聯強 (2347)-土銀-白河券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
76.5
漲跌
--
漲幅
0.00%
成交量
14,504張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	25	76.64	0	0.00	76.50	25	4,534	0.55%
2024/11/14	1	73.20	0	0.00	73.50	1	3,883	0.03%
2024/09/27	0	0.00	1	72.50	73.00	-1	5,009	-0.02%
2024/09/20	0	0.00	2	73.00	72.70	-2	5,086	-0.04%
2024/07/23	0	0.00	1	73.00	72.90	-1	9,895	-0.01%
2024/07/09	0	0.00	1	72.90	71.80	-1	10,041	-0.01%
2024/07/08	0	0.00	1	72.50	72.50	-1	10,004	-0.01%
2024/07/05	1	71.80	2	71.60	72.00	-1	10,007	-0.01%
2024/07/04	1	72.20	1	73.40	72.70	0	9,870	0.00%
2024/07/03	1	72.20	0	0.00	72.50	1	9,743	0.01%
2024/07/02	0	0.00	1	72.80	73.50	-1	9,632	-0.01%
2024/07/01	2	71.90	0	0.00	72.60	2	9,572	0.02%
2024/06/26	1	74.00	0	0.00	73.90	1	9,326	0.01%
2024/06/19	0	0.00	1	86.80	86.50	-1	8,654	-0.01%
2024/06/06	1	82.60	1	82.80	83.20	0	9,100	0.00%
2024/06/05	2	82.15	2	81.90	81.90	0	9,050	0.00%
2024/05/31	2	83.90	1	84.40	84.40	1	8,005	0.01%
2024/05/10	1	84.50	0	0.00	85.90	1	5,036	0.02%
2024/05/09	1	80.70	0	0.00	80.80	1	4,952	0.02%
2024/05/02	0	0.00	1	81.10	81.50	-1	4,829	-0.02%
2024/04/30	0	0.00	1	79.10	79.80	-1	4,778	-0.02%
2024/04/25	1	77.30	0	0.00	77.10	1	4,683	0.02%
2024/04/18	0	0.00	1	77.90	76.90	-1	4,399	-0.02%
2024/04/12	1	76.40	0	0.00	76.20	1	4,117	0.02%
2024/04/09	0	0.00	1	76.90	76.90	-1	4,120	-0.02%
2024/03/21	0	0.00	0	77.20	78.50	0	4,065	0.00%
2024/03/20	0	0.00	2	78.20	78.20	-2	4,000	-0.05%
2024/03/15	6	77.77	6	79.30	79.50	0	3,764	0.00%
2024/03/14	0	0.00	2	76.60	76.90	-2	3,599	-0.06%
2024/03/13	3	77.73	0	0.00	78.10	3	3,509	0.09%
2024/03/05	0	0.00	1	75.50	75.50	-1	3,351	-0.03%
2024/02/29	0	0.00	0	77.00	77.80	0	3,454	0.00%
2024/02/26	0	0.00	0	76.20	76.00	0	3,414	0.00%
2024/02/23	0	0.00	0	75.90	76.10	0	3,420	0.00%
2024/02/22	2	76.10	0	0.00	76.30	2	3,496	0.06%
2024/02/21	2	75.65	0	75.80	75.90	2	3,473	0.06%
2024/02/20	0	0.00	0	75.30	75.50	0	3,485	0.00%
2024/02/19	0	0.00	1	74.70	74.70	-1	3,468	-0.03%
2024/01/15	1	69.90	0	0.00	69.90	1	3,412	0.03%
2023/11/06	2	69.50	0	0.00	69.20	2	2,973	0.07%
2023/10/19	0	0.00	11	67.60	67.90	-11	2,991	-0.37%
2023/10/17	11	67.47	0	0.00	67.60	11	3,066	0.36%
2023/10/11	0	0.00	3.1	66.72	67.50	-3.1	3,180	-0.10%
2023/10/06	0	0.00	0.1	64.90	65.00	-0.1	3,151	0.00%
2023/09/04	0	0.00	1	61.30	61.40	-1	3,196	-0.03%
2023/08/16	0	0.00	1	59.50	59.00	-1	4,134	-0.02%
2023/07/31	0	0.00	1	59.50	59.20	-1	4,283	-0.02%
