福懋 (1434)-土銀-白河券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.65
漲跌
▼0.20
漲幅
-0.88%
成交量
794張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	12	22.57	0	0.00	22.55	12	1,251	0.96%
2024/05/28	0	0.00	5	23.25	23.25	-5	1,292	-0.39%
2024/03/12	30	22.70	0	0.00	22.75	30	1,180	2.54%
2024/03/06	0	0.00	4	23.30	23.25	-4	1,111	-0.36%
2024/02/16	5	23.80	0	0.00	23.75	5	1,165	0.43%
2024/01/18	0	0.00	2	23.70	23.80	-2	1,160	-0.17%
2023/12/26	1	25.15	0	0.00	25.25	1	984	0.10%
2023/12/25	1	25.15	0	0.00	25.15	1	960	0.10%
2023/12/15	2	25.40	0	0.00	25.50	2	952	0.21%
2023/09/11	1	25.70	0	0.00	25.65	1	1,293	0.08%
2023/08/30	1	25.60	0	0.00	25.65	1	1,274	0.08%
2023/08/07	5	26.10	0	0.00	26.10	5	1,259	0.40%
2023/04/24	1	28.20	0	0.00	28.15	1	1,089	0.09%
2023/03/16	0	0.00	8	27.50	27.50	-8	1,019	-0.78%
2023/03/07	0	0.00	1	28.10	28.15	-1	968	-0.10%
2023/02/10	0.2	27.55	0	0.00	27.50	0.2	937	0.02%
2023/01/09	0	0.00	0	27.00	26.95	0	911	0.00%
2022/11/01	0	0.00	2	25.90	25.85	-2	1,280	-0.16%
2022/10/31	0	0.00	2	25.75	25.65	-2	1,282	-0.16%
2022/10/28	0	0.00	9	25.75	25.55	-9	1,296	-0.69%
2022/10/27	0	0.00	6	25.95	25.90	-6	1,298	-0.46%
2022/10/13	1	25.85	3	26.00	25.95	-2	1,359	-0.15%
2022/10/12	2	26.60	0	0.00	26.50	2	1,334	0.15%
2022/10/11	3	26.57	0	0.00	26.55	3	1,338	0.22%
2022/10/05	1	27.00	0	0.00	26.90	1	1,337	0.07%
2022/10/03	1	26.85	1	27.00	26.95	0	1,342	0.00%
2022/09/30	1	27.05	0	0.00	27.05	1	1,348	0.07%
2022/09/29	0	0.00	1	27.50	27.50	-1	1,349	-0.07%
2022/09/28	1	26.55	0	0.00	26.50	1	1,291	0.08%
2022/09/19	0	0.00	2	27.30	27.20	-2	1,304	-0.15%
2022/09/16	0	0.00	2	27.20	27.15	-2	1,339	-0.15%
2022/09/15	0	0.00	3	27.28	27.25	-3	1,342	-0.22%
2022/09/13	0	0.00	2	27.70	27.55	-2	1,359	-0.15%
2022/09/06	0	0.00	2	27.05	27.00	-2	1,505	-0.13%
2022/09/05	2	27.05	0	0.00	27.05	2	1,526	0.13%
2022/09/02	0	0.00	2	27.20	27.15	-2	1,554	-0.13%
2022/08/25	0	0.00	0.1	27.50	27.50	-0.1	1,521	-0.01%
2022/08/23	0	0.00	4	27.30	27.20	-4	1,527	-0.26%
2022/08/16	0	0.00	2	27.15	27.10	-2	1,570	-0.13%
2022/08/10	2	26.65	0	0.00	26.65	2	1,555	0.13%
2022/08/08	0	0.00	3	26.77	26.75	-3	1,543	-0.19%
2022/08/04	2	25.75	0	0.00	25.60	2	1,543	0.13%
2022/08/02	2	25.90	0	0.00	25.95	2	1,562	0.13%
2022/07/29	4	25.93	0	0.00	25.90	4	1,602	0.25%
