LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    240
  • 產業
    上櫃 生技醫療類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大江 (8436)籌碼相關-土銀-白河 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-白河 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2200.002173.50175.00-2849-0.24%
2024/01/1700.001180.50180.50-1812-0.12%
2023/12/223169.8300.00168.5038040.37%
2023/12/151171.0000.00171.0017920.13%
2023/12/0600.001184.50185.00-1711-0.14%
2023/11/1500.001170.00168.50-1558-0.18%
2023/10/042180.0000.00181.0026600.30%
2023/10/021182.501183.50182.5006640.00%
2023/09/060.1171.002172.00174.00-2663-0.29%
2023/09/052171.2500.00171.0026490.31%
2023/05/101179.0000.00182.5012,3450.04%
2023/05/090.1188.0000.00187.000.12,3240.00%
2023/04/1900.001230.00229.00-12,467-0.04%
2023/03/1300.001200.00201.50-14,040-0.02%
2023/03/071208.001212.50206.5004,1010.00%
2023/03/061207.5000.00209.5014,0780.02%
2023/02/241228.5000.00212.5013,9490.03%
2023/02/231228.501232.50232.5003,8480.00%
2023/02/153211.503212.00208.0003,5620.00%
2023/02/014187.754189.50187.5003,0810.00%
2022/09/1200.001148.00149.00-1488-0.20%
2022/09/071151.0000.00149.5014660.21%
2022/04/2900.004171.00170.50-4842-0.47%
2022/04/281171.0000.00172.0018440.12%
2022/04/2600.001171.00171.00-1841-0.12%
2022/04/2100.007179.29179.00-7850-0.82%
2022/04/154175.0000.00173.5048900.45%
2022/04/130.4177.5000.00177.000.48890.05%
2022/04/111176.5000.00176.5018800.11%
2022/04/081178.5000.00178.0018830.11%
2022/01/2500.001194.00192.50-1889-0.11%
2022/01/131191.5000.00193.0019230.11%
2022/01/061206.5000.00206.5019340.11%
2021/11/231213.0000.00210.0011,1850.08%
2021/11/1800.001202.50208.00-11,194-0.08%
2021/11/151204.0000.00204.0011,1900.08%
2021/10/1300.002218.00211.50-21,955-0.10%
2021/10/122231.5000.00231.5021,9780.10%
2021/10/0600.002223.00221.50-22,031-0.10%
2021/10/042219.0000.00220.0022,0450.10%
2021/08/3100.003270.50270.00-32,426-0.12%
2021/08/243264.003258.50264.0002,4250.00%
2021/08/205260.005259.50260.0002,4430.00%
2021/08/181262.001254.50272.5002,6390.00%
2021/08/1200.005270.70281.00-52,997-0.17%
2021/08/112288.5000.00288.0022,9520.07%
2021/08/091320.001324.00317.5002,9400.00%
2021/08/062324.002321.00323.5002,9460.00%
2021/08/052315.502317.50322.0002,9510.00%
2021/08/042319.002323.50312.5002,9910.00%
2021/07/3000.005323.20327.00-52,972-0.17%
2021/07/2800.001345.00336.00-12,891-0.03%
2021/07/274323.1300.00334.0042,8220.14%
2021/07/2600.001330.00330.00-12,723-0.04%
2021/07/211288.002284.25289.00-12,567-0.04%
2021/07/151263.0000.00267.5012,3630.04%
2021/06/293258.8300.00257.0032,6030.12%
2021/06/281261.0000.00263.5012,5790.04%
2021/06/252265.5000.00265.0022,5580.08%
2021/06/2300.003252.50252.00-32,323-0.13%
2021/06/0400.001241.00241.00-12,161-0.05%
2021/05/2700.001243.00245.00-12,209-0.05%
2021/05/261258.5000.00249.5012,1620.05%
2021/05/1300.001225.50227.00-11,543-0.06%
2021/05/1100.001240.00234.50-11,494-0.07%
2021/04/121257.5000.00246.5011,3180.08%
2021/04/0800.001245.50249.50-11,217-0.08%
2021/03/3000.002216.50216.50-21,087-0.18%
2021/03/251218.5000.00218.0011,0740.09%
