瑞儀 (6176)-土銀-白河券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
196.5
漲跌
▼1.5
漲幅
-0.76%
成交量
6,099張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.3	198.00	0	0.00	197.50	0.3	5,627	0.01%
2024/05/07	0	0.00	2	205.00	206.00	-2	5,423	-0.04%
2024/05/02	2	208.50	2	207.50	207.50	0	5,275	0.00%
2024/04/19	0	0.00	1	179.50	177.00	-1	4,696	-0.02%
2024/04/17	1	178.00	0	0.00	179.00	1	4,591	0.02%
2024/04/16	0	0.00	1	176.00	176.50	-1	4,567	-0.02%
2024/04/15	5	173.00	13	175.81	176.50	-8	4,588	-0.17%
2024/04/11	13	172.08	5	175.00	175.50	8	4,562	0.18%
2024/04/10	5	171.50	5	173.50	175.00	0	4,569	0.00%
2024/04/09	0.5	173.00	26	173.27	172.50	-25.5	4,605	-0.55%
2024/04/08	15	170.33	0	0.00	170.50	15	4,616	0.32%
2024/04/03	5	170.50	10	174.75	174.00	-5	4,568	-0.11%
2024/04/02	10	172.00	66	173.19	174.00	-56	4,514	-1.24%
2024/04/01	10	168.75	26	170.38	169.50	-16	4,446	-0.36%
2024/03/29	28.1	170.92	0	0.00	169.00	28.1	4,380	0.64%
2024/03/28	40.4	174.55	36	179.60	172.50	4.4	4,218	0.10%
2024/03/27	22	170.48	40	172.69	172.00	-18	4,055	-0.44%
2024/03/26	7	169.57	4	171.00	170.50	3	3,977	0.08%
2024/03/25	6	173.17	0	0.00	172.00	6	3,924	0.15%
2024/03/22	31	178.34	1	176.00	176.00	30	3,917	0.77%
2024/03/21	35	184.07	1	183.00	183.00	34	3,899	0.87%
2024/03/19	0	0.00	15	182.67	187.00	-15	3,574	-0.42%
2024/03/18	0	0.00	25	175.30	176.50	-25	3,387	-0.74%
2024/03/15	30	173.50	0	0.00	172.50	30	3,349	0.90%
2024/03/14	30	177.75	20	180.63	180.00	10	3,217	0.31%
2024/03/11	0	0.00	1	167.00	167.50	-1	2,822	-0.04%
2024/03/08	2	167.00	1	174.50	170.00	1	2,772	0.04%
2024/03/07	1	165.50	11	153.55	166.00	-10	2,569	-0.39%
2024/03/06	0	0.00	6	149.75	151.00	-6	2,420	-0.25%
2024/03/05	15	146.50	20	148.38	149.00	-5	2,397	-0.21%
2024/03/04	11	146.86	36	148.11	148.50	-25	2,357	-1.06%
2024/03/01	30	145.58	0	0.00	144.00	30	2,319	1.29%
2024/02/29	0	0.00	5	148.50	147.50	-5	2,268	-0.22%
2024/02/27	30	145.92	10	147.25	146.50	20	2,272	0.88%
2024/02/26	0	0.00	10	146.75	147.00	-10	2,303	-0.43%
2024/02/23	11	144.68	0	0.00	145.00	11	2,313	0.48%
2024/02/22	0	0.00	16	144.53	145.00	-16	2,325	-0.69%
2024/02/21	10	142.00	30	142.50	143.00	-20	2,321	-0.86%
2024/02/20	25	140.90	20	142.00	140.50	5	2,327	0.21%
2024/02/19	5	139.00	20	140.50	141.00	-15	2,336	-0.64%
2024/02/16	20	139.00	0	0.00	139.00	20	2,344	0.85%
2024/02/15	20	139.25	5	140.00	140.00	15	2,349	0.64%
2024/02/05	0	0.00	25	139.20	139.50	-25	2,333	-1.07%
2024/02/02	6	136.92	20	138.13	138.50	-14	2,347	-0.60%
2024/02/01	10	137.25	0	0.00	137.00	10	2,369	0.42%
2024/01/31	25	138.20	0	0.00	138.50	25	2,399	1.04%
2024/01/30	5	139.00	5	140.00	138.50	0	2,426	0.00%
2024/01/29	0	0.00	5	140.00	140.00	-5	2,446	-0.20%
2024/01/26	5	138.50	11	139.23	139.50	-6	2,452	-0.24%
2024/01/25	5	137.50	0	0.00	139.00	5	2,452	0.20%
2024/01/24	10	138.50	0	0.00	138.00	10	2,470	0.40%
2024/01/22	5	137.00	15	138.50	139.00	-10	2,526	-0.40%
2024/01/19	20	136.25	10	137.25	137.50	10	2,540	0.39%
2024/01/18	15	136.50	5	137.50	137.50	10	2,557	0.39%
2024/01/15	0	0.00	1	137.00	137.00	-1	2,578	-0.04%
2024/01/11	1	135.50	0	0.00	136.00	1	2,626	0.04%
2024/01/10	0	0.00	26	134.83	137.00	-26	2,666	-0.97%
2024/01/09	20	130.75	5	134.00	134.00	15	2,653	0.57%
2024/01/08	0	0.00	0.5	138.00	139.00	-0.5	2,565	-0.02%
2024/01/05	5	137.00	5	139.00	139.00	0	2,564	0.00%
