加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.80
  • 漲跌
    ▲0.25
  • 漲幅
    +1.85%
  • 成交量
    723張
  • 產業
    上市 其他電子類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－土銀-白河 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河 券商分點個股進出

土銀-白河 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.000.913.6013.70-0.9587-0.15%
2024/05/0900.00113.3013.30-11,091-0.09%
2024/05/07113.6000.0013.5511,2490.08%
2024/05/0600.00113.4513.60-11,265-0.08%
2024/05/03113.4500.0013.3011,2670.08%
2024/04/0100.001013.4013.35-101,390-0.72%
2024/02/2000.00215.3015.15-22,211-0.09%
2024/02/05115.1500.0015.0012,3090.04%
2024/01/3000.00114.7014.85-12,088-0.05%
2024/01/29114.50114.7014.7002,2480.00%
2024/01/26114.6500.0014.5012,3220.04%
2024/01/24114.8500.0014.7012,4400.04%
2024/01/1200.00913.9714.00-93,396-0.26%
2024/01/02414.9500.0014.9043,6750.11%
2023/12/29515.0000.0014.8553,7200.13%
2023/12/1200.001016.1016.05-103,608-0.28%
2023/12/0700.001516.3016.25-153,590-0.42%
2023/12/0500.00216.4016.35-23,593-0.06%
2023/12/04216.6500.0016.5023,6280.06%
2023/12/011017.50217.1517.2083,5930.22%
2023/11/2800.002016.8016.90-203,596-0.56%
2023/11/211016.25516.1516.2053,5430.14%
2023/11/20517.0000.0017.0553,4360.15%
2023/11/091015.5000.0015.30103,0240.33%
2023/11/08515.6000.0015.7052,9460.17%
2023/11/0700.00516.0515.80-52,903-0.17%
2023/11/062216.20615.7115.95162,8190.57%
2023/11/0100.00415.0314.75-42,514-0.16%
2023/10/31315.2500.0015.1032,4160.12%
2023/10/302116.051015.8315.25112,2690.48%
2023/10/27115.8500.0015.8511,8110.06%
2023/10/2000.00114.0514.00-11,409-0.07%
2023/10/19114.2500.0014.1511,4000.07%
2023/10/1100.00114.0514.10-11,160-0.09%
2023/10/06114.4000.0014.1511,1440.09%
2023/09/1800.001013.4213.50-101,060-0.94%
2023/09/1400.00113.5513.45-11,065-0.09%
2023/09/01113.70113.3013.7009150.00%
2023/08/311013.8500.0013.65108191.22%
2023/08/30112.8500.0013.0016230.16%
2022/11/07112.05112.0512.2509460.00%
2022/09/0100.00115.6015.55-11,334-0.07%
2022/08/31116.2500.0016.2011,2880.08%
2022/05/1800.00119.3019.15-13,654-0.03%
2022/05/16119.9500.0019.3013,6940.03%
2022/05/093021.453020.2020.2003,4850.00%
2022/05/03121.9500.0022.1513,1530.03%
2022/04/252023.812724.5523.85-73,596-0.19%
2022/04/221723.761324.6023.6543,3550.12%
2022/04/21524.5000.0023.9053,2390.15%
2022/04/20322.30123.6023.5022,9170.07%
2022/04/1900.00122.4522.30-12,739-0.04%
2022/04/1800.00123.3022.25-12,689-0.04%
2022/02/15122.1500.0021.4014,2880.02%
2022/01/17221.35221.4521.8004,0850.00%
2021/12/13122.5500.0022.5514,2530.02%
2021/12/0800.00124.2024.55-13,865-0.03%
2021/11/0800.00421.5021.20-46,610-0.06%
2021/11/05121.4500.0021.4516,6770.01%
2021/11/0300.00121.2021.45-16,812-0.01%