2021/03/241218.5000.00218.0011,0810.09%
2021/03/221223.001223.50224.0001,0510.00%
2021/03/096210.006208.50208.0009860.00%
2021/03/052210.002212.00212.5009470.00%
2021/02/1900.003195.83203.00-3873-0.34%
2021/01/292203.002203.25203.0001,0280.00%
2021/01/2000.001189.00188.00-11,061-0.09%
2021/01/181192.0000.00194.0011,0790.09%
2021/01/061202.5000.00202.0011,1630.09%
2020/12/251208.0000.00207.5011,3080.08%
2020/12/141211.0000.00211.5011,4000.07%
2020/12/091212.0000.00211.5011,4180.07%
2020/12/041219.0000.00216.5011,4110.07%
2020/12/031217.5000.00217.5011,4140.07%
2020/11/194222.504222.50222.0001,6150.00%
2020/11/165217.804218.50218.0011,7140.06%
2020/11/121210.501211.00213.0001,7150.00%
2020/11/0900.001241.00246.00-11,605-0.06%
2020/10/261235.5000.00232.0011,7550.06%
2020/10/164232.004229.00228.5001,7760.00%
2020/10/152236.502236.50236.5001,7520.00%
2020/10/147237.437236.50236.0001,7610.00%
2020/10/136238.676240.50240.5001,7740.00%
2020/10/071246.0000.00242.5011,7160.06%
2020/10/0600.003240.17247.50-31,719-0.17%
2020/10/0512250.2511244.59244.0011,6760.06%
2020/09/2900.002270.50269.00-21,628-0.12%
2020/09/281267.0000.00263.0011,6430.06%
2020/09/2200.001294.00289.00-11,685-0.06%
2020/09/081306.501307.00306.0001,8830.00%
2020/08/281326.0000.00326.0012,0090.05%
2020/08/2700.001327.00325.00-12,073-0.05%
2020/08/253317.0000.00315.5032,0820.14%
2020/08/2400.003322.50320.00-32,075-0.14%
2020/08/183309.171309.00308.0022,0350.10%
2020/08/1100.001304.00306.00-12,055-0.05%
2020/08/0700.003316.00310.50-32,111-0.14%
2020/08/051311.5000.00309.5012,1160.05%
2020/08/041300.501310.00313.0002,1060.00%
2020/08/031290.501291.00293.5002,0750.00%
2020/07/3100.002285.50283.00-22,095-0.10%
2020/07/3000.001282.00284.00-12,233-0.04%
2020/07/293277.673279.00277.5002,3310.00%
2020/07/2000.001253.00260.50-12,501-0.04%
2020/07/172260.502262.50260.5002,5620.00%
2020/07/101276.0000.00273.5012,7880.04%
2020/07/091282.001283.50280.5002,8010.00%
2020/07/074286.501286.00283.5032,8330.11%
2020/07/0600.001287.50291.00-12,847-0.04%
2020/07/022284.2500.00282.5022,8550.07%
2020/07/012279.002280.50281.0002,8210.00%
2020/06/233277.172277.00276.5012,8530.04%
2020/06/2200.002283.50283.50-22,860-0.07%
2020/06/181276.501276.50275.5002,8390.00%
2020/06/1700.002269.00273.00-22,808-0.07%
2020/06/161257.5000.00257.0012,7710.04%
2020/06/111260.5000.00260.0012,8230.04%
2020/06/085271.402273.00270.5032,8780.10%
2020/06/0300.002285.75290.00-22,827-0.07%
2020/06/023271.832273.00271.0012,7400.04%
2020/06/0100.001271.50275.00-12,736-0.04%
2020/05/2900.002262.50264.00-22,682-0.07%
2020/05/271254.0000.00254.0012,6870.04%
2020/05/2600.001264.00259.50-12,690-0.04%
2020/05/2500.001252.50254.00-12,651-0.04%
2020/05/221250.5000.00254.0012,6490.04%
2020/05/2100.001255.00254.00-12,638-0.04%
2020/05/193253.171260.00253.0022,6540.08%
2020/05/1500.002247.50249.00-22,654-0.08%
2020/05/121260.0000.00256.0012,7980.04%
2020/05/112257.002259.00257.0002,7860.00%
2020/05/086264.257256.50254.00-12,776-0.04%
2020/05/078259.508264.00261.0002,7420.00%
2020/05/061258.502269.50254.00-12,715-0.04%
