48	0	0.00	258.50	2.1	10,084	0.02%
2023/03/06	1.1	260.59	2	263.50	261.00	-0.9	10,128	-0.01%
2023/03/03	1	260.00	1	260.50	259.00	0	10,261	0.00%
2023/03/02	0	0.00	1	252.00	250.50	-1	10,165	-0.01%
2023/03/01	2	231.75	1	238.00	240.50	1	10,116	0.01%
2023/02/24	1.1	237.09	0	0.00	235.00	1.1	10,158	0.01%
2023/02/23	0.1	243.00	0	0.00	243.00	0.1	10,183	0.00%
2023/02/22	1	243.50	0	0.00	240.00	1	10,408	0.01%
2023/02/20	1	245.00	0	0.00	244.00	1	10,845	0.01%
2023/02/16	0	0.00	1	247.50	247.50	-1	11,793	-0.01%
2023/02/15	1	235.50	0	0.00	244.00	1	11,900	0.01%
2023/02/13	0	0.00	1	236.00	233.00	-1	12,322	-0.01%
2023/02/06	0	0.00	1	243.00	239.00	-1	13,207	-0.01%
2023/02/01	0	0.00	1	250.00	255.50	-1	13,225	-0.01%
2023/01/30	0	0.00	1	243.50	246.00	-1	13,404	-0.01%
2023/01/13	1	235.00	0	0.00	230.00	1	14,000	0.01%
2023/01/10	1	233.50	1	235.50	236.50	0	14,660	0.00%
2023/01/09	1	233.00	0	0.00	236.00	1	14,843	0.01%
2023/01/06	0.1	227.00	1	225.00	227.50	-0.9	14,819	-0.01%
2023/01/05	2	218.75	7	224.36	219.50	-5	14,815	-0.03%
2023/01/04	6	225.00	0	0.00	223.00	6	14,728	0.04%
2023/01/03	0	231.00	0	0.00	233.00	0	14,662	0.00%
2022/12/26	0	0.00	1	238.00	237.00	-1	15,149	-0.01%
2022/12/23	1	242.50	0	0.00	242.00	1	15,276	0.01%
2022/12/22	2	237.00	8	240.19	243.00	-6	15,283	-0.04%
2022/12/21	7	238.07	20	239.00	237.00	-13	15,279	-0.09%
2022/12/20	7	248.43	3	241.17	241.50	4	15,189	0.03%
2022/12/19	4	261.75	1	256.00	257.00	3	14,930	0.02%
2022/12/16	0	0.00	1	263.50	260.00	-1	14,855	-0.01%
2022/12/15	2	273.50	3	272.50	274.00	-1	14,757	-0.01%
2022/12/13	1	281.00	3	279.50	270.00	-2	14,790	-0.01%
2022/12/09	2	285.25	0	0.00	281.50	2	14,751	0.01%
2022/12/08	4	281.75	4	284.13	287.00	0	14,641	0.00%
2022/12/07	2	287.92	2	295.75	278.50	0	14,622	0.00%
2022/12/06	1	311.50	0	0.00	304.50	1	14,293	0.01%
2022/12/01	2	288.75	1	289.00	286.50	1	13,977	0.01%
2022/11/28	2	274.00	2	271.50	273.00	0	13,889	0.00%
2022/11/25	1	273.50	0	0.00	271.00	1	14,066	0.01%
2022/11/23	1	260.50	0	0.00	259.00	1	13,814	0.01%
2022/11/22	2	262.50	2	261.50	262.00	0	13,857	0.00%
2022/11/21	3	261.50	3	259.50	261.00	0	13,867	0.00%
2022/11/18	3	262.50	1	258.00	258.00	2	13,855	0.01%
2022/11/17	2	268.50	3	270.50	267.50	-1	13,777	-0.01%
2022/11/16	3	268.33	4	269.25	272.50	-1	13,810	-0.01%
2022/11/15	2	265.75	1	269.50	270.50	1	13,909	0.01%
2022/11/14	3	262.83	3	265.50	263.00	0	13,834	0.00%
2022/11/11	0	0.00	2	256.50	256.50	-2	13,368	-0.01%
2022/11/10	1	233.50	0	0.00	233.50	1	13,309	0.01%
2022/11/09	0	0.00	1	233.50	234.50	-1	13,340	-0.01%
2022/11/08	1	219.00	0	0.00	219.00	1	13,260	0.01%
2022/11/07	2	217.25	1	215.00	214.50	1	13,156	0.01%
2022/11/04	2	211.25	1	216.00	217.00	1	13,147	0.01%
2022/11/02	2	211.75	3	214.33	217.50	-1	12,985	-0.01%
2022/11/01	1	208.50	0	0.00	208.50	1	12,849	0.01%
2022/10/28	0	0.00	1	207.50	208.50	-1	12,879	-0.01%
2022/10/27	0	0.00	1	207.00	207.00	-1	12,750	-0.01%
2022/10/26	4	202.00	2	200.25	199.50	2	12,741	0.02%
2022/10/24	1	205.50	4	209.13	207.50	-3	12,654	-0.02%
2022/10/21	4	199.88	3	199.50	195.00	1	12,710	0.01%
2022/10/20	3	196.83	1	198.50	199.50	2	12,735	0.02%
2022/10/18	1	196.50	2	199.75	201.00	-1	12,497	-0.01%
2022/10/17	1	187.50	1	189.50	195.00	0	12,474	0.00%
2022/10/14	0	0.00	2	195.25	195.50	-2	12,509	-0.02%
2022/10/13	2	181.25	1	179.00	178.00	1	12,619	0.01%
2022/10/11	3	191.67	2	188.50	187.50	1	12,616	0.01%
2022/10/05	2	205.25	1	206.00	200.50	1	12,668	0.01%
2022/10/04	4	195.75	2	196.75	198.00	2	12,570	0.02%
2022/10/03	1	182.50	1	185.00	188.50	0	12,519	0.00%
2022/09/30	1	184.00	4	183.88	189.00	-3	12,630	-0.02%
2022/09/29	0	0.00	3	186.17	186.00	-3	12,684	-0.02%
2022/09/28	2	194.00	0	0.00	187.00	2	12,715	0.02%
2022/09/27	1	196.50	2.5	196.60	200.00	-1.5	12,759	-0.01%
2022/09/26	2	197.50	2	196.00	193.00	0	12,737	0.00%
2022/09/23	0	0.00	2	206.50	205.00	-2	12,722	-0.02%
2022/09/22	2.2	208.70	1	210.50	207.00	1.2	12,698	0.01%
2022/09/21	1	215.50	1	215.00	216.00	0	12,641	0.00%
2022/09/20	4	218.00	4.1	219.32	220.50	-0.1	12,644	0.00%
2022/09/16	0.4	224.94	0	0.00	221.50	0.4	12,492	0.00%
2022/09/15	1	229.50	0	0.00	228.00	1	12,403	0.01%
2022/09/14	0.3	229.50	0	0.00	229.50	0.3	12,408	0.00%
2022/09/07	0.1	242.00	0	0.00	242.00	0.1	12,397	0.00%
2022/09/06	1	253.50	0	0.00	250.50	1	12,319	0.01%
2022/09/02	1	246.00	0	0.00	243.00	1	12,206	0.01%