2021/10/2900.00521.6521.90-56,968-0.07%
2021/10/28521.45122.7022.2546,9750.06%
2021/10/2700.00121.4521.45-16,796-0.01%
2021/10/1400.00120.5020.05-18,484-0.01%
2021/10/0700.00220.0020.50-29,636-0.02%
2021/10/01522.00921.5421.30-410,029-0.04%
2021/09/1500.00122.6022.30-111,513-0.01%
2021/08/20125.7000.0025.85125,7200.00%
2021/08/19225.30124.8525.30126,4690.00%
2021/08/18225.85125.2025.80127,3390.00%
2021/08/171028.47528.0126.30527,4290.02%
2021/08/16227.75327.9827.50-127,2980.00%
2021/08/0600.00726.7026.65-730,119-0.02%
2021/08/03527.4000.0027.15532,7580.02%
2021/08/02327.62227.6528.00132,6790.00%
2021/07/2900.00126.5526.55-132,4710.00%
2021/07/28126.65426.5526.25-332,839-0.01%
2021/07/2700.00425.7525.80-433,179-0.01%
2021/07/26126.85127.0026.35033,4480.00%
2021/07/23425.30425.5025.65033,3570.00%
2021/07/22125.50126.6025.60033,1020.00%
2021/07/211429.00528.3426.90933,0230.03%
2021/07/19126.7000.0026.60132,2250.00%
2021/07/16128.30126.7526.30032,0900.00%
2021/07/1500.00726.6427.25-731,635-0.02%
2021/07/14125.10324.5824.80-231,349-0.01%
2021/07/13424.6500.0024.45431,2410.01%
2021/07/1200.00225.8525.55-230,884-0.01%
2021/07/0900.00426.5026.00-430,792-0.01%
2021/07/07526.671026.3826.85-531,101-0.02%
2021/07/02225.70125.6525.50131,4060.00%
2021/07/011026.701025.8025.75031,4060.00%
2021/06/30126.00126.4026.25031,2740.00%
2021/06/29625.84225.7025.75431,1760.01%
2021/06/28226.7000.0027.00231,0150.01%
2021/06/25827.45127.3027.15730,8570.02%
2021/06/2300.00328.9528.15-330,650-0.01%
2021/06/22328.02128.0027.95230,4230.01%
2021/06/211329.471229.6328.55130,5290.00%
2021/06/18929.151429.1328.90-530,214-0.02%
2021/06/17127.6500.0028.25129,6520.00%
2021/06/16628.7000.0028.05629,2870.02%
2021/06/151029.701029.9429.70028,3310.00%
2021/06/1100.00132.3532.35-125,3970.00%
2021/06/10328.13228.3029.45125,1550.00%
2021/06/091427.641328.0526.80123,7350.00%
2021/06/0800.00224.8026.25-221,527-0.01%
2021/06/0700.00224.2023.90-220,906-0.01%
2021/06/04224.3000.0023.45220,7310.01%
2021/06/03323.95324.1024.15020,6300.00%
2021/06/02124.701024.7023.80-920,700-0.04%
2021/06/01923.84623.4623.80320,6740.01%
2021/05/311026.461326.6125.65-320,051-0.01%
2021/05/281128.8000.0028.451119,0690.06%
2021/05/27127.2000.0027.60117,6760.01%
2021/05/26224.40124.9525.10116,9920.01%
2021/05/2500.00123.5522.85-116,263-0.01%
2021/05/24122.40222.6023.90-115,612-0.01%
2021/05/19121.60121.9021.25015,3960.00%
2021/05/1800.00120.8521.55-115,323-0.01%
2021/05/17322.50222.2022.85114,7890.01%
2021/05/14422.441022.5720.80-614,251-0.04%
2021/05/131522.343222.0022.75-1713,154-0.13%
2021/05/121920.4500.0020.701911,9070.16%
2021/05/0600.00418.6018.40-410,666-0.04%