2024/01/03	5	135.00	5	139.00	139.50	0	2,548	0.00%
2024/01/02	0	0.00	40	135.50	139.00	-40	2,481	-1.61%
2023/12/29	0	0.00	10	132.75	133.00	-10	2,448	-0.41%
2023/12/28	10	131.00	10	132.25	132.00	0	2,462	0.00%
2023/12/27	10	130.75	0	0.00	131.00	10	2,465	0.41%
2023/12/26	15	130.67	5	131.50	132.00	10	2,467	0.41%
2023/12/25	20	131.50	0	0.00	131.00	20	2,464	0.81%
2023/12/22	16	131.94	30	133.08	133.50	-14	2,450	-0.57%
2023/12/21	5	131.50	5	133.00	132.50	0	2,430	0.00%
2023/12/20	5	131.50	39	132.86	133.50	-34	2,410	-1.41%
2023/12/19	20	130.50	15	132.00	132.00	5	2,383	0.21%
2023/12/18	35	133.36	10	136.00	132.50	25	2,343	1.07%
2023/12/15	25.1	134.50	0	0.00	134.50	25.1	2,265	1.11%
2023/12/14	5	134.50	0	0.00	136.50	5	2,254	0.22%
2023/12/13	10	135.00	0	0.00	135.00	10	2,255	0.44%
2023/12/12	0	136.50	10	135.50	136.00	-10	2,254	-0.44%
2023/12/11	0	0.00	5	134.50	134.50	-5	2,269	-0.22%
2023/12/08	0	132.50	15	133.17	133.50	-15	2,367	-0.63%
2023/12/07	15	131.34	5	132.00	132.00	10	2,425	0.41%
2023/12/06	0	131.50	25	132.10	132.50	-25	2,467	-1.01%
2023/12/05	5	130.50	5	132.00	131.00	0	2,483	0.00%
2023/12/04	25	131.30	10	132.00	132.00	15	2,493	0.60%
2023/12/01	5	132.00	0	0.00	132.50	5	2,571	0.19%
2023/11/30	15	131.67	0	0.00	132.00	15	2,596	0.58%
2023/11/28	10	131.00	6	132.42	132.50	4	2,604	0.15%
2023/11/27	5.2	131.56	0	0.00	131.50	5.2	2,601	0.20%
2023/11/22	0	0.00	30	129.67	129.50	-30	2,539	-1.18%
2023/11/21	30	128.33	5	130.00	128.00	25	2,528	0.99%
2023/11/20	0	0.00	30	129.17	129.50	-30	2,531	-1.18%
2023/11/17	45	127.83	10	129.25	127.50	35	2,529	1.38%
2023/11/16	0	0.00	17	129.35	129.00	-17	2,539	-0.67%
2023/11/15	0	0.00	15	128.83	128.50	-15	2,583	-0.58%
2023/11/14	15	127.17	15	128.17	127.00	0	2,584	0.00%
2023/11/13	5	127.00	10	127.50	127.50	-5	2,601	-0.19%
2023/11/10	10	126.25	5	127.00	126.00	5	2,630	0.19%
2023/11/09	16	126.72	2	128.00	127.00	14	2,633	0.53%
2023/11/08	10	127.50	20	128.25	127.50	-10	2,671	-0.37%
2023/11/06	5	126.00	5	127.00	126.50	0	2,674	0.00%
2023/11/03	5	125.50	0	0.00	126.00	5	2,702	0.19%
2023/11/02	0	0.00	1	126.50	125.50	-1	2,754	-0.04%
2023/11/01	5.1	123.51	15	125.17	125.50	-9.9	2,797	-0.35%
2023/10/31	37	124.31	5	125.50	124.00	32	2,817	1.14%
2023/10/30	17.1	124.65	0	0.00	124.50	17.1	2,836	0.60%
2023/10/27	15	125.83	15	127.50	126.00	0	2,904	0.00%
2023/10/26	8	125.00	0	0.00	126.00	8	3,148	0.25%
2023/10/25	26	125.90	0	0.00	126.00	26	3,135	0.83%
2023/10/24	0.1	127.00	0	0.00	126.50	0.1	3,142	0.00%
2023/10/23	0.1	126.00	24	126.04	126.00	-23.9	3,124	-0.76%
2023/10/20	5	122.00	20	124.25	125.00	-15	3,097	-0.48%
2023/10/19	34	123.24	5	126.00	123.00	29	3,119	0.93%
2023/10/18	0	0.00	55	124.77	125.00	-55	3,148	-1.75%
2023/10/17	10	122.25	10	123.25	122.50	0	3,155	0.00%
2023/10/16	5	122.50	5	124.00	122.50	0	3,199	0.00%
2023/10/13	20	122.50	10	123.75	123.00	10	3,234	0.31%
2023/10/12	10	121.75	10	123.00	122.50	0	3,244	0.00%
2023/10/11	20	122.75	0	0.00	123.00	20	3,237	0.62%
2023/10/06	10	123.75	5	124.50	124.00	5	3,233	0.15%
2023/10/05	15	124.17	0	0.00	124.00	15	3,239	0.46%
2023/10/04	5	124.00	38	124.67	124.50	-33	3,236	-1.02%
2023/10/03	10	123.50	10	125.25	123.50	0	3,220	0.00%
2023/10/02	0	0.00	10	124.25	123.50	-10	3,236	-0.31%
2023/09/28	13	123.00	0	0.00	123.00	13	3,252	0.40%
2023/09/26	20	124.25	0	0.00	123.50	20	3,265	0.61%