2022/07/27	2	25.85	0	0.00	25.80	2	1,604	0.12%
2022/07/21	4	26.35	0	0.00	26.35	4	1,624	0.25%
2022/07/13	1	26.10	0	0.00	26.10	1	1,677	0.06%
2022/07/12	1	25.85	0	0.00	26.00	1	1,711	0.06%
2022/06/29	2	26.95	0	0.00	26.95	2	1,783	0.11%
2022/06/28	0	0.00	2	27.00	27.15	-2	1,785	-0.11%
2022/06/27	0	0.00	2	27.15	27.15	-2	1,817	-0.11%
2022/06/24	0	0.00	1	27.00	27.05	-1	1,806	-0.06%
2022/06/22	2	26.55	2	26.70	26.50	0	1,771	0.00%
2022/06/21	2	26.50	0	0.00	26.65	2	1,776	0.11%
2022/06/16	4	26.03	0	0.00	26.05	4	1,653	0.24%
2022/06/15	5	26.09	0	0.00	26.10	5	1,990	0.25%
2022/06/13	2	26.20	0	0.00	26.30	2	2,055	0.10%
2022/06/10	5	26.59	0	0.00	26.60	5	2,042	0.24%
2022/06/09	4	26.75	0	0.00	26.70	4	2,094	0.19%
2022/05/31	0	0.00	2	27.13	27.10	-2	2,232	-0.09%
2022/05/30	0	0.00	1	26.95	27.15	-1	2,229	-0.04%
2022/05/27	0	0.00	2	26.45	26.70	-2	2,219	-0.09%
2022/05/26	4	26.15	0	0.00	26.30	4	2,222	0.18%
2022/05/20	1	26.15	0	0.00	26.40	1	2,284	0.04%
2022/05/16	1	26.10	0	0.00	26.25	1	2,272	0.04%
2022/05/12	0	0.00	8	25.70	25.90	-8	2,261	-0.35%
2022/05/10	1	26.10	0	0.00	26.40	1	2,243	0.04%
2022/05/06	1	26.90	0	0.00	26.90	1	2,209	0.05%
2022/03/30	0.2	28.45	0	0.00	28.45	0.2	2,437	0.01%
2022/03/21	0	0.00	1	28.35	28.30	-1	3,829	-0.03%
2022/03/16	1	27.65	0	0.00	27.90	1	3,475	0.03%
2022/03/11	1	28.10	0	0.00	28.10	1	3,430	0.03%
2022/03/08	1	28.20	5	28.30	28.05	-4	3,478	-0.11%
2022/01/25	1	28.70	0	0.00	28.55	1	3,462	0.03%
2022/01/06	1	28.90	0	0.00	29.00	1	3,596	0.03%
2022/01/03	0	0.00	2	29.35	29.20	-2	3,626	-0.06%
2021/12/24	0	0.00	1	29.30	29.40	-1	3,624	-0.03%
2021/12/22	2	28.10	0	0.00	28.05	2	3,190	0.06%
2021/12/21	2	28.13	0	0.00	28.05	2	2,934	0.07%
2021/12/20	2	28.38	0	0.00	28.00	2	2,744	0.07%
2021/12/17	3	28.55	0	0.00	28.50	3	2,551	0.12%
2021/12/13	1	28.95	0	0.00	28.90	1	2,506	0.04%
2021/12/10	1	28.90	0	0.00	28.95	1	2,493	0.04%
2021/11/29	1	29.00	0	0.00	28.90	1	2,299	0.04%
2021/11/18	1	29.50	0	0.00	29.55	1	2,183	0.05%
2021/11/16	1	29.65	0	0.00	29.70	1	2,176	0.05%
2021/11/09	5	29.60	0	0.00	29.45	5	2,220	0.23%
2021/11/08	2	29.65	0	0.00	29.65	2	2,150	0.09%
2021/11/05	1	29.55	0	0.00	29.70	1	2,155	0.05%
2021/11/04	4	29.88	0	0.00	29.80	4	2,157	0.19%
2021/11/03	6	30.00	0	0.00	30.00	6	2,161	0.28%