2023/07/27	0	0.00	1	58.50	58.80	-1	4,227	-0.02%
2023/07/25	1	57.70	0	0.00	58.10	1	4,202	0.02%
2023/07/20	1	58.70	0	0.00	58.90	1	4,015	0.02%
2023/07/19	0	0.00	1	59.90	59.30	-1	3,928	-0.03%
2023/07/13	0	0.00	1	59.10	58.60	-1	3,740	-0.03%
2023/07/04	1	58.50	0	0.00	58.50	1	3,569	0.03%
2023/06/30	1	58.40	0	0.00	58.00	1	3,563	0.03%
2023/06/16	2	59.10	0	0.00	59.00	2	3,544	0.06%
2023/06/12	0	0.00	1	60.00	60.00	-1	3,465	-0.03%
2023/06/09	0	0.00	1	59.10	59.00	-1	3,482	-0.03%
2023/06/08	1	58.60	0	0.00	58.60	1	3,542	0.03%
2023/06/07	1	59.30	0	0.00	59.20	1	3,549	0.03%
2023/06/06	0	0.00	1	63.80	63.40	-1	3,446	-0.03%
2023/05/19	0	0.00	1	64.90	65.00	-1	2,821	-0.04%
2023/05/16	0	0.00	1	64.10	64.10	-1	2,806	-0.04%
2023/05/05	0	0.00	1	62.50	62.40	-1	2,848	-0.04%
2023/04/28	0	0.00	1	61.10	61.90	-1	3,078	-0.03%
2023/04/26	0	0.00	1	61.00	61.10	-1	3,053	-0.03%
2023/04/20	1	61.30	0	0.00	61.00	1	3,087	0.03%
2023/04/18	0	0.00	1	62.40	62.40	-1	3,084	-0.03%
2023/04/14	2	61.85	0	0.00	62.00	2	3,105	0.06%
2023/04/11	0	0.00	2	61.60	62.00	-2	3,143	-0.06%
2023/04/10	1	61.00	0	0.00	61.00	1	3,173	0.03%
2023/04/06	1	60.60	0	0.00	60.50	1	3,196	0.03%
2023/03/31	0	0.00	1	61.70	61.30	-1	3,191	-0.03%
2023/03/28	1	61.00	0	0.00	61.00	1	3,742	0.03%
2023/03/21	0	0.00	1	62.00	61.50	-1	4,291	-0.02%
2023/03/16	1	61.00	4	61.20	60.90	-3	4,377	-0.07%
2023/03/15	1	61.10	0	0.00	61.10	1	4,388	0.02%
2023/03/09	3	61.20	0	0.00	61.90	3	4,421	0.07%
2023/03/03	0	0.00	1	64.10	63.70	-1	4,553	-0.02%
2023/02/07	3	62.80	0	0.00	62.90	3	5,066	0.06%
2023/02/03	0	0.00	2	62.05	62.60	-2	5,060	-0.04%
2023/02/02	1	61.50	0	0.00	61.50	1	5,024	0.02%
2022/12/29	4	58.70	0	0.00	59.20	4	5,233	0.08%
2022/12/28	0	0.00	7	59.40	59.40	-7	5,220	-0.13%
2022/12/27	1	60.70	0	0.00	60.40	1	5,228	0.02%
2022/12/23	1	61.00	0	0.00	61.00	1	5,286	0.02%
2022/12/21	0	0.00	1	61.70	61.20	-1	5,244	-0.02%
2022/12/20	1	61.10	0	0.00	61.40	1	5,102	0.02%
2022/12/19	0	0.00	2	61.90	61.60	-2	4,926	-0.04%
2022/12/12	2	58.60	0	0.00	59.00	2	4,717	0.04%
2022/11/04	2	52.90	2	53.70	54.40	0	4,139	0.00%
2022/10/21	1	54.00	0	0.00	53.60	1	4,301	0.02%
2022/10/13	1	52.60	0	0.00	53.10	1	4,371	0.02%
2022/10/12	1	53.00	0	0.00	53.00	1	4,399	0.02%
2022/10/04	2	54.00	0	0.00	54.30	2	4,452	0.04%
2022/09/28	2	51.80	0	0.00	52.80	2	4,382	0.05%
2022/09/21	7	55.16	0	0.00	54.90	7	4,283	0.16%
2022/09/12	1	57.80	0	0.00	57.80	1	4,762	0.02%
2022/09/02	6	55.20	0	0.00	54.60	6	5,371	0.11%