2023/09/25	15	125.33	10	127.00	126.00	5	3,262	0.15%
2023/09/22	0	0.00	20	127.00	127.00	-20	3,258	-0.61%
2023/09/21	30	126.75	0	0.00	126.50	30	3,281	0.91%
2023/09/20	10	128.75	5	130.50	128.50	5	3,303	0.15%
2023/09/19	20	128.50	10	130.00	129.00	10	3,436	0.29%
2023/09/13	0	0.00	8	127.81	129.50	-8	3,476	-0.23%
2023/09/12	5	126.00	20	126.25	127.00	-15	3,444	-0.44%
2023/09/11	25	123.50	26	124.85	125.00	-1	3,417	-0.03%
2023/09/08	24	125.54	15	126.50	126.00	9	3,407	0.26%
2023/09/07	20	126.00	5	127.50	127.00	15	3,403	0.44%
2023/09/06	0	0.00	1	124.50	127.00	-1	3,394	-0.03%
2023/09/05	0	0.00	1	123.00	123.50	-1	3,326	-0.03%
2023/09/04	0	0.00	11	120.36	122.00	-11	3,329	-0.33%
2023/09/01	5	118.50	5	119.50	119.50	0	3,308	0.00%
2023/08/31	0	0.00	11	119.27	119.50	-11	3,313	-0.33%
2023/08/30	10	118.25	0	0.00	118.50	10	3,318	0.30%
2023/08/29	10	116.75	20	117.88	119.00	-10	3,345	-0.30%
2023/08/28	1	116.50	12	117.42	117.00	-11	3,351	-0.33%
2023/08/25	5	116.50	21	116.60	117.00	-16	3,399	-0.47%
2023/08/24	15	115.00	0	0.00	115.50	15	3,394	0.44%
2023/08/23	0	0.00	15	116.00	116.00	-15	3,395	-0.44%
2023/08/21	41	114.65	2	113.50	114.00	39	3,403	1.15%
2023/08/18	5	116.50	0	0.00	117.00	5	3,352	0.15%
2023/08/17	0	0.00	37	117.47	118.50	-37	3,344	-1.11%
2023/08/16	11	115.82	20	117.00	117.00	-9	3,329	-0.27%
2023/08/15	5	116.00	10	117.25	116.50	-5	3,308	-0.15%
2023/08/14	25	117.00	0	0.00	116.50	25	3,299	0.76%
2023/08/11	15	117.33	35	118.64	119.50	-20	3,242	-0.62%
2023/08/10	10	117.25	10	118.25	118.00	0	3,214	0.00%
2023/08/09	27	117.63	11	118.77	119.00	16	3,182	0.50%
2023/08/08	6	117.92	11	120.05	120.50	-5	3,139	-0.16%
2023/08/07	25	117.30	29	119.71	118.50	-4	3,089	-0.13%
2023/08/04	10	117.00	20	118.13	118.00	-10	3,047	-0.33%
2023/08/02	17	117.00	25	118.20	118.00	-8	3,017	-0.27%
2023/08/01	59	116.80	5	118.00	117.50	54	2,960	1.82%
2023/07/31	17	119.44	61	118.55	120.50	-44	2,884	-1.53%
2023/07/28	30	110.58	6	111.17	110.50	24	2,638	0.91%
2023/07/27	20	110.88	30	111.42	111.00	-10	2,628	-0.38%
2023/07/26	10	110.00	5	111.00	110.00	5	2,617	0.19%
2023/07/25	5	109.50	40	110.69	111.00	-35	2,621	-1.33%
2023/07/24	30	109.50	0	0.00	109.50	30	2,669	1.12%
2023/07/21	20	109.75	15	111.00	110.50	5	2,650	0.19%
2023/07/20	0	0.00	23	110.63	111.00	-23	2,655	-0.87%
2023/07/19	30	109.58	0	0.00	109.00	30	2,638	1.14%
2023/07/18	10	109.75	10	110.75	111.50	0	2,630	0.00%
2023/07/17	0	0.00	25	110.10	110.50	-25	2,601	-0.96%
2023/07/14	10	108.50	0	0.00	108.50	10	2,636	0.38%
2023/07/13	20	109.75	0	0.00	109.00	20	2,648	0.76%
2023/07/12	10	110.00	20	110.88	111.00	-10	2,672	-0.37%
2023/07/11	5	109.00	15	109.83	110.00	-10	2,823	-0.35%
2023/07/10	0	0.00	5	109.50	109.00	-5	2,828	-0.18%
2023/07/07	15	109.00	0	0.00	109.50	15	2,841	0.53%
2023/07/06	5	111.00	30	110.83	111.50	-25	2,827	-0.88%
2023/07/05	15	109.17	5	110.00	109.50	10	2,828	0.35%
2023/07/04	15	109.17	10	110.00	109.00	5	2,835	0.18%
2023/06/30	10	109.75	0	0.00	110.00	10	2,808	0.36%
2023/06/29	15	110.00	5	111.50	111.00	10	2,796	0.36%
2023/06/28	5	110.00	20	111.00	111.00	-15	2,772	-0.54%
2023/06/27	20	109.00	0	0.00	108.00	20	2,748	0.73%
2023/06/21	0	0.00	20	124.25	124.00	-20	2,501	-0.80%
2023/06/20	0	0.00	25	123.80	124.50	-25	2,489	-1.00%
2023/06/19	20	122.50	10	123.25	123.00	10	2,461	0.41%
2023/06/16	25	124.40	0	0.00	124.00	25	2,422	1.03%