2021/08/20	2	29.80	0	0.00	29.80	2	2,077	0.10%
2021/07/29	0	0.00	1	32.55	32.60	-1	2,681	-0.04%
2021/07/23	1	33.25	0	0.00	33.15	1	2,991	0.03%
2021/07/22	0	0.00	1	32.80	32.85	-1	2,984	-0.03%
2021/06/24	1	32.40	0	0.00	32.80	1	3,798	0.03%
2021/05/06	1	33.40	0	0.00	33.70	1	3,698	0.03%
2021/04/26	0	0.00	1	32.70	32.75	-1	3,428	-0.03%
2021/04/23	0	0.00	5	32.65	32.55	-5	3,413	-0.15%
2021/04/20	1	33.00	0	0.00	32.70	1	3,322	0.03%
2021/04/16	0	0.00	7	31.59	32.05	-7	3,101	-0.23%
2021/04/01	0	0.00	2	30.95	30.85	-2	3,089	-0.06%
2021/03/24	0	0.00	7	30.35	30.55	-7	3,150	-0.22%
2021/03/22	7	30.58	0	0.00	30.80	7	3,161	0.22%
2021/03/11	1	30.75	0	0.00	30.75	1	3,219	0.03%
2021/02/26	5	30.60	0	0.00	30.35	5	4,827	0.10%
2021/02/24	0	0.00	1	30.70	30.55	-1	4,827	-0.02%
2021/02/23	0	0.00	6	30.28	30.55	-6	4,828	-0.12%
2021/01/28	2	29.05	0	0.00	29.15	2	5,075	0.04%
2021/01/21	0	0.00	2	29.65	29.60	-2	5,041	-0.04%
2021/01/18	3	30.05	0	0.00	30.15	3	5,014	0.06%
2021/01/14	1	30.10	0	0.00	30.15	1	4,991	0.02%
2021/01/07	3	30.40	0	0.00	30.55	3	4,895	0.06%
2021/01/05	3	30.90	0	0.00	30.85	3	4,823	0.06%
2021/01/04	0	0.00	1	31.15	31.20	-1	4,828	-0.02%
2020/12/25	0	0.00	1	30.60	30.80	-1	4,768	-0.02%
2020/12/18	2	30.40	0	0.00	30.30	2	4,848	0.04%
2020/12/15	0	0.00	2	30.00	29.90	-2	5,279	-0.04%
2020/12/11	1	30.05	0	0.00	30.00	1	5,366	0.02%
2020/12/10	5	30.50	0	0.00	30.50	5	5,497	0.09%
2020/12/09	0	0.00	3	30.35	30.35	-3	5,656	-0.05%
2020/12/08	1	30.65	0	0.00	30.60	1	5,620	0.02%
2020/12/04	1	30.80	0	0.00	30.90	1	5,501	0.02%
2020/11/26	1	31.20	0	0.00	31.35	1	4,008	0.02%
2020/11/25	0	0.00	1	31.70	31.65	-1	4,007	-0.02%
2020/11/19	0	0.00	1	32.10	31.90	-1	4,005	-0.02%
2020/11/17	0	0.00	1	31.60	31.90	-1	4,001	-0.02%
2020/11/10	1	31.80	1	31.60	31.75	0	3,925	0.00%
2020/11/09	0	0.00	3	31.15	31.10	-3	3,873	-0.08%
2020/10/15	4	31.14	0	0.00	31.05	4	3,968	0.10%
2020/09/28	0	0.00	2	31.30	31.40	-2	4,530	-0.04%
2020/09/23	2	31.45	0	0.00	31.45	2	4,546	0.04%
2020/09/22	0	0.00	1	32.05	32.05	-1	4,522	-0.02%
2020/09/18	0	0.00	3	33.85	34.00	-3	4,810	-0.06%
2020/09/15	6	33.10	2	33.10	33.10	4	5,272	0.08%
2020/09/14	3	32.45	1	32.20	32.50	2	5,275	0.04%
2020/09/08	0	0.00	1	31.00	30.65	-1	5,371	-0.02%
2020/09/01	1	31.00	0	0.00	31.15	1	5,800	0.02%