2022/07/12	0	0.00	6	51.20	51.80	-6	6,605	-0.09%
2022/07/08	3	52.93	0	0.00	52.50	3	6,590	0.05%
2022/07/01	0	0.00	1	52.00	51.90	-1	6,543	-0.02%
2022/06/29	0	0.00	1	54.50	54.30	-1	6,473	-0.02%
2022/06/22	1	54.70	0	0.00	53.90	1	6,202	0.02%
2022/06/14	1	57.90	1	58.50	58.00	0	5,385	0.00%
2022/06/13	1	57.90	0	0.00	58.50	1	5,277	0.02%
2022/06/10	2	60.90	0	0.00	61.30	2	5,135	0.04%
2022/06/07	0	0.00	2	69.85	69.60	-2	4,562	-0.04%
2022/06/06	1	68.20	0	0.00	69.90	1	4,539	0.02%
2022/06/01	1	70.30	2	70.05	70.00	-1	4,508	-0.02%
2022/05/31	2	68.55	0	0.00	70.30	2	4,464	0.04%
2022/05/30	2	70.70	0	0.00	69.40	2	4,269	0.05%
2022/05/12	0	0.00	1	71.00	70.40	-1	4,166	-0.02%
2022/05/10	0	0.00	2	73.10	73.30	-2	4,103	-0.05%
2022/04/25	1	76.90	0	0.00	76.90	1	4,139	0.02%
2022/04/21	1	78.60	0	0.00	78.80	1	4,071	0.02%
2022/03/18	0	0.00	1	73.90	76.70	-1	6,758	-0.01%
2022/03/15	1	71.50	0	0.00	71.40	1	6,897	0.01%
2022/01/20	1	68.30	0	0.00	68.90	1	7,587	0.01%
2022/01/17	0	0.00	3	67.77	68.10	-3	7,479	-0.04%
2022/01/13	2	67.70	0	0.00	68.00	2	7,495	0.03%
2022/01/11	0	0.00	1	67.30	67.70	-1	7,411	-0.01%
2022/01/10	1	66.10	0	0.00	66.20	1	7,293	0.01%
2022/01/03	1	65.30	0	0.00	66.10	1	7,165	0.01%
2021/12/24	2	66.30	0	0.00	66.50	2	7,129	0.03%
2021/12/17	0	0.00	1	67.50	66.40	-1	5,526	-0.02%
2021/12/13	11	64.71	10	65.50	64.10	1	4,597	0.02%
2021/11/26	1	59.70	15	58.80	57.90	-14	3,513	-0.40%
2021/11/25	4	60.00	0	0.00	60.20	4	3,438	0.12%
2021/11/24	5	58.80	0	0.00	58.70	5	3,325	0.15%
2021/11/23	2	57.90	0.6	57.90	57.90	1.4	3,219	0.04%
2021/11/22	3	57.30	0	0.00	57.40	3	3,212	0.09%
2021/11/15	0	0.00	1	58.00	57.80	-1	3,028	-0.03%
2021/11/08	0.2	56.50	0	0.00	56.70	0.2	2,973	0.01%
2021/11/03	0	0.00	1	55.10	56.00	-1	2,963	-0.03%
2021/10/08	0	0.00	2	52.40	52.20	-2	3,556	-0.06%
2021/10/07	2	51.90	0	0.00	51.80	2	3,609	0.06%
2021/08/11	0	0.00	2	52.60	52.70	-2	7,684	-0.03%
2021/08/04	1	53.70	0	0.00	53.70	1	8,012	0.01%
2021/08/02	2	54.00	0	0.00	54.00	2	8,001	0.02%
2021/07/08	0	0.00	1	52.20	52.30	-1	7,790	-0.01%
2021/07/06	0	0.00	1	52.30	52.00	-1	7,682	-0.01%
2021/07/02	0	0.00	3	50.70	50.80	-3	7,471	-0.04%
2021/06/29	1	50.60	0	0.00	50.60	1	7,241	0.01%
2021/06/25	2	51.30	0	0.00	51.30	2	7,177	0.03%
2021/06/24	0	0.00	1	51.80	51.60	-1	7,073	-0.01%
2021/06/23	1	50.30	0	0.00	50.40	1	6,744	0.01%
2021/06/21	1	50.70	0	0.00	49.85	1	6,167	0.02%
2021/06/18	1	52.20	0	0.00	51.50	1	5,852	0.02%
2021/06/11	0	0.00	1	53.90	53.70	-1	5,597	-0.02%