2020/05/051258.501256.00258.0002,6160.00%
2020/05/045247.7014246.57246.00-92,520-0.36%
2020/04/2800.003233.50229.50-32,503-0.12%
2020/04/273234.5000.00234.5032,5370.12%
2020/04/241231.5000.00233.5012,5490.04%
2020/04/235239.2000.00237.5052,5540.20%
2020/04/2200.002.5229.55239.00-2.52,537-0.10%
2020/04/212234.251238.00227.0012,4910.04%
2020/04/201241.5000.00242.0012,4570.04%
2020/04/173238.943243.17233.5002,4050.00%
2020/04/161224.5000.00230.5012,3270.04%
2020/04/155226.2000.00228.5052,2980.22%
2020/04/131195.002197.00194.00-12,211-0.05%
2020/04/101191.5000.00189.5012,1750.05%
2020/04/091189.0010189.00190.00-92,166-0.42%
2020/04/0810184.402184.25186.0082,1420.37%
2020/04/072180.751178.50181.0012,1240.05%
2020/04/061176.0000.00177.5012,1190.05%
2020/04/011177.0000.00176.0012,1230.05%
2020/03/3100.001183.50180.00-12,116-0.05%
2020/03/301181.502178.50180.50-12,104-0.05%
2020/03/272176.503176.67179.00-12,090-0.05%
2020/03/261170.501173.00174.0002,0600.00%
2020/03/251167.002169.75168.50-12,047-0.05%
2020/03/242160.254164.63162.50-22,021-0.10%
2020/03/234154.882153.00155.0022,0150.10%
2020/03/201158.503159.50161.00-22,020-0.10%
2020/03/191148.001155.50148.0002,0390.00%
2020/03/182169.251180.00164.0012,0450.05%
2020/03/1700.003170.83174.00-32,019-0.15%
2020/03/131172.001174.00175.0001,9680.00%
2020/03/123189.173191.67189.0001,9160.00%
2020/03/111207.5000.00205.5011,8840.05%
2020/03/1000.005207.00211.00-51,891-0.26%
2020/03/092212.5000.00209.5021,8730.11%
2020/03/041232.502237.50229.00-11,815-0.06%
2020/03/031235.503236.50235.50-21,811-0.11%
2020/02/181243.0000.00243.0011,6570.06%
2020/02/171250.0000.00247.0011,6440.06%
2020/02/142251.501252.00254.5011,6010.06%
2020/02/1300.002240.50243.00-21,489-0.13%
2020/02/111218.0000.00221.5011,3990.07%
2020/02/051223.0000.00224.0011,3460.07%
2020/01/301231.5044232.63231.50-431,309-3.28%
2020/01/2000.0010.1261.47257.00-10.11,267-0.80%
2020/01/162271.007272.14270.50-51,310-0.38%
2020/01/091280.5000.00279.5011,3200.08%
2020/01/071285.001289.00285.5001,4050.00%
2019/12/271286.5000.00285.5011,4790.07%
2019/12/1800.007291.29289.00-71,589-0.44%
2019/12/179292.0000.00291.5091,6240.55%
2019/12/133296.0000.00297.0031,7540.17%
2019/12/122313.0000.00312.0021,7310.12%
2019/12/1100.001315.50315.00-11,734-0.06%
2019/12/0600.001325.50326.00-11,796-0.06%
2019/12/051322.501321.50323.0001,8010.00%
2019/12/0200.001313.00315.00-11,971-0.05%
2019/11/291313.001313.50315.0001,9830.00%
2019/11/271323.5000.00323.0011,9930.05%
2019/11/224321.255319.50318.50-12,097-0.05%
2019/11/212320.001316.00320.0012,1160.05%
2019/11/2000.006322.25317.00-62,154-0.28%
2019/11/196320.5000.00320.0062,1910.27%
2019/11/081323.501326.50319.5002,2670.00%
2019/11/0500.001336.00333.50-12,280-0.04%
2019/10/2400.001330.00333.00-12,285-0.04%
2019/10/2300.005322.50319.50-52,244-0.22%
2019/10/225320.504319.00320.5012,2510.04%
2019/10/217320.713319.00318.0042,2560.18%
2019/10/182320.009321.39320.50-72,257-0.31%
2019/10/177316.5000.00316.5072,2840.31%
2019/10/1600.006331.75323.50-62,268-0.26%