2021/05/05419.2000.0018.90410,5750.04%
2021/05/0300.00219.3519.85-29,628-0.02%
2021/04/21219.0000.0018.6528,9040.02%
2021/04/13519.6700.0018.8058,8470.06%
2021/04/121019.381020.7520.7008,5210.00%
2021/04/0900.00119.2018.90-17,984-0.01%
2021/03/3100.00118.2018.05-17,570-0.01%
2021/03/30117.851018.0417.80-97,486-0.12%
2021/03/2400.00319.2518.65-37,273-0.04%
2021/03/2300.00818.2718.15-86,887-0.12%
2021/03/19217.5000.0017.4526,6000.03%
2021/03/18817.8500.0017.6086,5770.12%
2021/03/12117.6000.0017.7516,4100.02%
2021/03/101017.9300.0017.80106,3260.16%
2021/03/0500.00118.0018.75-15,917-0.02%
2021/03/02117.5000.0017.8015,5440.02%
2021/02/1900.00618.0017.70-64,450-0.13%
2021/02/1800.002016.9016.90-203,831-0.52%
2021/02/05115.401215.3915.45-113,414-0.32%
2021/02/04414.98114.9014.9533,0940.10%
2021/02/0300.00114.2014.25-12,839-0.04%
2021/01/2000.00114.0513.70-12,378-0.04%
2021/01/1400.00114.5014.30-12,342-0.04%
2021/01/1200.00114.2014.40-12,267-0.04%
2021/01/0500.00114.6514.75-12,320-0.04%
2020/12/3000.00115.1014.80-12,339-0.04%
2020/12/2300.00114.7514.85-12,373-0.04%
2020/12/22115.0000.0015.0012,3530.04%
2020/12/1000.00114.9514.80-12,607-0.04%
2020/12/021015.2000.0015.15102,7730.36%
2020/11/252016.5000.0015.80203,4040.59%
2020/11/2300.00115.1015.15-13,185-0.03%
2020/11/2000.00115.1015.05-13,319-0.03%
2020/11/1800.00115.1015.05-13,394-0.03%
2020/11/17114.85214.7014.80-13,444-0.03%
2020/11/12114.5000.0014.5013,8000.03%
2020/11/0300.00115.6015.70-14,479-0.02%
2020/11/02115.2000.0015.1515,1560.02%
2020/10/2000.00116.4016.35-16,377-0.02%
2020/10/19116.6500.0016.2516,5620.02%
2020/10/08116.5000.0016.3018,0250.01%
2020/09/23217.4000.0017.25210,5280.02%
2020/09/22117.6000.0017.60110,5430.01%
2020/09/0400.001018.5318.35-1013,335-0.07%
2020/09/03118.6500.0018.60113,3470.01%
2020/09/0200.00119.5519.65-113,207-0.01%
2020/08/2600.00618.6018.10-612,809-0.05%
2020/08/21117.65117.7517.95012,9190.00%
2020/08/20317.3500.0017.50312,9970.02%
2020/08/19318.60518.5018.60-213,086-0.02%
2020/08/1800.00119.4018.85-113,132-0.01%
2020/08/171118.5400.0018.401113,0420.08%
2020/08/0700.00519.8519.90-512,742-0.04%
2020/08/06120.102320.4520.40-2212,562-0.18%
2020/08/0300.00319.1019.25-311,664-0.03%
2020/07/302017.7500.0017.852011,4590.17%
2020/07/28216.301217.2016.75-1011,215-0.09%
2020/07/22319.7000.0019.40310,5660.03%
2020/07/2000.001018.4518.35-1010,157-0.10%
2020/07/17219.2000.0018.4529,8200.02%
2020/07/13923.0200.0021.1098,5630.11%
2020/07/10622.48620.8922.4507,9350.00%
2020/07/09521.161020.7521.60-57,071-0.07%
2020/07/081518.6800.0019.65156,7930.22%
2020/07/07518.4400.0017.9056,5630.08%
2020/07/0100.00116.7516.90-16,231-0.02%