2022/09/01	0.3	249.50	0	0.00	244.50	0.3	12,032	0.00%
2022/08/29	0.4	265.31	0	0.00	266.50	0.4	11,715	0.00%
2022/08/26	0	0.00	0.1	283.50	278.00	-0.1	11,605	0.00%
2022/08/23	1.2	281.25	1	276.00	274.00	0.2	11,453	0.00%
2022/08/22	2	299.00	1	292.50	288.00	1	11,245	0.01%
2022/08/19	1	282.00	1.1	287.67	295.00	-0.1	10,925	0.00%
2022/08/18	0.1	269.50	0	0.00	281.50	0.1	10,763	0.00%
2022/08/16	2	282.25	2	278.50	277.00	0	10,591	0.00%
2022/08/15	2	281.00	1.4	280.64	282.00	0.6	10,432	0.01%
2022/08/12	0	0.00	1	263.50	261.50	-1	10,094	-0.01%
2022/08/10	1.2	248.30	1	252.00	245.50	0.2	9,778	0.00%
2022/08/05	0	0.00	1	248.50	244.00	-1	9,468	-0.01%
2022/08/04	1.1	233.50	2	232.75	234.50	-1	9,353	-0.01%
2022/08/03	0.1	234.75	0	0.00	234.00	0.1	9,176	0.00%
2022/08/02	1.1	233.07	0	0.00	238.00	1.1	9,128	0.01%
2022/08/01	0	0.00	1	242.50	243.50	-1	8,992	-0.01%
2022/07/29	2	242.25	1	240.50	240.50	1	8,840	0.01%
2022/07/28	1	251.00	0	0.00	238.50	1	8,673	0.01%
2022/07/26	0	0.00	2	256.00	254.50	-2	7,993	-0.03%
2022/07/25	6	278.83	4	275.75	272.00	2	7,811	0.03%
2022/07/22	2	280.25	0	0.00	278.50	2	7,679	0.03%
2022/07/21	1	283.00	0	0.00	282.00	1	7,498	0.01%
2022/07/20	1	259.50	2	262.00	266.50	-1	7,230	-0.01%
2022/07/19	1	253.00	1	260.00	253.00	0	7,063	0.00%
2022/07/18	2	260.00	2	261.00	259.00	0	7,012	0.00%
2022/07/15	1	246.50	1	248.00	253.50	0	6,872	0.00%
2022/07/14	1	237.50	1	237.50	247.00	0	6,744	0.00%
2022/07/12	2	242.25	2	243.75	238.50	0	6,465	0.00%
2022/07/11	2	255.50	1	249.50	248.50	1	6,373	0.02%
2022/07/08	0	0.00	2	258.50	262.00	-2	6,216	-0.03%
2022/07/07	3	252.50	5	245.90	251.50	-2	5,992	-0.03%
2022/07/06	4	247.50	4	248.88	243.00	0	5,833	0.00%
2022/07/05	4	242.25	2	250.00	247.00	2	5,761	0.03%
2022/07/04	1	250.50	1	254.50	244.00	0	5,570	0.00%
2022/07/01	2	247.25	3.2	253.97	244.00	-1.2	5,428	-0.02%
2022/06/30	1	263.50	1	268.00	260.50	0	5,294	0.00%
2022/06/28	1	300.50	0	0.00	289.50	1	5,134	0.02%
2022/06/27	0	0.00	1	312.50	312.50	-1	5,099	-0.02%
2022/06/24	1	292.50	1	283.00	284.50	0	5,038	0.00%
2022/06/22	1	304.00	0	0.00	294.00	1	4,931	0.02%
2022/06/21	1	313.50	2	312.25	314.00	-1	4,846	-0.02%
2022/06/20	1	307.00	1	300.00	299.00	0	4,812	0.00%
2022/06/15	2	335.00	2	344.50	329.50	0	4,489	0.00%
2022/06/14	1	337.00	0	0.00	343.00	1	4,421	0.02%
2022/06/06	1	374.50	0	0.00	373.00	1	4,331	0.02%
2022/06/01	1.1	383.64	0	0.00	371.00	1.1	4,385	0.03%
2022/05/27	1	372.50	2	378.00	376.50	-1	4,282	-0.02%
2022/05/26	1	376.00	0	0.00	368.00	1	4,372	0.02%
2022/05/25	5.1	372.10	0	0.00	381.00	5.1	4,314	0.12%
2022/05/24	1.2	395.33	0	0.00	380.00	1.2	4,219	0.03%
2022/05/11	0.1	397.00	0	0.00	391.00	0.1	4,229	0.00%
2022/05/10	0	0.00	1	400.50	404.00	-1	4,228	-0.02%
2022/04/29	0	0.00	1	409.00	404.00	-1	4,417	-0.02%
2022/04/28	2	395.25	1	401.50	395.00	1	4,424	0.02%
2022/04/27	1	391.00	2	396.25	409.00	-1	4,415	-0.02%
2022/04/22	1.1	444.55	0	0.00	434.50	1.1	4,379	0.03%
2022/04/15	0.2	446.25	0	0.00	441.00	0.2	4,550	0.00%
2022/04/11	2.3	463.41	0	0.00	455.00	2.3	4,551	0.05%
2022/03/31	1	526.00	1.1	523.10	524.00	-0.1	4,442	0.00%
2022/03/29	0	0.00	1	521.00	522.00	-1	4,437	-0.02%
2022/03/25	0	0.00	0.1	519.00	518.00	-0.1	4,437	0.00%
2022/03/23	0	0.00	1.2	519.32	514.00	-1.2	4,439	-0.03%
2022/03/21	0	0.00	1	486.00	488.50	-1	4,483	-0.02%
2022/03/18	1	476.50	0	0.00	480.50	1	4,509	0.02%
2022/03/17	0	0.00	1	489.00	489.50	-1	4,508	-0.02%
2022/03/16	0.1	459.50	0	0.00	460.00	0.1	4,481	0.00%
2022/03/15	1	461.00	0	0.00	458.50	1	4,464	0.02%
2022/03/11	2	486.75	1	493.50	489.00	1	4,433	0.02%
2022/03/10	0.1	500.00	0	0.00	498.50	0.1	4,467	0.00%
2022/03/09	0	487.50	0	0.00	486.50	0	4,471	0.00%
2022/03/08	1	478.50	0	0.00	475.50	1	4,524	0.02%
2022/03/07	1	521.00	0	0.00	494.50	1	4,516	0.02%
2022/03/03	1	535.00	0	0.00	535.00	1	4,564	0.02%
2022/03/02	1	536.00	0	0.00	548.00	1	4,631	0.02%
2022/03/01	1	533.00	0	0.00	539.00	1	4,670	0.02%
2022/02/18	0	0.00	0.1	537.00	536.00	-0.1	4,626	0.00%
2022/02/16	0	0.00	3	525.00	528.00	-3	4,739	-0.06%
2022/02/14	1	493.50	0	0.00	496.00	1	4,926	0.02%
2022/02/08	0	0.00	1	492.50	506.00	-1	5,149	-0.02%
2022/01/25	7	480.57	0	0.00	477.00	7	5,410	0.13%
2022/01/21	2.1	506.66	0.1	510.00	490.50	2	5,596	0.04%
2022/01/12	0.1	510.00	0	0.00	505.00	0.1	6,150	0.00%
2022/01/05	0	0.00	1	593.00	589.00	-1	6,501	-0.02%
2021/12/24	0	0.00	1	569.00	567.00	-1	7,055	-0.01%