2020/08/26	1	31.20	0	0.00	31.20	1	5,865	0.02%
2020/08/20	0	0.00	11	30.40	30.35	-11	5,925	-0.19%
2020/08/18	3	31.10	0	0.00	31.05	3	5,871	0.05%
2020/08/07	0	0.00	2	30.30	30.30	-2	5,747	-0.03%
2020/08/06	3	30.50	0	0.00	30.55	3	5,743	0.05%
2020/08/05	2	30.50	0	0.00	30.50	2	5,736	0.03%
2020/08/04	11	30.03	0	0.00	30.00	11	5,699	0.19%
2020/08/03	1	29.75	0	0.00	29.80	1	5,688	0.02%
2020/07/16	1	32.85	0	0.00	32.55	1	5,448	0.02%
2020/07/09	1	37.05	2	37.00	36.90	-1	5,054	-0.02%
2020/07/08	1	37.15	0	0.00	37.35	1	4,933	0.02%
2020/06/19	0	0.00	1	39.95	39.95	-1	3,161	-0.03%
2020/06/11	0	0.00	4	39.50	39.65	-4	2,679	-0.15%
2020/06/10	1	39.30	0	0.00	39.70	1	2,603	0.04%
2020/06/09	0	0.00	2	39.10	39.45	-2	2,523	-0.08%
2020/05/27	0	0.00	5	34.75	34.75	-5	2,021	-0.25%
2020/05/25	5	33.45	0	0.00	34.05	5	2,010	0.25%
2020/05/19	0	0.00	5	33.62	33.90	-5	1,992	-0.25%
2020/05/14	2	33.48	0	0.00	33.60	2	1,968	0.10%
2020/04/28	0	0.00	1	32.60	32.90	-1	1,885	-0.05%
2020/04/20	1	31.90	0	0.00	32.05	1	1,821	0.05%
2020/04/13	2	31.85	0	0.00	31.85	2	1,784	0.11%
2020/03/31	2	30.75	0	0.00	30.80	2	1,724	0.12%
2020/03/30	1	30.20	0	0.00	30.60	1	1,709	0.06%
2020/03/17	1	29.05	0	0.00	29.15	1	1,556	0.06%
2020/02/25	0	0.00	2	34.00	34.20	-2	1,271	-0.16%
2020/01/20	0	0.00	2	34.38	34.40	-2	1,261	-0.16%
2019/12/17	0	0.00	1	34.40	34.45	-1	1,327	-0.08%
2019/12/16	1	34.25	0	0.00	34.30	1	1,309	0.08%
2019/12/12	1	33.85	0	0.00	34.00	1	1,295	0.08%
2019/12/04	1	33.55	0	0.00	33.55	1	1,369	0.07%
2019/11/11	0	0.00	2	34.20	34.30	-2	1,392	-0.14%
2019/11/06	0	0.00	1	35.05	34.80	-1	1,378	-0.07%
2019/11/01	1	34.55	0	0.00	34.70	1	1,403	0.07%
2019/10/30	1	34.60	0	0.00	34.95	1	1,385	0.07%
2019/09/23	2	34.70	0	0.00	34.70	2	1,442	0.14%
2019/09/06	0	0.00	1	34.60	34.65	-1	1,554	-0.06%
2019/09/03	4	34.00	0	0.00	33.95	4	1,536	0.26%
2019/08/29	1	33.70	0	0.00	33.65	1	1,551	0.06%
2019/08/19	0	0.00	1	34.70	34.80	-1	1,582	-0.06%
2019/08/13	0	0.00	4	34.10	33.90	-4	1,594	-0.25%
2019/07/24	1	35.75	0	0.00	35.60	1	1,737	0.06%
2019/07/17	4	36.60	0	0.00	36.50	4	1,749	0.23%
2019/07/16	0	0.00	2	39.58	39.40	-2	1,678	-0.12%
2019/07/15	0	0.00	5	39.34	39.35	-5	1,654	-0.30%
2019/07/01	4	38.81	0	0.00	38.65	4	1,743	0.23%
2019/06/28	5	39.42	1	39.40	39.10	4	1,749	0.23%