2019/10/157331.143331.17328.0042,2390.18%
2019/10/143316.5000.00317.0032,2000.14%
2019/10/0400.003326.17318.00-32,276-0.13%
2019/10/033328.006326.50324.00-32,273-0.13%
2019/10/026330.751330.00330.0052,2690.22%
2019/10/011320.5000.00326.5012,2430.04%
2019/09/253325.338320.50320.50-52,201-0.23%
2019/09/245325.7000.00324.0052,2080.23%
2019/09/231326.0010330.00325.00-92,216-0.41%
2019/09/2010320.9500.00320.00102,2170.45%
2019/09/1900.001325.00326.50-12,249-0.04%
2019/09/1800.002305.75309.50-22,219-0.09%
2019/09/1600.005281.00284.00-52,133-0.23%
2019/09/125283.004284.00282.0012,1260.05%
2019/09/114282.0000.00282.0042,1120.19%
2019/09/091294.0000.00286.5012,0580.05%
2019/09/063286.003287.50290.5002,0420.00%
2019/09/042286.0000.00282.0021,9640.10%
2019/09/0300.003312.50307.00-31,858-0.16%
2019/09/023311.0000.00311.0031,8450.16%
2019/08/302312.5000.00308.0021,8370.11%
2019/08/271290.001299.50302.0001,8530.00%
2019/08/231302.5000.00304.5011,7780.06%
2019/08/211317.0000.00320.5011,7210.06%
2019/08/1500.001329.00328.00-11,729-0.06%
2019/08/142339.004331.25325.00-21,735-0.12%
2019/08/132334.0000.00332.0021,7210.12%
2019/08/081327.0000.00327.5011,6910.06%
2019/08/072327.0000.00320.0021,6770.12%
2019/08/061337.0000.00331.0011,6570.06%
2019/08/051356.0000.00337.0011,6500.06%
2019/08/0100.006418.00408.00-61,604-0.37%
2019/07/316416.0000.00416.0061,6130.37%
2019/07/301402.5000.00403.0011,6120.06%
2019/07/291415.0000.00413.5011,6040.06%
2019/07/2600.007427.29421.00-71,594-0.44%
2019/07/257430.0700.00430.5071,5840.44%
2019/07/221435.0000.00435.5011,6160.06%
2019/07/1900.002437.00439.50-21,634-0.12%
2019/07/182417.002421.50420.0001,6350.00%
2019/07/121393.0000.00392.0011,6010.06%
2019/07/114399.2500.00399.0041,5990.25%
2019/07/091418.5000.00418.5011,5140.07%
2019/07/0100.001440.00441.00-11,521-0.07%
2019/06/281430.0000.00427.0011,5200.07%
2019/06/261419.0000.00414.0011,4890.07%
2019/06/251425.0000.00436.0011,4320.07%
2019/06/241458.5000.00460.0011,4020.07%
2019/06/1800.006479.75476.00-61,602-0.37%
2019/06/176479.6700.00480.0061,6610.36%
2019/06/046473.6700.00460.5061,7880.34%
2019/05/2400.002500.50500.00-21,756-0.11%
2019/05/2300.007493.71485.00-71,764-0.40%
2019/05/228497.441497.50498.0071,7890.39%
2019/05/2100.002497.25493.50-21,819-0.11%
2019/05/2000.003483.17488.00-31,807-0.17%
2019/05/178462.8800.00457.5081,7940.45%
2019/05/143481.832480.50480.5011,8150.06%
2019/05/1300.001498.00489.00-11,829-0.05%
2019/05/107497.076493.08496.5011,8520.05%
2019/05/0900.008494.31491.50-81,888-0.42%
2019/05/088489.943493.67492.0051,8980.26%
2019/05/0700.002481.50482.00-21,884-0.11%
2019/05/0300.003481.00479.50-31,933-0.16%
2019/04/301462.5000.00461.0011,9460.05%
2019/04/252469.5000.00476.0021,9590.10%
2019/04/2400.003479.17477.00-31,975-0.15%
2019/04/1200.003421.50424.00-32,024-0.15%
2019/04/0100.005425.30419.00-51,966-0.25%
2019/03/295422.0000.00422.0051,9510.26%
2019/03/283415.503415.50410.5001,9520.00%
2019/03/2700.007422.64417.00-71,940-0.36%
2019/03/269418.6700.00420.0091,9270.47%
2019/03/251398.0000.00405.5011,8900.05%
2019/03/211380.0000.00393.0011,8060.06%