2021/12/23	1	587.00	0	0.00	573.00	1	7,209	0.01%
2021/12/20	1	571.00	1	564.00	565.00	0	7,459	0.00%
2021/12/17	0	567.00	0	0.00	565.00	0	7,547	0.00%
2021/12/15	1	557.00	1	570.00	575.00	0	7,603	0.00%
2021/12/14	0	560.00	1	553.00	556.00	-1	7,611	-0.01%
2021/12/10	0.1	576.50	0	0.00	572.00	0.1	7,717	0.00%
2021/12/08	1	591.00	0	0.00	585.00	1	7,744	0.01%
2021/12/07	0	586.00	0	0.00	586.00	0	7,757	0.00%
2021/12/06	1	587.00	0	0.00	581.00	1	7,771	0.01%
2021/12/01	2	615.50	1	610.00	608.00	1	8,101	0.01%
2021/11/30	0	0.00	0.1	621.20	626.00	-0.1	8,105	0.00%
2021/11/26	0	0.00	1	585.00	585.00	-1	8,084	-0.01%
2021/11/25	1	566.00	1	575.00	579.00	0	8,020	0.00%
2021/11/24	0	0.00	4	577.50	566.00	-4	8,127	-0.05%
2021/11/18	2	551.96	2	550.00	548.00	0	8,499	0.00%
2021/11/17	0	559.00	0	0.00	560.00	0	8,526	0.00%
2021/11/16	1	555.00	0	0.00	561.00	1	8,574	0.01%
2021/11/15	2	576.45	4	578.00	562.00	-2	8,567	-0.02%
2021/11/12	3	578.00	0	0.00	574.00	3	8,598	0.03%
2021/11/11	0	0.00	1	576.00	576.00	-1	8,569	-0.01%
2021/11/10	1	549.00	0	0.00	555.00	1	8,532	0.01%
2021/11/09	0	0.00	1	550.00	542.00	-1	8,549	-0.01%
2021/11/08	2	543.00	0	0.00	536.00	2	8,522	0.02%
2021/11/05	1	533.00	1	547.00	558.00	0	8,506	0.00%
2021/11/04	2	543.50	1	552.00	535.00	1	8,427	0.01%
2021/11/01	1	514.00	0	0.00	514.00	1	8,267	0.01%
2021/10/27	1	464.00	2	463.50	470.50	-1	8,151	-0.01%
2021/10/26	1	444.00	0	0.00	440.50	1	7,978	0.01%
2021/10/25	1	435.50	1	447.50	442.00	0	8,045	0.00%
2021/10/22	0	0.00	1	446.50	440.50	-1	8,096	-0.01%
2021/10/21	1	435.00	0	0.00	430.00	1	8,048	0.01%
2021/10/20	1	455.50	1	455.50	456.50	0	8,036	0.00%
2021/10/19	0	0.00	2	448.00	450.50	-2	7,971	-0.03%
2021/10/12	1	431.50	1	421.00	418.50	0	7,620	0.00%
2021/10/08	1	430.00	0	0.00	430.00	1	7,639	0.01%
2021/10/07	1	424.50	1	430.00	431.00	0	7,595	0.00%
2021/10/06	0	0.00	4	425.00	407.00	-4	7,534	-0.05%
2021/10/05	4	416.50	0	0.00	425.00	4	7,507	0.05%
2021/09/29	1	440.00	0	0.00	419.00	1	7,446	0.01%
2021/09/24	0	0.00	2	472.50	473.00	-2	7,293	-0.03%
2021/09/23	0	0.00	1	458.00	469.50	-1	7,221	-0.01%
2021/09/22	8	449.00	5	444.80	443.00	3	7,174	0.04%
2021/09/17	7	449.86	7	454.21	460.00	0	7,178	0.00%
2021/09/15	1	447.00	1	443.00	448.50	0	7,272	0.00%
2021/09/14	1	442.50	1	444.50	444.00	0	7,355	0.00%
2021/09/13	1	431.00	2	435.50	434.00	-1	7,539	-0.01%
2021/09/10	2	419.00	2	421.50	433.00	0	7,642	0.00%
2021/09/08	1	407.50	1	410.50	410.00	0	7,719	0.00%
2021/09/07	13	441.12	12	438.42	438.50	1	7,636	0.01%
2021/09/06	6	429.17	6	439.50	453.50	0	7,514	0.00%
2021/08/31	0	0.00	1	423.00	421.50	-1	7,632	-0.01%
2021/08/30	2	420.50	5	419.50	420.50	-3	7,856	-0.04%
2021/08/27	0	0.00	2	398.00	413.00	-2	7,882	-0.03%
2021/08/26	1	378.00	0	0.00	379.50	1	7,929	0.01%
2021/08/25	1	386.00	2	388.50	387.50	-1	7,950	-0.01%
2021/08/24	2	375.50	0	0.00	369.50	2	7,916	0.03%
2021/08/23	0	0.00	1	387.00	387.00	-1	8,053	-0.01%
2021/08/13	1	385.50	0	0.00	380.00	1	8,408	0.01%
2021/08/12	0	0.00	1	391.50	400.50	-1	8,396	-0.01%
2021/08/11	1	384.00	0	0.00	385.00	1	8,478	0.01%
2021/08/09	2	406.00	2	422.50	402.50	0	9,021	0.00%
2021/08/05	0	0.00	1	412.00	414.50	-1	9,399	-0.01%
2021/08/04	1	396.00	0	0.00	396.00	1	9,662	0.01%
2021/07/23	1	416.00	1	393.50	391.50	0	10,051	0.00%
2021/07/20	1	426.00	1	420.00	418.50	0	10,396	0.00%
2021/07/19	1	433.50	1	426.00	420.00	0	10,432	0.00%
2021/07/16	0	0.00	1	426.00	436.00	-1	10,488	-0.01%
2021/07/08	3	424.33	1	438.00	419.00	2	10,861	0.02%
2021/07/07	3	429.33	2	427.50	424.50	1	10,779	0.01%
2021/07/06	1	403.00	1	409.50	407.50	0	10,703	0.00%
2021/06/25	1	409.00	0	0.00	393.00	1	11,430	0.01%
2021/06/23	0	0.00	1	394.50	394.00	-1	11,434	-0.01%
2021/06/22	0	0.00	3	380.33	387.00	-3	11,496	-0.03%
2021/06/18	2	361.50	2	359.50	359.50	0	11,641	0.00%
2021/06/16	0	0.00	1	349.00	340.50	-1	11,770	-0.01%
2021/06/10	2	355.75	3	351.50	348.50	-1	12,066	-0.01%
2021/06/09	1	363.00	1	358.00	361.50	0	12,014	0.00%
2021/06/08	1	354.00	2	355.75	350.00	-1	12,086	-0.01%
2021/06/07	6	361.33	3	352.33	352.00	3	12,149	0.02%
2021/06/04	2	339.50	1	338.50	341.00	1	12,164	0.01%
2021/06/03	2	330.50	2	333.50	335.50	0	12,286	0.00%
2021/06/02	2	318.75	1	323.00	319.50	1	12,406	0.01%
2021/05/31	0	0.00	2	321.50	330.50	-2	12,903	-0.02%
2021/05/26	3	317.33	1	321.50	318.00	2	13,659	0.01%
2021/05/24	3	315.33	4	317.38	322.50	-1	14,179	-0.01%