2019/06/25	1	39.60	0	0.00	40.25	1	1,761	0.06%
2019/06/24	2	39.15	12	39.61	40.00	-10	1,759	-0.57%
2019/06/21	0	0.00	6	38.92	39.05	-6	1,748	-0.34%
2019/06/20	2	38.60	2	39.30	38.50	0	1,752	0.00%
2019/06/19	1	38.50	4	38.90	39.00	-3	1,754	-0.17%
2019/06/18	2	38.15	2	38.68	38.60	0	1,758	0.00%
2019/06/17	4	38.14	7	38.49	38.55	-3	1,738	-0.17%
2019/06/14	5	38.10	4	37.95	38.00	1	1,736	0.06%
2019/06/13	0	0.00	3	38.70	38.65	-3	1,730	-0.17%
2019/06/12	0	0.00	6	38.90	38.75	-6	1,788	-0.34%
2019/06/11	0	0.00	2	38.90	38.70	-2	1,842	-0.11%
2019/06/10	0	0.00	5	38.74	38.80	-5	1,851	-0.27%
2019/06/06	0	0.00	1	38.75	38.65	-1	1,854	-0.05%
2019/06/03	6	38.48	2	38.53	38.50	4	1,870	0.21%
2019/05/31	3	37.80	4	38.48	38.90	-1	1,882	-0.05%
2019/05/30	3	37.98	1	38.45	38.15	2	1,883	0.11%
2019/05/28	2	37.75	2	38.15	38.40	0	1,962	0.00%
2019/05/27	0	0.00	7	37.90	38.15	-7	1,942	-0.36%
2019/05/24	3	37.85	0	0.00	37.90	3	1,964	0.15%
2019/05/23	0	0.00	3	38.10	38.05	-3	2,002	-0.15%
2019/05/22	3	37.55	3	38.00	38.00	0	2,025	0.00%
2019/05/21	3	37.05	11	37.72	38.00	-8	2,057	-0.39%
2019/05/20	3	37.30	10	37.48	37.35	-7	2,045	-0.34%
2019/05/17	2	37.10	0	0.00	37.10	2	2,068	0.10%
2019/05/16	2	37.00	11	37.42	37.35	-9	2,074	-0.43%
2019/05/15	0	0.00	12	36.96	36.95	-12	2,078	-0.58%
2019/05/14	2	36.40	0	0.00	36.60	2	2,099	0.10%
2019/05/13	9	36.87	0	0.00	36.80	9	2,084	0.43%
2019/05/10	0	0.00	5	37.27	37.20	-5	2,092	-0.24%
2019/05/09	8	37.30	4	37.70	37.20	4	2,098	0.19%
2019/05/08	2	37.40	2	37.95	37.80	0	2,089	0.00%
2019/05/07	0	0.00	13	37.59	37.75	-13	2,059	-0.63%
2019/05/06	0	0.00	16	37.06	37.20	-16	2,055	-0.78%
2019/05/03	4	37.10	9	37.19	37.35	-5	2,041	-0.24%
2019/05/02	0	0.00	8	37.29	37.25	-8	2,021	-0.40%
2019/04/30	0	0.00	15	37.07	37.25	-15	1,997	-0.75%
2019/04/29	0	0.00	5	37.05	37.05	-5	1,979	-0.25%
2019/04/26	3	36.42	5	36.75	36.85	-2	1,962	-0.10%
2019/04/25	2	36.35	6	36.58	36.70	-4	1,961	-0.20%
2019/04/24	0	0.00	2	36.25	36.40	-2	1,961	-0.10%
2019/04/19	5	35.90	0	0.00	35.85	5	1,966	0.25%
2019/04/16	0	0.00	5	36.20	36.05	-5	1,997	-0.25%
2019/04/15	2	36.15	0	0.00	36.10	2	2,011	0.10%
2019/04/11	4	36.13	0	0.00	36.10	4	1,986	0.20%
2019/04/10	0	0.00	5	36.28	36.20	-5	1,953	-0.26%
2019/04/08	0	0.00	5	36.16	36.20	-5	1,916	-0.26%