2023/06/15	0	0.00	5	126.00	126.00	-5	2,339	-0.21%
2023/06/14	10	124.25	11	125.18	125.00	-1	2,343	-0.04%
2023/06/13	5	123.50	5	125.00	124.50	0	2,322	0.00%
2023/06/12	15	123.00	15	124.33	124.00	0	2,307	0.00%
2023/06/09	15	122.83	15	124.00	124.00	0	2,290	0.00%
2023/06/08	5	121.50	20	122.13	122.50	-15	2,278	-0.66%
2023/06/07	5	120.00	5	121.00	121.00	0	2,270	0.00%
2023/06/06	20	120.25	0	0.00	120.00	20	2,262	0.88%
2023/06/05	10	120.50	0	0.00	121.00	10	2,249	0.44%
2023/06/02	10	120.00	25	120.70	121.00	-15	2,244	-0.67%
2023/06/01	5	118.50	25	119.30	120.00	-20	2,209	-0.91%
2023/05/31	41	118.18	5	118.00	118.00	36	2,201	1.64%
2023/05/30	20	119.38	5	120.00	119.50	15	2,149	0.70%
2023/05/29	5	119.00	5	120.00	120.00	0	2,151	0.00%
2023/05/26	5	119.00	5.2	119.98	119.00	-0.2	2,139	-0.01%
2023/05/24	0	0.00	5	118.00	118.00	-5	2,098	-0.24%
2023/05/23	5	116.00	5	117.00	117.00	0	2,091	0.00%
2023/05/22	0	0.00	10	116.50	116.50	-10	2,067	-0.48%
2023/05/19	0	0.00	14	115.18	115.50	-14	2,056	-0.68%
2023/05/18	5	114.50	10	115.25	115.50	-5	2,049	-0.24%
2023/05/17	5	114.00	5	114.50	114.50	0	2,040	0.00%
2023/05/16	0	0.00	15	114.33	114.00	-15	2,037	-0.74%
2023/05/15	10	113.75	0	0.00	113.50	10	2,031	0.49%
2023/05/12	0	0.00	25	113.90	114.50	-25	2,039	-1.23%
2023/05/11	10	113.25	5	114.00	113.50	5	2,035	0.25%
2023/05/10	5	113.50	15	114.17	114.00	-10	2,040	-0.49%
2023/05/09	5	113.00	5	114.00	114.00	0	2,049	0.00%
2023/05/08	10	113.25	0	0.00	113.00	10	2,040	0.49%
2023/05/05	10	113.25	10	114.00	114.00	0	2,041	0.00%
2023/05/04	0	0.00	5	114.00	113.50	-5	2,048	-0.24%
2023/05/03	10	112.50	5	113.50	113.00	5	2,052	0.24%
2023/04/28	9	112.28	5	114.00	113.00	4	2,122	0.19%
2023/04/27	30	111.83	30	113.08	112.50	0	2,120	0.00%
2023/04/26	20	111.50	15	112.83	112.50	5	2,046	0.24%
2023/04/25	25	111.70	30	112.67	112.00	-5	2,015	-0.25%
2023/04/21	10	111.25	0	0.00	111.00	10	1,948	0.51%
2023/04/20	15	112.67	0	0.00	112.50	15	1,908	0.79%
2023/04/19	0	0.00	25	114.20	114.00	-25	1,946	-1.28%
2023/04/18	20.2	112.25	0	0.00	112.50	20.2	1,951	1.03%
2023/04/17	15	112.00	10	112.75	112.50	5	1,923	0.26%
2023/04/14	35	113.21	35	114.50	112.00	0	1,890	0.00%
2023/04/13	15	110.00	0	0.00	109.50	15	1,715	0.87%
2023/04/12	20	111.00	0	0.00	111.00	20	1,717	1.16%
2023/04/11	0	0.00	20	112.00	112.50	-20	1,712	-1.17%
2023/04/10	20	110.25	15	111.50	111.00	5	1,696	0.29%
2023/04/07	0	0.00	16	112.03	112.00	-16	1,655	-0.97%
2023/04/06	10	109.75	10	110.75	111.00	0	1,633	0.00%
2023/03/31	5	110.50	5	111.00	110.50	0	1,627	0.00%
2023/03/30	0	0.00	10	110.75	110.00	-10	1,658	-0.60%
2023/03/29	22	109.07	0	0.00	110.00	22	1,686	1.30%
2023/03/28	6	109.33	20	110.25	109.50	-14	1,724	-0.81%
2023/03/27	8	108.31	0	0.00	108.50	8	1,801	0.44%
2023/03/24	5	108.00	26	108.71	108.50	-21	1,896	-1.11%
2023/03/23	10	107.00	10	108.25	108.00	0	1,877	0.00%
2023/03/22	10	107.25	25	107.90	108.00	-15	1,842	-0.81%
2023/03/21	0	0.00	5	107.00	106.50	-5	1,839	-0.27%
2023/03/20	0	0.00	20	105.88	106.50	-20	1,848	-1.08%
2023/03/17	5	104.00	10	105.00	105.00	-5	1,857	-0.27%
2023/03/16	10	104.25	0	0.00	104.00	10	1,832	0.55%
2023/03/15	15	105.17	1	105.50	105.00	14	1,819	0.77%
2023/03/14	20	105.38	0	0.00	105.00	20	1,816	1.10%
2023/03/13	11	105.36	15	106.50	106.50	-4	1,816	-0.22%
2023/03/10	25	106.50	0	0.00	106.00	25	1,799	1.39%