2021/05/21	2	305.00	4	306.38	315.00	-2	14,241	-0.01%
2021/05/20	10	302.95	10	292.75	292.00	0	14,242	0.00%
2021/05/19	2	311.25	0	0.00	303.50	2	14,320	0.01%
2021/05/18	2	309.75	5	313.10	310.00	-3	14,420	-0.02%
2021/05/17	1	298.50	6	299.17	302.00	-5	14,416	-0.03%
2021/05/14	1	290.00	0	0.00	290.00	1	14,577	0.01%
2021/05/13	0	0.00	1	281.50	283.50	-1	14,722	-0.01%
2021/05/12	4	283.88	3	276.67	268.50	1	14,720	0.01%
2021/05/11	5	279.70	0	0.00	279.50	5	14,604	0.03%
2021/05/07	2	309.00	3	309.67	318.00	-1	14,693	-0.01%
2021/05/06	0	0.00	5	304.50	305.00	-5	14,811	-0.03%
2021/05/05	2	308.50	0	0.00	289.00	2	14,962	0.01%
2021/05/04	1	295.00	2	307.00	308.00	-1	15,155	-0.01%
2021/04/29	1	316.00	0	0.00	318.50	1	15,576	0.01%
2021/04/28	1	322.50	1	318.00	316.00	0	15,722	0.00%
2021/04/23	0	0.00	1	325.00	324.50	-1	15,471	-0.01%
2021/04/21	0	0.00	1	320.50	316.00	-1	15,609	-0.01%
2021/04/20	1	315.00	0	0.00	320.50	1	15,797	0.01%
2021/04/19	1	320.00	0	0.00	319.50	1	15,976	0.01%
2021/04/14	1	316.00	0	0.00	315.50	1	16,343	0.01%
2021/04/12	1	332.00	0	0.00	323.00	1	17,156	0.01%
2021/04/08	1	332.50	0	0.00	332.50	1	17,517	0.01%
2021/04/07	2	346.50	1	342.00	340.50	1	17,676	0.01%
2021/04/06	2	354.50	1	351.00	351.00	1	17,697	0.01%
2021/04/01	3	358.50	2	362.50	351.50	1	17,728	0.01%
2021/03/31	2	353.25	1	350.00	354.00	1	17,659	0.01%
2021/03/30	2	344.75	4	349.13	356.00	-2	17,607	-0.01%
2021/03/29	1	333.50	0	0.00	332.00	1	17,594	0.01%
2021/03/25	2	341.75	2	334.25	318.00	0	17,696	0.00%
2021/03/24	2	320.00	3	322.33	326.00	-1	17,729	-0.01%
2021/03/23	4	314.13	4	318.63	305.50	0	17,862	0.00%
2021/03/19	1	303.50	1	299.50	307.00	0	18,207	0.00%
2021/03/18	1	309.00	1	311.00	312.50	0	18,415	0.00%
2021/03/16	0	0.00	1	296.50	293.50	-1	19,039	-0.01%
2021/03/15	0	0.00	2	296.00	296.00	-2	19,156	-0.01%
2021/03/12	1	296.00	0	0.00	292.00	1	19,332	0.01%
2021/03/11	0	0.00	1	289.00	293.00	-1	19,290	-0.01%
2021/03/10	2	282.50	2	286.25	283.50	0	19,312	0.00%
2021/03/09	4	277.13	0	0.00	273.50	4	19,378	0.02%
2021/03/08	1	305.00	1	291.50	279.50	0	19,323	0.00%
2021/03/03	3	290.50	3	283.17	280.50	0	20,089	0.00%
2021/03/02	1	307.50	2	304.50	291.00	-1	20,206	0.00%
2021/02/26	3	307.00	2	308.00	299.00	1	20,621	0.00%
2021/02/25	7	313.64	6	314.08	306.00	1	20,571	0.00%
2021/02/24	6	309.92	8	303.69	295.00	-2	20,482	-0.01%
2021/02/23	1	289.00	1	287.00	286.00	0	20,111	0.00%
2021/02/22	5	298.00	4	299.13	294.50	1	20,077	0.00%
2021/02/19	4	294.00	4	290.63	290.00	0	20,068	0.00%
2021/02/18	2	288.75	4	286.75	288.00	-2	20,471	-0.01%
2021/02/17	6	283.92	7	286.21	286.50	-1	20,394	0.00%
2021/02/05	8	255.81	11	260.09	265.00	-3	20,323	-0.01%
2021/02/04	4	252.88	24	249.71	254.00	-20	20,022	-0.10%
2021/02/03	5	250.10	1	252.00	243.50	4	19,998	0.02%
2021/02/02	5	239.70	7	243.71	246.00	-2	20,266	-0.01%
2021/02/01	1	226.50	0	0.00	233.00	1	20,194	0.00%
2021/01/29	4	239.50	4	238.63	226.00	0	20,282	0.00%
2021/01/28	3	236.83	0	0.00	236.00	3	20,453	0.01%
2021/01/27	3	244.33	6	248.08	248.00	-3	20,900	-0.01%
2021/01/26	7	243.79	4	242.25	238.00	3	20,689	0.01%
2021/01/25	5	236.00	3	231.50	233.50	2	20,465	0.01%
2021/01/22	1	240.00	0	0.00	253.50	1	20,285	0.00%
2021/01/21	14	220.32	16	224.31	230.50	-2	20,632	-0.01%
2021/01/20	1	221.00	0	0.00	216.50	1	20,912	0.00%
2021/01/19	3	224.83	1	220.50	221.00	2	20,942	0.01%
2021/01/18	1	217.50	2	218.50	223.00	-1	20,942	0.00%
2021/01/14	1	218.00	2	219.00	224.00	-1	21,183	0.00%
2021/01/13	4	227.63	5	225.50	220.00	-1	21,377	0.00%
2021/01/12	2	218.75	3	220.33	222.00	-1	21,255	0.00%
2021/01/11	19	216.39	18	219.83	221.00	1	21,231	0.00%
2021/01/08	5	214.30	4	213.88	216.00	1	21,161	0.00%
2021/01/07	6	211.25	7	213.29	212.50	-1	21,266	0.00%
2021/01/06	6	210.00	4	211.13	205.50	2	21,103	0.01%
2021/01/05	5	207.50	4	206.25	209.00	1	20,767	0.00%
2021/01/04	0	0.00	2	193.50	200.00	-2	20,315	-0.01%
2020/12/31	0	0.00	2	182.00	182.00	-2	20,417	-0.01%
2020/12/30	0	0.00	2	178.50	178.00	-2	20,352	-0.01%
2020/12/29	1	173.00	3	175.17	175.00	-2	20,296	-0.01%
2020/12/25	3	168.33	0	0.00	168.50	3	20,484	0.01%
2020/12/24	2	173.00	0	0.00	171.50	2	20,704	0.01%
2020/12/23	0	0.00	4	178.13	176.50	-4	21,025	-0.02%
2020/12/22	3	172.00	0	0.00	170.00	3	21,244	0.01%
2020/12/21	2	170.50	3	170.17	177.00	-1	21,463	0.00%
2020/12/18	1	174.50	3	174.00	173.00	-2	21,402	-0.01%
2020/12/17	4	174.88	3	177.33	176.50	1	21,487	0.00%