2020/06/2900.00717.2517.25-76,080-0.12%
2020/06/2400.00915.8415.70-96,023-0.15%
2020/06/2300.00516.3916.55-55,962-0.08%
2020/06/2200.001017.9517.30-105,848-0.17%
2020/06/194817.96418.4017.65445,5360.79%
2020/06/18216.95116.7017.6514,8720.02%
2020/06/17415.9900.0016.0544,2350.09%
2020/06/0900.00211.5011.90-23,382-0.06%
2020/06/08311.2200.0011.2033,2870.09%
2020/06/03211.3500.0011.2523,2300.06%
2020/05/2800.00211.5011.05-22,875-0.07%
2020/05/2700.00111.6011.50-12,830-0.04%
2020/05/26411.4500.0011.3542,7020.15%
2020/05/25111.2500.0011.2512,4450.04%
2020/05/1900.0059.469.90-52,167-0.23%
2020/05/1819.0000.009.0012,1910.05%
2020/05/0749.0400.009.1442,1710.18%
2020/04/3000.00107.967.97-102,226-0.45%
2020/04/2857.9600.007.9152,2420.22%
2020/04/2758.0500.008.0452,2540.22%
2020/02/2600.00109.979.93-101,445-0.69%
2020/02/191010.6000.0010.10101,5710.64%
2019/11/2700.00111.4011.40-11,308-0.08%
2019/11/25111.1000.0011.2011,2730.08%
2019/11/2200.00211.3011.65-21,172-0.17%
2019/10/30111.1500.0011.1511,1490.09%
2019/10/29110.9000.0010.9511,0900.09%
2019/10/1800.00211.0010.95-21,194-0.17%
2019/09/2400.00211.4511.45-21,444-0.14%
2019/09/17111.2000.0011.1011,4310.07%
2019/09/11111.2500.0011.2511,4660.07%
2019/07/24212.7500.0012.6521,8700.11%
2019/04/30112.6500.0012.6513,6560.03%
2019/02/2500.00112.4512.45-14,538-0.02%
2019/02/18113.0500.0013.0514,5630.02%
2018/12/2000.00111.0010.65-15,359-0.02%
2018/12/18110.8500.0010.7515,5180.02%
2018/11/1400.001010.9310.85-107,379-0.14%
2018/11/131011.5000.0011.30107,3070.14%
2018/09/17113.75114.1513.8502,4430.00%
2018/09/1400.00212.8513.35-21,886-0.11%
2018/09/13211.8000.0012.1521,5510.13%
2018/08/1300.00119.219.16-11412-2.67%
2018/08/0669.3400.009.2663991.50%
2018/07/2659.4209.369.4055420.92%
2018/07/1100.0059.509.53-5665-0.75%
2018/07/0659.4459.369.4006740.00%
2018/07/0559.9900.009.8056610.76%
2018/06/19510.701010.7310.70-5732-0.68%
2018/06/13510.8500.0010.7557640.65%
2018/06/0100.00310.7010.60-3760-0.39%
2018/05/30510.40210.4010.4037690.39%
2018/05/2800.00610.2810.30-6763-0.79%
2018/05/25110.2000.0010.2517610.13%
2018/05/2400.00110.3510.35-1759-0.13%
2018/05/23610.3400.0010.3067580.79%
2018/04/261010.731010.2510.2506650.00%
2018/04/23511.00511.2011.0506840.00%
2018/04/1700.001810.9210.90-18679-2.65%
2018/04/16810.3300.0010.3586481.23%
2018/04/031011.201011.2011.2008280.00%
2018/04/021011.6500.0011.40108271.21%
2018/03/31511.60511.5511.5508120.00%
2018/03/22111.70111.9511.7007990.00%
2018/03/01210.50110.5510.5017420.13%
2018/02/12210.0500.0010.0527620.26%
2018/02/0900.00110.009.90-1759-0.13%
2018/02/0700.00210.7010.50-2747-0.27%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章