2023/03/09	0	0.00	5	108.50	108.50	-5	1,794	-0.28%
2023/03/08	5	108.00	10	108.50	108.50	-5	1,800	-0.28%
2023/03/07	15	107.67	5	108.50	108.50	10	1,810	0.55%
2023/03/06	10	107.25	10	108.00	108.00	0	1,798	0.00%
2023/03/03	5	107.00	20	106.88	107.00	-15	1,800	-0.83%
2023/03/02	5	105.00	5	105.50	105.50	0	1,783	0.00%
2023/03/01	20	104.88	0	0.00	105.00	20	1,792	1.12%
2023/02/24	5	105.50	6	106.42	105.50	-1	1,795	-0.06%
2023/02/23	5	105.00	0	0.00	105.50	5	1,809	0.28%
2023/02/22	10	104.75	0	0.00	105.50	10	1,819	0.55%
2023/02/21	0	0.00	15	105.50	106.00	-15	1,834	-0.82%
2023/02/20	5	104.00	5	105.00	104.50	0	1,844	0.00%
2023/02/17	0	0.00	10	104.25	104.50	-10	1,863	-0.54%
2023/02/16	0	0.00	5	104.00	104.00	-5	1,864	-0.27%
2023/02/15	10	102.75	0	0.00	103.00	10	1,891	0.53%
2023/02/14	0	0.00	5	104.00	103.50	-5	1,909	-0.26%
2023/02/10	15	102.50	0	0.00	102.00	15	1,964	0.76%
2023/02/09	10	103.50	0	0.00	103.50	10	1,960	0.51%
2023/02/08	5	104.00	5	104.50	104.00	0	1,968	0.00%
2023/02/07	10	102.75	5	103.50	104.00	5	1,957	0.26%
2023/01/30	1	102.50	0	0.00	102.00	1	1,993	0.05%
2022/11/18	0	0.00	1	103.50	104.00	-1	1,888	-0.05%
2022/11/16	0	0.00	7	103.50	103.50	-7	1,852	-0.38%
2022/11/08	1	98.90	0	0.00	99.20	1	1,747	0.06%
2022/10/26	0	0.00	1	92.90	92.90	-1	1,741	-0.06%
2022/10/25	2	94.30	0	0.00	93.20	2	1,744	0.11%
2022/10/20	2	97.60	0	0.00	96.30	2	1,758	0.11%
2022/10/17	3	95.37	0	0.00	97.80	3	1,735	0.17%
2022/10/13	1	95.30	0	0.00	94.70	1	1,778	0.06%
2022/08/10	1	100.00	0	0.00	99.50	1	1,677	0.06%
2022/06/24	0	0.00	4	87.00	86.70	-4	1,598	-0.25%
2022/04/22	0	0.00	1	107.50	107.50	-1	1,892	-0.05%
2022/04/06	0	0.00	1	102.50	102.50	-1	1,889	-0.05%
2022/03/22	0	0.00	10	102.50	102.50	-10	2,035	-0.49%
2022/03/16	10	100.00	0	0.00	100.50	10	2,033	0.49%
2022/01/24	1	99.50	0	0.00	101.50	1	1,985	0.05%
2022/01/21	1	102.50	0	0.00	101.00	1	2,020	0.05%
2022/01/19	1	104.00	0	0.00	104.00	1	1,964	0.05%
2022/01/18	1	105.50	0	0.00	105.00	1	1,934	0.05%
2022/01/17	1	101.50	0	0.00	102.50	1	1,842	0.05%
2022/01/12	1	101.00	0	0.00	101.00	1	1,841	0.05%
2022/01/03	0	0.00	1	101.50	101.50	-1	1,918	-0.05%
2021/12/27	1	100.50	0	0.00	100.50	1	1,875	0.05%
2021/12/16	0	0.00	2	97.60	98.10	-2	1,824	-0.11%
2021/12/10	3	97.50	0	0.00	97.30	3	1,804	0.17%
2021/11/19	1	101.50	0	0.00	99.70	1	1,800	0.06%
2021/11/18	0	0.00	1	98.70	100.50	-1	1,785	-0.06%
2021/11/10	1	96.20	0	0.00	97.00	1	1,831	0.05%
2021/11/08	0	0.00	1	98.10	98.20	-1	1,834	-0.05%
2021/11/03	1	95.90	0	0.00	96.00	1	1,927	0.05%
2021/10/29	0	0.00	1	98.40	97.30	-1	2,060	-0.05%
2021/10/28	0	0.00	5	95.20	95.10	-5	2,092	-0.24%
2021/10/20	1	91.50	0	0.00	92.00	1	2,297	0.04%
2021/10/19	1	91.70	0	0.00	92.10	1	2,525	0.04%
2021/10/14	5	89.00	0	0.00	88.70	5	2,725	0.18%
2021/09/10	1	94.10	0	0.00	94.50	1	3,401	0.03%
2021/08/20	0	0.00	2	94.25	93.80	-2	3,469	-0.06%
2021/08/17	0	0.00	1	97.40	97.60	-1	3,418	-0.03%
2021/08/16	0	0.00	3	95.87	96.30	-3	3,376	-0.09%
2021/08/13	4	96.45	0	0.00	95.30	4	3,368	0.12%
2021/08/11	1	98.10	0	0.00	97.10	1	3,366	0.03%
2021/08/10	1	99.10	0	0.00	98.90	1	3,348	0.03%
2021/08/06	1	101.50	0	0.00	101.00	1	3,377	0.03%
2021/07/16	0	0.00	4	127.00	127.00	-4	3,461	-0.12%
2021/07/13	1	125.00	0	0.00	125.00	1	3,450	0.03%
2021/07/06	6	128.00	2	128.00	128.00	4	3,355	0.12%
2021/07/02	0	0.00	2	125.50	125.50	-2	3,353	-0.06%