2019/03/191394.0000.00391.0011,7160.06%
2019/03/156422.426421.58411.0001,6620.00%
2019/03/131434.5000.00430.5011,6290.06%
2019/03/072454.2500.00442.5021,6200.12%
2019/03/062476.003484.83470.00-11,612-0.06%
2019/03/051477.0000.00477.0011,6200.06%
2019/03/046480.339469.39467.00-31,655-0.18%
2019/02/274470.6300.00470.5041,6470.24%
2019/02/261470.001475.50470.0001,6480.00%
2019/02/255480.005478.30483.0001,6450.00%
2019/02/224469.633474.00466.0011,6370.06%
2019/02/214480.258490.25473.50-41,616-0.25%
2019/02/201496.503498.33499.50-21,579-0.13%
2019/02/188475.7500.00477.0081,5590.51%
2019/02/1412479.1312475.00470.5001,5890.00%
2019/02/1300.009468.00464.00-91,580-0.57%
2019/02/129466.227475.93465.5021,5920.13%
2019/02/117471.713468.50470.0041,6130.25%
2019/01/241438.009454.83438.00-81,623-0.49%
2019/01/239466.5600.00459.0091,6430.55%
2019/01/2200.002465.50471.50-21,692-0.12%
2019/01/212464.0000.00464.0021,7690.11%
2019/01/181443.0000.00448.5011,8440.05%
2019/01/162454.509473.22455.50-71,961-0.36%
2019/01/155483.3000.00481.0051,9560.26%
2019/01/1412494.425486.00478.5071,9740.35%
2019/01/092528.0011527.09522.00-92,005-0.45%
2019/01/089539.7800.00525.0092,0500.44%
2019/01/0700.009545.00533.00-92,113-0.43%
2019/01/044530.000.1537.00540.003.92,1810.18%
2019/01/032525.002524.00523.0002,1620.00%
2019/01/022516.004513.00512.00-22,238-0.09%
2018/12/288517.381515.00519.0072,2840.31%
2018/12/2700.002511.00526.00-22,349-0.09%
2018/12/261496.0000.00484.0012,3640.04%
2018/12/251496.0010502.60502.00-92,394-0.38%
2018/12/2410510.3000.00515.00102,4320.41%
2018/12/2100.005528.00511.00-52,523-0.20%
2018/12/2011532.276524.50530.0052,5840.19%
2018/12/183531.3313521.54520.00-102,639-0.38%
2018/12/1410528.0010521.00533.0002,7190.00%
2018/12/1310517.4000.00532.00102,7730.36%
2018/12/1200.005509.20506.00-52,769-0.18%
2018/12/115505.801505.00506.0042,7790.14%
2018/12/105494.9013491.65490.00-82,802-0.29%
2018/12/0716500.978501.94503.0082,8010.29%
2018/12/061490.0011513.73480.00-102,812-0.36%
2018/12/0511499.9100.00510.00112,8060.39%
2018/12/0400.008495.50495.50-82,802-0.29%
2018/11/301500.001501.00500.0002,8000.00%
2018/11/292511.502506.25502.0002,8210.00%
2018/11/275483.003485.00483.0022,7970.07%
2018/11/235442.6000.00449.0052,8070.18%
2018/11/2200.0011440.91440.00-112,803-0.39%
2018/11/212445.7500.00447.0022,7990.07%
2018/11/202448.0000.00442.0022,7950.07%
2018/11/197450.4300.00453.0072,7960.25%
2018/11/161452.001456.50444.0002,8000.00%
2018/11/1510463.9016453.84447.50-62,804-0.21%
2018/11/137453.799433.72462.00-22,803-0.07%
2018/11/122448.505454.00448.50-32,791-0.11%
2018/11/0915459.134450.00458.00112,7990.39%
2018/11/081458.009458.50458.00-82,785-0.29%
2018/11/078449.007443.43450.0012,7650.04%
2018/11/065446.408445.31438.50-32,757-0.11%
2018/11/053445.1700.00442.0032,7270.11%
2018/11/028441.9400.00444.0082,7190.29%
2018/11/0100.000.2435.00435.00-0.22,688-0.01%
2018/10/312430.502426.00432.5002,6440.00%
2018/10/302424.2510428.45416.00-82,619-0.31%
2018/10/2920420.9013403.38432.0072,5720.27%
2018/10/266457.506451.17413.5002,4870.00%