2020/12/16	3	177.50	3	179.33	176.50	0	21,308	0.00%
2020/12/15	8	178.19	5	176.40	174.50	3	21,169	0.01%
2020/12/14	0	0.00	2	184.00	186.00	-2	21,176	-0.01%
2020/12/11	8	183.00	8	187.94	173.50	0	21,227	0.00%
2020/12/10	3	177.17	3	175.33	178.00	0	20,892	0.00%
2020/12/09	1	177.00	1	179.00	177.00	0	20,964	0.00%
2020/12/08	5	179.40	2	179.50	180.00	3	21,114	0.01%
2020/12/07	1	176.50	1	174.00	172.50	0	21,181	0.00%
2020/12/04	2	170.50	3	170.17	169.50	-1	21,257	0.00%
2020/12/03	5	169.40	4	170.50	172.00	1	21,423	0.00%
2020/12/02	2	178.50	6	178.00	177.50	-4	21,593	-0.02%
2020/12/01	15	177.37	5	176.30	175.00	10	21,832	0.05%
2020/11/30	9	179.67	10	178.05	181.00	-1	22,146	0.00%
2020/11/27	18	169.61	7	169.00	171.00	11	22,106	0.05%
2020/11/25	1	156.00	0	0.00	150.00	1	21,831	0.00%
2020/11/24	1	150.50	1	146.50	152.50	0	21,510	0.00%
2020/11/19	1	136.50	0	0.00	136.50	1	21,594	0.00%
2020/11/18	0	0.00	1	142.50	140.50	-1	22,024	0.00%
2020/11/17	1	145.50	4	141.50	144.00	-3	22,546	-0.01%
2020/11/16	0	0.00	1	135.00	134.50	-1	22,619	0.00%
2020/11/11	0	0.00	7	133.93	130.00	-7	24,230	-0.03%
2020/11/10	3	130.50	5	130.30	131.00	-2	24,580	-0.01%
2020/11/04	0	0.00	4	126.00	125.50	-4	25,317	-0.02%
2020/11/02	1	117.00	1	115.50	116.50	0	25,018	0.00%
2020/10/30	1	115.00	1	115.00	115.50	0	25,649	0.00%
2020/10/29	4	110.13	4	111.63	114.50	0	25,690	0.00%
2020/10/28	8	114.94	8	111.25	111.00	0	25,271	0.00%
2020/10/27	0	0.00	1	119.00	121.00	-1	24,968	0.00%
2020/10/26	7	119.50	6	119.50	119.00	1	25,251	0.00%
2020/10/23	12	120.63	8	120.75	121.00	4	25,337	0.02%
2020/10/22	2	124.25	2	120.75	121.50	0	25,415	0.00%
2020/10/21	2	127.75	3	125.33	125.50	-1	25,266	0.00%
2020/10/20	0	0.00	1	129.00	130.00	-1	25,065	0.00%
2020/10/19	0	0.00	1	129.00	126.50	-1	25,132	0.00%
2020/10/16	1	125.00	0	0.00	124.50	1	25,702	0.00%
2020/10/15	1	127.00	1	126.50	128.00	0	25,721	0.00%
2020/10/14	2	123.75	2	125.00	127.50	0	25,500	0.00%
2020/10/13	1	124.00	1	122.50	123.00	0	25,389	0.00%
2020/10/12	1	126.50	1	124.00	124.50	0	25,464	0.00%
2020/10/08	2	127.00	2	126.75	127.00	0	25,504	0.00%
2020/10/07	1	120.50	1	121.50	121.50	0	25,230	0.00%
2020/10/06	0	0.00	1	121.50	121.50	-1	25,325	0.00%
2020/10/05	1	117.50	2	118.50	119.50	-1	25,291	0.00%
2020/09/30	4	116.38	3	117.50	118.00	1	25,190	0.00%
2020/09/29	1	116.50	0	0.00	116.00	1	25,088	0.00%
2020/09/28	0	0.00	1	123.00	120.50	-1	24,889	0.00%
2020/09/25	4	119.50	3	115.50	113.00	1	24,582	0.00%
2020/09/24	3	120.83	1	125.00	119.50	2	24,484	0.01%
2020/09/22	1	128.00	1	127.50	127.00	0	24,831	0.00%
2020/09/21	0	0.00	2	133.00	130.00	-2	24,943	-0.01%
2020/09/18	1	133.50	0	0.00	134.50	1	24,915	0.00%
2020/09/17	1	134.50	2	134.00	136.00	-1	24,892	0.00%
2020/09/16	2	132.25	1	134.00	133.00	1	24,713	0.00%
2020/09/15	2	131.50	1	132.50	129.50	1	24,499	0.00%
2020/09/14	5	124.60	5	125.80	125.50	0	24,093	0.00%
2020/09/11	6	124.17	6	123.50	123.00	0	24,262	0.00%
2020/09/10	9	130.78	7	128.36	126.00	2	24,201	0.01%
2020/09/09	5	126.00	7	127.43	132.00	-2	24,286	-0.01%
2020/09/08	9	130.17	7	131.71	128.00	2	24,190	0.01%
2020/09/07	9	132.28	8	129.81	126.50	1	24,242	0.00%
2020/09/04	6	137.50	6	137.33	136.50	0	24,763	0.00%
2020/09/03	4	136.75	3	136.67	138.00	1	25,002	0.00%
2020/09/02	3	133.33	0	0.00	131.00	3	24,461	0.01%
2020/09/01	2	128.50	2	124.75	132.50	0	23,928	0.00%
2020/08/31	4	124.13	4	121.00	120.50	0	23,549	0.00%
2020/08/28	5	126.70	4	123.75	123.00	1	23,383	0.00%
2020/08/27	2	130.00	2	129.00	129.00	0	23,254	0.00%
2020/08/26	1	130.50	1	131.50	131.00	0	23,598	0.00%
2020/08/25	1	129.00	1	132.00	129.00	0	23,887	0.00%
2020/08/21	6	135.92	6	137.83	140.50	0	23,067	0.00%
2020/08/20	1	128.00	3	141.32	128.00	-2	22,561	-0.01%
2020/08/19	2	142.00	3	145.67	142.00	-1	22,319	0.00%
2020/08/18	5	138.40	5	141.80	138.50	0	22,087	0.00%
2020/08/17	7	141.07	5	139.80	138.50	2	22,089	0.01%
2020/08/14	1	134.00	2	138.75	144.00	-1	21,462	0.00%
2020/08/13	3	135.00	0	0.00	131.00	3	21,254	0.01%
2020/08/11	2	120.00	2	116.00	117.50	0	20,834	0.00%
2020/08/10	1	119.00	0	0.00	120.00	1	20,473	0.00%
2020/08/07	3	115.83	5	114.90	113.50	-2	20,183	-0.01%
2020/08/06	8	117.38	8	117.06	118.50	0	20,065	0.00%
2020/08/05	7	117.14	11	117.00	116.00	-4	19,961	-0.02%
2020/08/04	8	110.13	23	105.93	111.50	-15	19,411	-0.08%
2020/08/03	2	102.50	0	0.00	101.50	2	19,281	0.01%