2021/06/29	1	121.00	0	0.00	121.00	1	3,341	0.03%
2021/06/02	2	120.00	0	0.00	118.50	2	4,113	0.05%
2021/05/11	0	0.00	1	124.50	120.50	-1	4,221	-0.02%
2021/05/04	0	0.00	1	132.00	127.00	-1	4,266	-0.02%
2021/04/29	0	0.00	1	129.50	128.50	-1	4,190	-0.02%
2021/04/20	0	0.00	1	125.50	125.00	-1	4,422	-0.02%
2021/04/15	1	122.00	0	0.00	121.50	1	4,555	0.02%
2021/04/13	0	0.00	2	126.50	126.00	-2	4,421	-0.05%
2021/04/08	1	130.50	0	0.00	129.50	1	4,358	0.02%
2021/04/07	0	0.00	1	127.50	129.00	-1	4,313	-0.02%
2021/03/25	2	123.00	0	0.00	124.00	2	4,249	0.05%
2021/03/24	0	0.00	3	125.00	124.00	-3	4,286	-0.07%
2021/03/23	4	125.38	0	0.00	124.50	4	4,299	0.09%
2021/03/18	2	123.50	0	0.00	125.00	2	4,186	0.05%
2021/03/16	4	124.50	0	0.00	124.50	4	4,183	0.10%
2021/03/12	1	119.50	0	0.00	120.00	1	4,060	0.02%
2021/02/23	1	118.00	0	0.00	118.00	1	4,479	0.02%
2021/02/18	1	117.50	0	0.00	117.50	1	4,412	0.02%
2021/02/01	0	0.00	1	113.00	114.00	-1	4,373	-0.02%
2021/01/26	0	0.00	1	122.50	121.50	-1	4,216	-0.02%
2021/01/19	0	0.00	7	119.50	118.50	-7	3,975	-0.18%
2021/01/14	0	0.00	6	119.75	119.00	-6	3,824	-0.16%
2020/12/10	1	115.00	0	0.00	114.50	1	3,194	0.03%
2020/12/04	0	0.00	1	115.50	116.00	-1	3,103	-0.03%
2020/12/03	0	0.00	4	117.00	116.00	-4	3,132	-0.13%
2020/12/02	1	118.50	0	0.00	118.50	1	3,104	0.03%
2020/11/30	3	118.50	0	0.00	116.00	3	2,969	0.10%
2020/11/27	1	118.00	17	115.15	118.50	-16	2,832	-0.56%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/09	4	111.50	0	0.00	111.50	4	3,136	0.13%
2020/10/29	2	111.75	0	0.00	111.50	2	3,486	0.06%
2020/10/08	10	107.50	0	0.00	108.00	10	5,393	0.19%
2020/10/06	6	108.50	0	0.00	108.50	6	5,446	0.11%
2020/08/20	0	0.00	1	109.50	108.00	-1	7,211	-0.01%
2020/08/14	1	119.50	0	0.00	119.00	1	7,282	0.01%
2020/08/07	0	0.00	1	121.50	122.00	-1	7,156	-0.01%
2020/08/06	0	0.00	1	121.50	122.00	-1	7,162	-0.01%
2020/08/04	7	122.00	0	0.00	122.00	7	7,138	0.10%
2020/07/31	1	129.00	1	128.50	125.00	0	6,992	0.00%
2020/07/30	1	126.50	0	0.00	125.50	1	6,759	0.01%
2020/07/29	1	123.00	11	121.50	123.50	-10	6,553	-0.15%
2020/07/28	1	121.00	1	120.00	117.00	0	6,255	0.00%
2020/07/23	0	0.00	2	114.50	115.50	-2	6,049	-0.03%
2020/07/22	0	0.00	1	112.00	111.50	-1	6,241	-0.02%
2020/07/14	3	109.50	0	0.00	109.50	3	6,407	0.05%
2020/07/10	0	0.00	30	112.00	109.50	-30	6,448	-0.47%
2020/07/09	30	113.50	0	0.00	113.50	30	6,441	0.47%
2020/07/06	0	0.00	1	124.00	126.50	-1	6,116	-0.02%
2020/07/02	0	0.00	1	121.50	123.50	-1	6,214	-0.02%
2020/06/29	11	118.00	0	0.00	118.00	11	6,267	0.18%
2020/06/15	1	113.00	0	0.00	113.00	1	6,297	0.02%
2020/05/28	0	0.00	1	104.50	104.00	-1	6,060	-0.02%
2020/05/26	0	0.00	1	102.50	102.50	-1	5,967	-0.02%
2020/05/21	1	103.50	1	102.50	104.00	0	5,881	0.00%
2020/05/18	0	0.00	2	98.20	98.00	-2	5,578	-0.04%
2020/05/11	2	99.70	0	0.00	98.60	2	5,434	0.04%
2020/04/30	1	97.70	0	0.00	98.80	1	5,175	0.02%
2020/04/22	0	0.00	2	91.30	92.00	-2	4,604	-0.04%
2020/04/21	0	0.00	2	94.00	94.00	-2	4,506	-0.04%
2020/04/17	0	0.00	1	92.50	92.80	-1	4,257	-0.02%
2020/04/14	0	0.00	2	93.20	91.60	-2	4,045	-0.05%
2020/04/10	0	0.00	1	89.60	90.10	-1	3,937	-0.03%
2020/04/09	2	88.50	0	0.00	88.00	2	3,901	0.05%
2020/04/08	2	90.05	2	90.25	89.20	0	3,786	0.00%
2020/03/26	2	80.20	0	0.00	80.20	2	3,019	0.07%
2020/03/24	2	77.65	0	0.00	77.30	2	2,974	0.07%
2020/03/17	1	84.40	0	0.00	82.00	1	2,931	0.03%