2019/04/03	2	35.75	0	0.00	35.85	2	1,914	0.10%
2019/04/01	16	36.36	0	0.00	36.15	16	1,873	0.85%
2019/03/29	0	0.00	12	36.67	36.80	-12	1,834	-0.65%
2019/03/28	0	0.00	8	36.20	36.40	-8	1,824	-0.44%
2019/03/26	0	0.00	1	36.10	36.00	-1	1,852	-0.05%
2019/03/25	17	36.02	0	0.00	36.05	17	1,925	0.88%
2019/03/22	11	36.28	5	36.66	36.45	6	1,906	0.31%
2019/03/21	19	36.39	0	0.00	36.30	19	1,902	1.00%
2019/03/20	5	36.46	0	0.00	36.50	5	1,904	0.26%
2019/03/19	5	36.55	4	36.58	36.70	1	1,917	0.05%
2019/03/18	7	36.62	4	37.03	36.90	3	1,890	0.16%
2019/03/15	3	36.55	6	36.88	36.80	-3	1,880	-0.16%
2019/03/14	4	36.40	10	36.66	36.45	-6	1,814	-0.33%
2019/03/13	11	36.20	0	0.00	36.15	11	1,770	0.62%
2019/03/12	3	36.15	7	36.31	36.20	-4	1,758	-0.23%
2019/03/11	8	35.80	0	0.00	35.75	8	1,763	0.45%
2019/03/08	1	35.70	1	36.10	35.90	0	1,777	0.00%
2019/03/07	16	35.89	9	35.80	35.80	7	1,809	0.39%
2019/03/06	12	36.09	7	35.88	36.05	5	1,775	0.28%
2019/03/05	6	35.46	0	0.00	35.45	6	1,754	0.34%
2019/03/04	0	0.00	4	35.90	35.80	-4	1,743	-0.23%
2019/02/27	3	35.12	12	35.38	35.55	-9	1,703	-0.53%
2019/02/25	5	34.85	0	0.00	35.10	5	1,638	0.31%
2019/02/20	5	34.72	0	0.00	34.75	5	1,553	0.32%
2019/02/18	5	34.96	10	35.27	34.90	-5	1,514	-0.33%
2019/02/15	0	0.00	6	34.92	34.90	-6	1,497	-0.40%
2019/02/13	25	34.68	2	34.75	34.50	23	1,475	1.56%
2019/02/12	10	35.10	0	0.00	34.90	10	1,453	0.69%
2019/02/11	12	35.02	2	35.35	35.05	10	1,450	0.69%
2019/01/30	0	0.00	2	35.38	35.20	-2	1,448	-0.14%
2019/01/29	3	34.85	0	0.00	34.80	3	1,436	0.21%
2019/01/25	3	35.10	0	0.00	35.10	3	1,419	0.21%
2019/01/23	0	0.00	2	35.40	35.40	-2	1,405	-0.14%
2019/01/18	0	0.00	2	35.23	34.90	-2	1,439	-0.14%
2019/01/16	4	34.98	0	0.00	34.85	4	1,464	0.27%
2019/01/15	2	35.18	0	0.00	35.15	2	1,477	0.14%
2019/01/14	20	35.00	0	0.00	35.35	20	1,473	1.36%
2019/01/11	2	34.55	0	0.00	34.70	2	1,480	0.14%
2019/01/10	6	34.72	0	0.00	34.75	6	1,484	0.40%
2019/01/02	0	0.00	6	33.90	33.85	-6	1,639	-0.37%
2018/12/28	6	34.45	0	0.00	34.55	6	1,647	0.36%
2018/12/20	2	35.50	0	0.00	35.55	2	1,781	0.11%
2018/12/19	0	0.00	1	36.00	35.90	-1	1,790	-0.06%
2018/12/14	2	34.80	0	0.00	34.70	2	1,836	0.11%
2018/11/20	1	34.00	0	0.00	33.80	1	2,007	0.05%
2018/07/19	0	0.00	0	31.60	31.60	0	1,920	0.00%