2021/05/31	0	0.00	1	59.80	59.80	-1	4,844	-0.02%
2021/05/20	0	0.00	1	58.30	57.30	-1	4,803	-0.02%
2021/05/19	1	58.10	0	0.00	58.10	1	4,745	0.02%
2021/05/12	0	0.00	2	55.80	56.30	-2	4,346	-0.05%
2021/04/23	2	55.30	0	0.00	55.30	2	4,033	0.05%
2021/04/16	0	0.00	2	55.00	55.60	-2	3,932	-0.05%
2021/03/18	3	55.10	3	54.90	54.90	0	4,158	0.00%
2021/03/17	0	0.00	1	55.60	54.90	-1	4,085	-0.02%
2021/03/15	0	0.00	21	54.80	54.80	-21	3,899	-0.54%
2021/01/08	0	0.00	1	47.50	47.80	-1	4,219	-0.02%
2021/01/04	0	0.00	1	47.00	47.00	-1	4,193	-0.02%
2020/12/23	0	0.00	1	46.50	46.60	-1	4,103	-0.02%
2020/12/15	0	0.00	2	44.48	44.40	-2	3,737	-0.05%
2020/12/08	0	0.00	1	45.20	45.20	-1	3,633	-0.03%
2020/11/25	1	43.65	0	0.00	43.50	1	3,381	0.03%
2020/11/06	2	43.05	0	0.00	43.05	2	3,470	0.06%
2020/10/20	0	0.00	1	42.45	42.35	-1	3,674	-0.03%
2020/10/13	0	0.00	1	41.20	42.30	-1	4,045	-0.02%
2020/10/08	1	40.40	0	0.00	40.45	1	4,144	0.02%
2020/09/21	1	41.65	0	0.00	41.65	1	4,661	0.02%
2020/08/26	0	0.00	1	44.95	45.00	-1	6,329	-0.02%
2020/08/14	0	0.00	1	45.40	45.55	-1	6,447	-0.02%
2020/07/24	1	43.50	2	43.65	43.50	-1	6,672	-0.01%
2020/07/22	0	0.00	2	43.40	43.40	-2	6,663	-0.03%
2020/07/21	2	44.20	0	0.00	43.85	2	6,621	0.03%
2020/07/10	1	42.70	5	42.95	42.70	-4	6,203	-0.06%
2020/07/09	1	42.85	0	0.00	42.70	1	6,161	0.02%
2020/07/06	0	0.00	1	41.75	41.90	-1	5,939	-0.02%
2020/06/30	5	41.45	0	0.00	41.65	5	5,767	0.09%
2020/06/22	0	0.00	2	41.00	40.85	-2	5,554	-0.04%
2020/06/19	2	40.95	0	0.00	40.80	2	5,528	0.04%
2020/06/18	1	41.15	0	0.00	41.20	1	5,443	0.02%
2020/06/12	0	0.00	1	45.00	46.05	-1	5,238	-0.02%
2020/06/11	0	0.00	1	45.85	46.10	-1	5,257	-0.02%
2020/06/09	1	46.05	0	0.00	45.85	1	5,301	0.02%
2020/06/03	1	46.15	0	0.00	45.75	1	5,335	0.02%
2020/05/25	0	0.00	1	44.40	44.45	-1	5,159	-0.02%
2020/05/19	2	43.05	0	0.00	43.15	2	4,996	0.04%
2020/05/14	0	0.00	14	41.39	41.40	-14	4,657	-0.30%
2020/05/12	1	39.40	0	0.00	39.40	1	4,430	0.02%
2020/05/11	4	39.75	0	0.00	39.90	4	4,423	0.09%
2020/04/28	0	0.00	1	39.60	39.50	-1	4,499	-0.02%
2020/04/27	10	38.84	0	0.00	39.05	10	4,656	0.21%
2020/04/20	0	0.00	2	38.50	38.60	-2	4,697	-0.04%
2020/04/17	0	0.00	1	38.45	38.45	-1	4,664	-0.02%
2020/04/15	1	37.75	0	0.00	37.80	1	4,570	0.02%
2020/04/08	1	37.25	2	37.35	37.25	-1	4,640	-0.02%
2020/03/23	1	32.80	0	0.00	32.75	1	4,674	0.02%
2020/02/10	0	0.00	4	37.70	37.75	-4	3,666	-0.11%
2020/02/06	0	0.00	1	38.30	38.50	-1	3,678	-0.03%