2020/07/31	0	0.00	2	99.75	100.00	-2	19,193	-0.01%
2020/07/30	2	99.70	4	97.43	100.00	-2	19,020	-0.01%
2020/07/28	15	96.61	12	96.34	96.10	3	18,568	0.02%
2020/07/27	0	0.00	7	93.90	94.40	-7	18,413	-0.04%
2020/07/24	7	92.89	1	93.00	92.30	6	18,529	0.03%
2020/07/23	0	0.00	1	97.10	96.00	-1	18,691	-0.01%
2020/07/22	6	94.82	6	95.87	96.50	0	18,608	0.00%
2020/07/21	0	0.00	3	89.77	89.80	-3	17,942	-0.02%
2020/07/15	0	0.00	1	81.40	80.50	-1	18,412	-0.01%
2020/07/13	3	81.20	6	81.10	82.70	-3	18,653	-0.02%
2020/07/09	4	87.13	0	0.00	86.10	4	19,015	0.02%
2020/07/08	17	87.99	2	88.10	88.10	15	19,258	0.08%
2020/07/07	3	86.00	0	0.00	85.40	3	19,298	0.02%
2020/07/03	2	85.30	4	84.48	84.30	-2	19,427	-0.01%
2020/07/02	2	79.20	0	0.00	81.90	2	19,400	0.01%
2020/07/01	1	78.70	8	80.04	78.40	-7	19,314	-0.04%
2020/06/30	10	75.59	1	78.40	79.30	9	18,858	0.05%
2020/06/24	0	0.00	1	71.10	72.10	-1	18,843	-0.01%
2020/06/23	1	71.00	21	71.60	70.50	-20	19,099	-0.10%
2020/06/22	1	72.50	1	72.50	72.50	0	19,195	0.00%
2020/06/19	0	0.00	1	68.90	69.60	-1	19,083	-0.01%
2020/06/18	15	69.47	1	68.60	69.40	14	19,140	0.07%
2020/06/16	0	0.00	6	67.13	66.50	-6	18,966	-0.03%
2020/06/15	1	64.20	5	63.94	63.30	-4	18,702	-0.02%
2020/06/12	14	65.62	12	64.39	65.40	2	18,726	0.01%
2020/06/11	10	67.04	9	67.80	65.90	1	18,425	0.01%
2020/06/10	0	0.00	13	63.78	65.30	-13	17,466	-0.07%
2020/06/09	5	59.30	0	0.00	59.40	5	16,885	0.03%
2020/06/08	1	60.50	0	0.00	59.50	1	16,932	0.01%
2020/06/05	3	60.90	0	0.00	60.40	3	16,913	0.02%
2020/06/04	1	59.80	0	0.00	59.10	1	16,812	0.01%
2020/06/03	0	0.00	3	59.40	59.40	-3	16,950	-0.02%
2020/06/02	9	61.91	2	61.30	59.70	7	16,883	0.04%
2020/06/01	6	58.90	8	59.81	60.30	-2	16,561	-0.01%
2020/05/29	1	55.80	2	55.80	56.00	-1	16,149	-0.01%
2020/05/28	2	55.80	0	0.00	55.00	2	16,444	0.01%
2020/05/27	6	56.20	0	0.00	56.00	6	16,532	0.04%
2020/05/26	11	57.49	16	56.71	56.20	-5	16,481	-0.03%
2020/05/25	2	54.80	0	0.00	54.70	2	16,235	0.01%
2020/05/22	6	55.95	7	54.90	54.10	-1	16,085	-0.01%
2020/05/21	10	58.75	0	0.00	58.70	10	15,936	0.06%
2020/05/20	4	56.80	4	58.30	57.80	0	16,305	0.00%
2020/05/19	1	57.00	1	58.10	58.50	0	16,013	0.00%
2020/05/18	2	66.20	0	0.00	63.00	2	15,354	0.01%
2020/05/15	3	72.10	0	0.00	69.90	3	15,233	0.02%
2020/05/14	3	72.20	0	0.00	70.50	3	15,197	0.02%
2020/05/13	0	0.00	1	74.30	72.80	-1	15,197	-0.01%
2020/05/12	1	71.90	4	73.50	71.80	-3	15,159	-0.02%
2020/05/11	0	0.00	1	75.50	75.20	-1	15,088	-0.01%
2020/05/08	4	70.00	0	0.00	71.30	4	14,939	0.03%
2020/05/07	0	0.00	1	69.90	69.50	-1	14,955	-0.01%
2020/04/30	1	71.20	0	0.00	71.30	1	14,741	0.01%
2020/04/29	0	0.00	1	71.30	72.00	-1	14,677	-0.01%
2020/04/28	2	69.30	2	70.20	70.50	0	14,493	0.00%
2020/04/23	0	0.00	1	68.60	68.10	-1	14,001	-0.01%
2020/04/21	4	65.10	4	65.60	64.60	0	13,417	0.00%
2020/04/20	1	66.30	0	0.00	65.70	1	13,386	0.01%
2020/04/17	5	66.90	5	65.84	64.50	0	13,446	0.00%
2020/04/15	0	0.00	1	65.20	62.10	-1	12,910	-0.01%
2020/04/14	1	59.20	2	61.45	62.10	-1	12,508	-0.01%
2020/04/13	0	0.00	6	56.18	56.50	-6	12,269	-0.05%
2020/04/07	6	54.97	0	0.00	53.40	6	11,489	0.05%
2020/03/31	0	0.00	2	55.00	55.00	-2	10,938	-0.02%
2020/03/27	1	49.20	2	50.90	50.40	-1	10,329	-0.01%
2020/03/26	1	46.15	1	46.70	47.00	0	9,955	0.00%
2020/03/25	0	0.00	5	43.65	43.65	-5	9,663	-0.05%
2020/03/24	5	40.50	0	0.00	39.70	5	9,510	0.05%
2020/03/17	11	45.55	10	44.53	44.70	1	8,584	0.01%
2020/03/13	2	44.10	0	0.00	46.70	2	8,509	0.02%
2020/03/12	2	49.50	0	0.00	49.00	2	8,368	0.02%
2020/03/11	1	53.10	0	0.00	54.20	1	8,281	0.01%
2020/03/06	0	0.00	1	57.90	57.40	-1	7,895	-0.01%
2020/03/03	0	0.00	2	57.00	55.50	-2	7,573	-0.03%
2020/02/27	1	53.70	0	0.00	53.00	1	6,883	0.01%
2020/02/24	0	0.00	3	56.90	56.90	-3	6,535	-0.05%
2020/02/21	2	54.40	5	54.64	55.80	-3	6,145	-0.05%
2020/02/20	0	0.00	2	50.20	50.80	-2	5,405	-0.04%
2020/02/19	1	48.05	1	48.00	48.55	0	5,207	0.00%
2020/02/17	0	0.00	2	47.55	47.00	-2	5,213	-0.04%
2020/02/14	2	47.50	1	48.40	47.70	1	5,196	0.02%
2020/01/31	1	43.50	3	44.30	43.80	-2	5,751	-0.03%
2020/01/30	1	45.00	0	0.00	44.85	1	6,035	0.02%
2020/01/15	3	49.80	0	0.00	49.90	3	7,050	0.04%
2020/01/13	1	49.25	1	49.10	50.00	0	7,701	0.00%
2020/01/10	0	0.00	2	46.35	46.75	-2	7,519	-0.03%
2020/01/08	1	45.20	1	45.20	45.15	0	7,754	0.00%
2020/01/06	1	44.90	0	0.00	44.55	1	7,947	0.01%
2020/01/03	1	47.55	0	0.00	46.65	1	7,980	0.01%