2020/03/13	0	0.00	2	80.90	82.00	-2	2,893	-0.07%
2020/03/12	1	91.30	0	0.00	87.90	1	2,830	0.04%
2020/03/11	0	0.00	1	95.20	94.40	-1	2,870	-0.03%
2020/03/10	1	93.00	1	93.00	93.50	0	2,834	0.00%
2020/03/06	0	0.00	1	99.20	98.20	-1	2,744	-0.04%
2020/03/02	1	94.80	0	0.00	95.00	1	2,652	0.04%
2020/02/26	1	100.00	0	0.00	100.00	1	2,642	0.04%
2020/02/21	1	103.00	0	0.00	104.00	1	2,637	0.04%
2020/02/19	1	104.00	0	0.00	104.00	1	2,630	0.04%
2020/02/05	0	0.00	2	105.00	102.00	-2	2,700	-0.07%
2020/02/03	1	102.50	2	101.50	105.50	-1	2,728	-0.04%
2020/01/30	3	105.50	0	0.00	103.50	3	2,703	0.11%
2020/01/20	1	115.00	0	0.00	115.00	1	2,669	0.04%
2020/01/17	1	115.50	0	0.00	115.50	1	3,041	0.03%
2020/01/13	2	117.00	0	0.00	117.00	2	3,228	0.06%
2020/01/10	0	0.00	1	116.00	116.00	-1	3,361	-0.03%
2019/12/18	1	122.00	1	120.50	120.50	0	3,652	0.00%
2019/12/10	2	117.50	2	118.00	117.50	0	3,741	0.00%
2019/12/06	0	0.00	1	121.00	121.00	-1	3,994	-0.03%
2019/11/26	1	117.00	0	0.00	115.50	1	3,906	0.03%
2019/10/14	1	118.50	0	0.00	117.50	1	3,589	0.03%
2019/10/07	0	0.00	0	123.00	123.50	0	4,009	0.00%
2019/09/17	0	0.00	2	125.50	127.00	-2	3,962	-0.05%
2019/09/12	2	124.00	0	0.00	124.50	2	3,855	0.05%
2019/09/11	1	121.00	6	123.25	124.50	-5	3,780	-0.13%
2019/09/05	2	115.50	0	0.00	115.00	2	3,418	0.06%
2019/08/13	0	0.00	2	115.00	117.00	-2	3,541	-0.06%
2019/08/12	3	117.83	0	0.00	117.00	3	3,568	0.08%
2019/07/29	0	0.00	3	125.00	125.00	-3	3,584	-0.08%
2019/07/17	0	0.00	6	117.67	119.00	-6	3,713	-0.16%
2019/07/15	0	0.00	1	120.50	122.00	-1	3,619	-0.03%
2019/07/11	2	112.25	2	109.50	116.00	0	3,414	0.00%
2019/07/02	1	99.30	0	0.00	99.50	1	3,390	0.03%
2019/07/01	3	99.13	0	0.00	100.00	3	3,427	0.09%
2019/05/13	0	0.00	1	101.00	99.80	-1	4,484	-0.02%
2019/05/06	1	100.50	0	0.00	101.50	1	4,619	0.02%
2019/05/03	5	104.00	0	0.00	104.00	5	4,600	0.11%
2019/04/30	0	0.00	1	104.00	104.00	-1	4,591	-0.02%
2019/04/29	1	103.00	0	0.00	105.00	1	4,614	0.02%
2019/04/26	3	105.17	0	0.00	103.00	3	4,594	0.07%
2019/04/16	0	0.00	2	107.50	107.50	-2	4,856	-0.04%
2019/04/10	0	0.00	28	104.50	105.50	-28	4,838	-0.58%
2019/04/09	28	106.50	31	106.00	107.00	-3	4,806	-0.06%
2019/04/08	31	105.10	0	0.00	104.00	31	4,728	0.66%
2019/04/02	2	99.20	0	0.00	98.80	2	4,645	0.04%
2019/03/27	12	98.90	12	98.60	99.10	0	4,905	0.00%
2019/03/15	2	98.20	0	0.00	96.70	2	5,360	0.04%
2019/03/14	1	97.20	2	97.30	97.40	-1	5,249	-0.02%
2019/03/12	2	96.20	0	0.00	94.40	2	5,221	0.04%
2019/03/06	0	0.00	20	95.60	94.30	-20	5,493	-0.36%
2019/02/22	0	0.00	1	92.00	91.80	-1	5,868	-0.02%
2019/02/20	6	94.67	0	0.00	94.00	6	6,036	0.10%
2019/02/18	0	0.00	31	95.49	94.80	-31	6,322	-0.49%
2019/02/15	31	96.19	1	96.20	96.10	30	6,336	0.47%
2019/02/13	13	93.75	0	0.00	93.00	13	6,450	0.20%
2019/02/12	0	0.00	20	95.60	97.40	-20	6,428	-0.31%
2019/02/11	0	0.00	10	87.80	89.00	-10	6,464	-0.15%
2019/01/24	3	82.60	0	0.00	83.00	3	7,413	0.04%
2019/01/21	10	81.80	0	0.00	82.00	10	8,234	0.12%
2019/01/17	30	83.07	10	82.50	82.50	20	8,731	0.23%
2019/01/15	0	0.00	10	88.40	88.40	-10	8,998	-0.11%
2019/01/07	10	81.40	0	0.00	82.40	10	8,979	0.11%
2019/01/04	10	81.54	0	0.00	81.00	10	8,956	0.11%
2018/12/18	5	79.20	9	79.28	79.20	-4	8,518	-0.05%
2018/12/10	0	0.00	1	83.20	83.30	-1	8,175	-0.01%
2018/11/23	0	0.00	8	77.05	76.70	-8	7,802	-0.10%
2018/11/21	1	82.30	1	78.50	82.40	0	7,585	0.00%