2020/01/20	0	0.00	1	38.90	38.80	-1	3,366	-0.03%
2019/10/31	1	36.55	0	0.00	36.35	1	3,338	0.03%
2019/10/29	2	36.23	0	0.00	36.10	2	3,307	0.06%
2019/10/22	0	0.00	1	36.40	36.35	-1	3,230	-0.03%
2019/10/15	1	35.90	0	0.00	35.90	1	3,056	0.03%
2019/09/16	0	0.00	2	36.70	36.90	-2	2,625	-0.08%
2019/09/11	2	36.20	0	0.00	36.40	2	2,610	0.08%
2019/08/26	1	35.95	0	0.00	36.10	1	2,303	0.04%
2019/04/16	0	0.00	2	38.50	38.85	-2	2,795	-0.07%
2019/04/15	0	0.00	2	38.05	37.60	-2	2,720	-0.07%
2019/01/15	0	0.00	2	37.30	37.25	-2	4,403	-0.05%
2019/01/10	0	0.00	2	36.95	37.20	-2	4,649	-0.04%
2018/12/13	4	35.85	0	0.00	36.10	4	4,920	0.08%
2018/12/11	1	35.40	0	0.00	35.25	1	4,865	0.02%
2018/12/04	1	37.60	0	0.00	37.55	1	4,691	0.02%
2018/12/03	0	0.00	1	37.20	37.65	-1	4,612	-0.02%
2018/11/29	1	36.20	0	0.00	35.80	1	4,291	0.02%
2018/11/19	1	33.75	0	0.00	33.75	1	3,765	0.03%
2018/11/16	1	33.55	0	0.00	33.35	1	3,735	0.03%
2018/11/14	1	34.10	0	0.00	34.15	1	3,612	0.03%
2018/11/07	2	34.48	0	0.00	34.30	2	3,709	0.05%
2018/11/01	2	33.85	0	0.00	34.10	2	3,847	0.05%
2018/10/15	1	33.80	0	0.00	33.90	1	3,430	0.03%
2018/10/12	1	33.85	0	0.00	34.00	1	3,394	0.03%
2018/10/11	11	34.14	0	0.00	34.00	11	3,337	0.33%
2018/10/09	1	36.55	0	0.00	37.10	1	3,190	0.03%
2018/10/04	3	36.87	0	0.00	36.85	3	3,164	0.09%
2018/10/02	1	37.80	0	0.00	37.75	1	3,166	0.03%
2018/09/13	1	38.30	0	0.00	38.15	1	3,411	0.03%
2018/09/07	1	39.50	0	0.00	39.35	1	3,615	0.03%
2018/09/05	1	40.50	0	0.00	39.90	1	3,672	0.03%
2018/09/03	2	40.55	0	0.00	40.45	2	3,749	0.05%
2018/08/02	1	43.00	0	0.00	43.10	1	4,449	0.02%
2018/07/26	1	42.50	0	0.00	43.35	1	4,502	0.02%
2018/07/24	1	42.45	0	0.00	42.65	1	4,470	0.02%
2018/07/16	1	43.60	0	0.00	43.45	1	4,505	0.02%
2018/07/06	1	40.95	0	0.00	41.10	1	4,372	0.02%
2018/07/02	1	45.30	0	0.00	44.90	1	4,396	0.02%
2018/06/26	0	0.00	1	46.00	46.65	-1	4,315	-0.02%
2018/06/07	0	0.00	1	47.75	48.00	-1	5,100	-0.02%
2018/06/04	0	0.00	4	47.70	47.80	-4	4,974	-0.08%
2018/06/01	4	47.20	0	0.00	47.10	4	4,955	0.08%
2018/05/08	1	42.95	0	0.00	43.15	1	4,647	0.02%
2018/04/27	0	0.00	2	42.10	41.80	-2	4,540	-0.04%
2018/03/23	0	0.00	1	43.20	43.35	-1	4,205	-0.02%
2018/03/21	0	0.00	1	42.70	42.70	-1	3,937	-0.03%
2018/02/12	1	38.30	0	0.00	37.90	1	3,867	0.03%
2018/02/09	1	37.45	0	0.00	37.90	1	3,936	0.03%
2018/02/07	1	39.45	0	0.00	38.65	1	3,983	0.03%
2018/01/18	2	41.75	0	0.00	41.85	2	3,837	0.05%
2018/01/17	1	41.50	0	0.00	41.85	1	3,834	0.03%