2020/01/02	1	47.70	0	0.00	47.90	1	8,196	0.01%
2019/12/31	1	45.50	1	45.50	45.95	0	8,441	0.00%
2019/12/30	0	0.00	2	46.05	45.90	-2	8,587	-0.02%
2019/12/25	1	47.40	0	0.00	47.95	1	8,780	0.01%
2019/12/24	0	0.00	1	48.05	47.50	-1	8,993	-0.01%
2019/12/23	1	47.60	0	0.00	47.60	1	9,246	0.01%
2019/12/17	1	49.35	0	0.00	49.60	1	9,939	0.01%
2019/12/13	2	47.50	0	0.00	47.85	2	10,535	0.02%
2019/12/10	0	0.00	2	48.50	48.50	-2	11,984	-0.02%
2019/12/06	0	0.00	1	51.30	50.70	-1	11,936	-0.01%
2019/12/03	1	48.85	0	0.00	50.20	1	12,467	0.01%
2019/11/25	1	51.20	0	0.00	50.70	1	12,732	0.01%
2019/11/22	0	0.00	1	50.90	50.90	-1	12,773	-0.01%
2019/11/21	0	0.00	3	51.20	51.40	-3	12,883	-0.02%
2019/11/19	1	55.00	0	0.00	54.00	1	12,980	0.01%
2019/11/18	3	54.00	0	0.00	54.50	3	12,994	0.02%
2019/11/12	0	0.00	1	55.00	55.00	-1	13,217	-0.01%
2019/11/11	0	0.00	1	53.80	52.70	-1	13,274	-0.01%
2019/11/07	1	54.30	0	0.00	54.90	1	13,135	0.01%
2019/11/06	1	54.70	2	53.20	53.80	-1	13,146	-0.01%
2019/11/04	3	54.23	0	0.00	54.70	3	13,186	0.02%
2019/11/01	1	54.90	1	53.80	54.20	0	13,132	0.00%
2019/10/30	2	57.40	3	56.90	56.10	-1	13,141	-0.01%
2019/10/29	1	57.80	1	58.10	56.50	0	12,960	0.00%
2019/10/28	1	57.10	0	0.00	56.50	1	12,829	0.01%
2019/10/25	0	0.00	1	57.30	56.60	-1	12,785	-0.01%
2019/10/24	21	56.90	20	56.83	57.70	1	12,690	0.01%
2019/10/23	34	55.55	36	55.85	55.30	-2	12,416	-0.02%
2019/10/22	2	55.70	4	55.13	55.90	-2	12,379	-0.02%
2019/10/16	0	0.00	1	53.40	50.90	-1	12,597	-0.01%
2019/10/08	2	49.25	0	0.00	49.00	2	12,218	0.02%
2019/10/07	0	0.00	1	52.30	52.00	-1	12,094	-0.01%
2019/10/02	2	49.65	1	49.50	50.20	1	11,948	0.01%
2019/09/18	0	0.00	10	49.55	49.85	-10	11,286	-0.09%
2019/09/17	7	48.07	0	0.00	48.80	7	10,971	0.06%
2019/09/16	0	0.00	1	47.95	47.30	-1	10,652	-0.01%
2019/09/12	0	0.00	10	43.60	43.80	-10	10,271	-0.10%
2019/09/09	0	0.00	9	41.39	41.05	-9	10,795	-0.08%
2019/09/06	8	42.54	0	0.00	42.10	8	10,828	0.07%
2019/09/05	11	43.02	1	42.90	42.80	10	10,905	0.09%
2019/09/03	1	40.75	0	0.00	40.75	1	11,207	0.01%
2019/08/30	0	0.00	1	40.95	40.30	-1	11,103	-0.01%
2019/08/29	1	39.80	0	0.00	39.85	1	11,137	0.01%
2019/08/26	0	0.00	1	39.90	39.00	-1	11,364	-0.01%
2019/08/20	0	0.00	2	42.00	41.30	-2	11,863	-0.02%
2019/08/16	2	41.40	0	0.00	41.60	2	12,307	0.02%
2019/08/14	1	41.90	0	0.00	41.10	1	12,382	0.01%
2019/08/08	0	0.00	1	39.00	39.80	-1	12,449	-0.01%
2019/08/06	0	0.00	2	37.45	39.75	-2	12,402	-0.02%
2019/08/05	2	38.40	0	0.00	38.25	2	12,331	0.02%
2019/08/02	1	39.40	0	0.00	40.00	1	12,357	0.01%
2019/08/01	1	41.60	0	0.00	40.85	1	12,300	0.01%
2019/07/25	1	44.20	0	0.00	44.40	1	12,142	0.01%
2019/07/24	0	0.00	1	43.45	45.00	-1	12,018	-0.01%
2019/07/22	1	41.60	0	0.00	41.70	1	11,745	0.01%
2019/07/19	0	0.00	1	40.95	41.00	-1	11,591	-0.01%
2019/07/11	0	0.00	1	39.55	39.70	-1	11,686	-0.01%
2019/07/10	2	38.50	1	38.45	38.65	1	11,659	0.01%
2019/07/09	1	38.00	0	0.00	37.60	1	11,532	0.01%
2019/07/08	2	40.28	0	0.00	40.40	2	11,434	0.02%
2019/07/04	3	42.70	0	0.00	41.55	3	11,545	0.03%
2019/07/01	0	0.00	4	43.18	43.25	-4	11,679	-0.03%
2019/06/27	3	39.55	0	0.00	39.55	3	11,856	0.03%
2019/06/19	4	39.11	3	38.90	39.35	1	12,462	0.01%
2019/06/17	0	0.00	1	37.90	36.95	-1	12,255	-0.01%
2019/06/12	11	37.48	10	37.90	37.75	1	12,018	0.01%
2019/05/31	0	0.00	1	32.75	32.70	-1	10,794	-0.01%
2019/05/30	1	31.60	0	0.00	32.00	1	10,711	0.01%
2019/05/29	0	0.00	10	31.00	31.55	-10	10,536	-0.09%
2019/05/27	10	29.98	5	29.95	29.80	5	10,423	0.05%
2019/05/24	6	31.50	7	31.70	31.25	-1	10,197	-0.01%
2019/05/23	7	32.71	0	0.00	32.75	7	9,939	0.07%
2019/05/21	0	0.00	5	37.88	38.00	-5	9,665	-0.05%
2019/05/20	6	38.63	6	38.89	38.15	0	9,561	0.00%
2019/05/17	1	41.30	0	0.00	40.60	1	9,478	0.01%
2019/05/16	1	44.90	0	0.00	45.00	1	9,380	0.01%
2019/05/14	1	43.10	0	0.00	43.50	1	9,402	0.01%
2019/05/10	1	45.30	0	0.00	45.30	1	9,480	0.01%
2019/05/06	3	44.72	0	0.00	43.80	3	9,223	0.03%
2019/05/03	1	46.45	1	47.15	46.90	0	9,220	0.00%
2019/04/29	0	0.00	1	47.20	45.40	-1	9,332	-0.01%
2019/04/26	1	48.55	0	0.00	48.70	1	9,300	0.01%
2019/04/24	5	50.20	5	50.90	51.00	0	9,414	0.00%
2019/04/22	12	53.56	11	54.09	53.80	1	9,309	0.01%
2019/04/19	0	0.00	1	52.00	52.00	-1	9,170	-0.01%
2019/04/09	1	47.05	0	0.00	46.55	1	8,890	0.01%
2019/04/08	0	0.00	5	50.50	51.10	-5	8,932	-0.06%
2019/04/03	5	49.10	0	0.00	49.20	5	8,974	0.06%
2019/04/02	5	48.15	7	46.42	48.30	-2	9,024	-0.02%