2018/11/16	2	87.00	0	0.00	87.00	2	7,112	0.03%
2018/11/14	0	0.00	2	83.90	82.70	-2	6,800	-0.03%
2018/11/13	2	83.60	1	83.60	84.70	1	6,745	0.01%
2018/11/08	0	0.00	2	83.40	81.50	-2	6,402	-0.03%
2018/11/07	4	81.40	0	0.00	81.40	4	6,148	0.07%
2018/11/02	0	0.00	1	80.90	81.30	-1	5,536	-0.02%
2018/10/31	1	80.00	0	0.00	80.90	1	5,060	0.02%
2018/10/30	0	0.00	16	78.86	80.30	-16	4,866	-0.33%
2018/10/26	4	75.55	8	71.60	73.30	-4	4,463	-0.09%
2018/10/24	3	74.00	0	0.00	74.40	3	4,047	0.07%
2018/10/22	0	0.00	1	70.00	71.50	-1	4,070	-0.02%
2018/10/19	0	0.00	1	66.80	67.70	-1	3,798	-0.03%
2018/10/12	2	62.40	0	0.00	63.00	2	3,966	0.05%
2018/10/11	0	0.00	4	60.60	61.70	-4	4,002	-0.10%
2018/10/09	0	0.00	1	65.80	66.10	-1	3,965	-0.03%
2018/10/08	2	65.20	0	0.00	65.20	2	3,987	0.05%
2018/10/05	1	64.10	0	0.00	65.30	1	4,046	0.02%
2018/10/04	0	0.00	8	67.20	67.60	-8	4,033	-0.20%
2018/10/01	4	68.90	0	0.00	68.40	4	4,007	0.10%
2018/09/20	1	67.60	1	67.00	67.80	0	3,881	0.00%
2018/09/18	8	68.40	0	0.00	67.70	8	3,842	0.21%
2018/09/17	0	0.00	1	69.50	69.20	-1	3,805	-0.03%
2018/09/14	0	0.00	2	68.00	68.00	-2	3,744	-0.05%
2018/09/11	0	0.00	6	65.27	64.40	-6	3,644	-0.16%
2018/09/10	5	64.70	0	0.00	63.50	5	3,629	0.14%
2018/09/04	0	0.00	3	67.80	69.00	-3	3,546	-0.08%
2018/08/29	0	0.00	1	66.00	66.60	-1	3,593	-0.03%
2018/08/28	3	66.80	0	0.00	66.30	3	3,665	0.08%
2018/08/22	1	65.50	0	0.00	65.10	1	3,774	0.03%
2018/08/14	0	0.00	1	66.10	66.80	-1	3,747	-0.03%
2018/08/10	5	67.60	0	0.00	67.40	5	3,739	0.13%
2018/08/08	3	67.90	0	0.00	68.20	3	3,740	0.08%
2018/08/07	1	67.10	0	0.00	67.90	1	3,715	0.03%
2018/08/03	0	0.00	10	65.58	66.70	-10	3,616	-0.28%
2018/07/30	4	64.95	0	0.00	65.00	4	3,424	0.12%
2018/07/27	0	0.00	5	63.56	64.30	-5	3,195	-0.16%
2018/07/26	0	0.00	5	59.00	58.50	-5	2,874	-0.17%
2018/07/24	1	61.80	0	0.00	61.80	1	2,973	0.03%
2018/07/18	5	60.90	0	0.00	61.50	5	3,086	0.16%
2018/06/20	5	60.94	0	0.00	61.00	5	3,518	0.14%
2018/06/06	3	65.40	0	0.00	65.70	3	3,970	0.08%
2018/05/29	0	0.00	1	63.90	63.30	-1	4,168	-0.02%
2018/05/23	2	61.90	0	0.00	62.00	2	4,888	0.04%
2018/05/11	0	0.00	1	62.40	62.10	-1	5,637	-0.02%
2018/05/07	0	0.00	1	62.00	62.30	-1	5,621	-0.02%
2018/05/02	0	0.00	1	62.80	62.40	-1	5,674	-0.02%
2018/04/30	2	61.80	0	0.00	61.60	2	5,668	0.04%
2018/04/27	4	65.00	0	0.00	63.80	4	5,593	0.07%
2018/04/12	0	0.00	1	71.80	72.20	-1	5,600	-0.02%
2018/04/10	1	72.50	1	73.30	73.40	0	5,586	0.00%
2018/04/03	1	72.00	0	0.00	72.30	1	5,579	0.02%
2018/03/30	1	72.00	0	0.00	71.50	1	5,640	0.02%
2018/03/29	1	71.40	0	0.00	71.50	1	5,633	0.02%
2018/03/28	1	72.20	0	0.00	72.10	1	5,575	0.02%
2018/03/21	1	77.90	0	0.00	77.40	1	5,694	0.02%
2018/03/15	0	0.00	1	76.40	76.10	-1	6,663	-0.02%
2018/03/13	1	78.00	0	0.00	78.30	1	6,606	0.02%
2018/03/07	0	0.00	1	78.30	78.30	-1	6,581	-0.02%
2018/03/06	1	77.40	0	0.00	78.50	1	6,572	0.02%
2018/03/02	2	81.90	0	0.00	81.60	2	6,385	0.03%
2018/02/26	0	0.00	1	83.10	82.20	-1	6,119	-0.02%
2018/02/21	0	0.00	1	77.00	77.40	-1	5,655	-0.02%
2018/02/12	0	0.00	8	74.28	73.50	-8	5,549	-0.14%
2018/01/29	0	0.00	1	74.60	75.00	-1	5,321	-0.02%
2018/01/19	0	0.00	1	73.40	73.70	-1	5,866	-0.02%
2018/01/18	0	0.00	1	73.20	73.20	-1	5,858	-0.02%
2018/01/17	0	0.00	1	71.90	72.00	-1	5,797	-0.02%
2018/01/16	8	71.50	0	0.00	71.20	8	5,761	0.14%
2018/01/09	1	69.40	0	0.00	69.20	1	5,729	0.02%