2019/03/29	5	46.30	6	46.07	46.60	-1	8,711	-0.01%
2019/03/28	1	45.05	0	0.00	45.80	1	8,632	0.01%
2019/03/27	20	43.81	23	42.59	44.00	-3	8,607	-0.03%
2019/03/26	2	41.80	0	0.00	41.50	2	8,614	0.02%
2019/03/25	1	42.70	0	0.00	43.35	1	8,492	0.01%
2019/03/22	10	43.97	12	44.67	44.20	-2	8,623	-0.02%
2019/03/20	1	42.80	1	41.80	42.00	0	8,977	0.00%
2019/03/19	5	39.20	15	40.15	39.90	-10	9,202	-0.11%
2019/03/18	10	39.54	10	38.45	39.30	0	9,650	0.00%
2019/03/11	0	0.00	1	36.80	36.70	-1	11,032	-0.01%
2019/03/08	1	36.35	0	0.00	36.30	1	11,377	0.01%
2019/03/07	10	37.95	0	0.00	37.80	10	11,509	0.09%
2019/03/04	0	0.00	2	37.90	38.70	-2	12,150	-0.02%
2019/02/27	1	37.80	1	39.15	37.75	0	12,186	0.00%
2019/02/26	21	38.30	20	38.45	38.50	1	12,076	0.01%
2019/02/22	0	0.00	5	36.25	36.05	-5	11,864	-0.04%
2019/02/21	5	36.95	0	0.00	36.85	5	11,862	0.04%
2019/02/12	1	38.35	0	0.00	39.00	1	12,034	0.01%
2019/01/22	5	35.10	5	35.20	35.20	0	11,962	0.00%
2019/01/18	0	0.00	2	36.83	36.75	-2	11,812	-0.02%
2019/01/08	1	35.00	0	0.00	35.20	1	11,047	0.01%
2018/12/26	1	33.60	0	0.00	32.80	1	10,677	0.01%
2018/12/25	0	0.00	1	35.80	35.15	-1	10,571	-0.01%
2018/12/24	1	37.35	0	0.00	37.45	1	10,361	0.01%
2018/12/21	0	0.00	1	34.60	36.30	-1	10,278	-0.01%
2018/12/18	0	0.00	1	37.00	36.30	-1	9,811	-0.01%
2018/12/17	1	36.00	0	0.00	37.35	1	9,706	0.01%
2018/12/13	2	38.13	0	0.00	37.75	2	9,117	0.02%
2018/12/12	1	40.20	0	0.00	39.65	1	8,849	0.01%
2018/12/11	0	0.00	2	39.55	40.00	-2	8,632	-0.02%
2018/12/10	0	0.00	1	37.00	36.40	-1	8,376	-0.01%
2018/12/07	0	0.00	1	35.75	35.75	-1	8,035	-0.01%
2018/12/04	0	0.00	7	34.54	34.15	-7	7,604	-0.09%
2018/12/03	0	0.00	2	33.38	33.45	-2	7,323	-0.03%
2018/11/30	0	0.00	1	30.95	30.45	-1	7,115	-0.01%
2018/11/29	1	29.85	0	0.00	30.00	1	7,093	0.01%
2018/11/28	0	0.00	1	31.15	31.15	-1	6,655	-0.02%
2018/11/23	0	0.00	2	30.30	29.80	-2	6,370	-0.03%
2018/11/21	1	29.75	0	0.00	30.15	1	6,279	0.02%
2018/11/14	0	0.00	1	32.90	32.90	-1	5,900	-0.02%
2018/11/13	0	0.00	1	31.00	31.10	-1	5,631	-0.02%
2018/11/09	1	28.85	0	0.00	29.30	1	5,449	0.02%
2018/11/06	0	0.00	5	26.65	26.95	-5	5,306	-0.09%
2018/11/05	2	26.55	0	0.00	28.05	2	5,299	0.04%
2018/11/02	2	26.00	0	0.00	25.90	2	5,270	0.04%
2018/10/19	1	24.65	0	0.00	24.50	1	4,910	0.02%
2018/10/15	1	24.15	0	0.00	23.90	1	4,732	0.02%
2018/10/11	4	23.98	0	0.00	23.95	4	4,645	0.09%
2018/10/08	1	27.05	0	0.00	26.80	1	4,491	0.02%
2018/10/03	1	30.85	0	0.00	30.85	1	4,247	0.02%
2018/09/27	1	29.00	0	0.00	29.40	1	3,937	0.03%
2018/09/17	0	0.00	10	35.05	34.30	-10	3,421	-0.29%
2018/09/14	10	33.90	0	0.00	34.00	10	3,060	0.33%
2018/09/13	0	0.00	2	33.88	32.60	-2	2,683	-0.07%
2018/09/11	0	0.00	10	32.00	31.30	-10	2,317	-0.43%
2018/09/10	10	32.00	0	0.00	31.35	10	2,210	0.45%
2018/09/05	0	0.00	2	31.55	32.50	-2	1,849	-0.11%
2018/08/20	1	27.90	0	0.00	27.90	1	1,467	0.07%
2018/08/14	0	0.00	1	29.65	29.80	-1	1,355	-0.07%
2018/08/13	0	0.00	2	28.60	29.40	-2	1,316	-0.15%
2018/06/20	2	26.50	0	0.00	26.50	2	1,847	0.11%
2018/06/19	0	0.00	2	26.50	27.05	-2	1,878	-0.11%
2018/06/04	0	0.00	1	27.00	26.75	-1	2,999	-0.03%
2018/05/28	0	0.00	1	25.80	25.75	-1	3,777	-0.03%
2018/05/18	2	25.10	0	0.00	25.05	2	3,832	0.05%
2018/05/17	0	0.00	4	25.40	25.25	-4	3,828	-0.10%
2018/05/15	0	0.00	1	25.55	25.20	-1	3,824	-0.03%
2018/05/14	1	25.20	0	0.00	25.15	1	3,860	0.03%
2018/04/24	1	27.20	0	0.00	27.65	1	3,863	0.03%
2018/04/23	1	28.50	0	0.00	28.20	1	3,854	0.03%
2018/04/17	1	29.50	0	0.00	29.50	1	3,946	0.03%
2018/04/11	1	30.60	0	0.00	30.70	1	3,869	0.03%
2018/04/09	1	31.20	0	0.00	31.15	1	3,837	0.03%
2018/04/02	2	33.03	15	33.05	32.80	-13	3,795	-0.34%
2018/03/31	15	34.20	0	0.00	33.95	15	3,746	0.40%
2018/03/30	7	34.39	5	34.15	33.70	2	3,724	0.05%
2018/03/29	5	35.45	2	35.55	35.70	3	3,609	0.08%
2018/03/28	1	32.30	0	0.00	32.60	1	3,441	0.03%
2018/03/19	1	31.00	0	0.00	31.50	1	3,129	0.03%
2018/03/14	1	33.00	1	32.50	33.00	0	2,939	0.00%
2018/03/13	1	34.20	0	0.00	33.90	1	2,857	0.03%
2018/03/09	0	0.00	1	34.20	34.40	-1	2,570	-0.04%
2018/03/07	0	0.00	5	32.63	31.90	-5	2,037	-0.25%
2018/03/06	3	32.68	1	34.00	33.20	2	1,914	0.10%
2018/03/05	0	0.00	2	32.33	32.65	-2	1,688	-0.12%
2018/03/02	3	30.30	0	0.00	29.90	3	1,423	0.21%
2018/03/01	0	0.00	2	30.08	30.40	-2	1,289	-0.16%
2018/02/22	0	0.00	1	26.75	26.75	-1	1,118	-0.09%
2018/02/09	1	25.00	0	0.00	25.10	1	1,123	0.09%
2018/02/06	0	0.00	3	25.40	25.40	-3	1,152	-0.26%