2018/10/2522419.1422425.68443.0002,3920.00%
2018/10/249406.229392.89407.0002,2680.00%
2018/10/2300.007402.00400.00-72,225-0.31%
2018/10/2210.2392.743382.33397.007.22,1850.33%
2018/10/1900.008367.00381.50-82,177-0.37%
2018/10/1811379.503376.50381.0082,1500.37%
2018/10/1700.002394.50382.00-22,131-0.09%
2018/10/161381.5013382.38382.00-122,112-0.57%
2018/10/1512380.677365.43382.0052,0810.24%
2018/10/1227352.4619.1339.02361.507.92,0220.39%
2018/10/093393.3316.2417.12373.00-13.21,933-0.68%
2018/10/0814409.612413.50412.50121,8760.64%
2018/10/051404.003415.83404.00-21,834-0.11%
2018/10/041451.0011454.36448.50-101,775-0.56%
2018/10/0310464.3500.00469.50101,7490.57%
2018/10/0219477.8210470.50468.0091,7300.52%
2018/09/2826479.0225483.02491.0011,6740.06%
2018/09/2722465.3414466.64476.0081,6310.49%
2018/09/264476.5012474.25450.00-81,576-0.51%
2018/09/253508.0000.00497.0031,5410.19%
2018/09/2120471.7311479.18508.0091,5440.58%
2018/09/203474.509481.11462.00-61,499-0.40%
2018/09/1914475.8610475.40482.0041,4640.27%
2018/09/187514.4311516.09492.00-41,407-0.28%
2018/09/1717533.6513531.77542.0041,3830.29%
2018/09/1412541.3416544.81543.00-41,384-0.29%
2018/09/124584.2500.00585.0041,3580.29%
2018/09/117572.0011567.09572.00-41,337-0.30%
2018/09/1011570.9100.00579.00111,3320.83%
2018/09/0710582.6010570.90568.0001,3200.00%
2018/09/067582.2916582.38571.00-91,315-0.68%
2018/09/052582.004593.00582.00-21,309-0.15%
2018/09/0400.001584.00584.00-11,292-0.08%
2018/09/032571.5000.00564.0021,2760.16%
2018/08/319560.7811554.64560.00-21,264-0.16%
2018/08/3014549.148543.13564.0061,2480.48%
2018/08/296525.0013525.46516.00-71,217-0.57%
2018/08/2813533.384529.50528.0091,2210.74%
2018/08/275531.009537.89529.00-41,236-0.32%
2018/08/248535.009527.22535.00-11,239-0.08%
2018/08/2319528.6813520.46527.0061,2510.48%
2018/08/2200.006543.00526.00-61,260-0.48%
2018/08/216540.0012522.00540.00-61,261-0.48%
2018/08/2012494.9200.00515.00121,2480.96%
2018/08/1700.0010501.50487.00-101,234-0.81%
2018/08/1610497.852486.50499.0081,2200.66%
2018/08/151493.009486.33485.00-81,201-0.67%
2018/08/141500.006492.00508.00-51,188-0.42%
2018/08/083550.671530.00535.0021,1390.18%
2018/08/071570.001559.00554.0001,1240.00%
2018/08/066575.1700.00573.0061,1090.54%
2018/08/035614.013614.00614.0021,0780.19%
2018/08/021588.001600.00588.0001,0600.00%
2018/07/311540.001561.00580.0001,0420.00%
2018/07/3011565.820555.00554.00111,0271.07%
2018/07/261583.001591.00575.0001,0260.00%
2018/07/2500.002579.00570.00-2995-0.20%
2018/07/231539.001553.00565.0009750.00%
2018/07/203563.3300.00551.0039640.31%
2018/07/191566.0000.00566.0019500.11%
2018/07/1800.003557.67570.00-3945-0.32%
2018/07/173541.6700.00538.0039320.32%
2018/07/162544.004551.50548.00-2922-0.22%
2018/07/132528.002530.50532.0009050.00%
2018/07/124530.002534.00527.0029230.22%
2018/07/111533.001530.00531.0009130.00%
2018/07/102520.002530.00525.0009050.00%
2018/07/051505.0000.00505.0018820.11%
2018/07/0200.001508.00518.00-1869-0.12%
2018/06/281461.001467.00463.0008390.00%
2018/06/2100.001446.00450.50-1824-0.12%
2018/06/131435.0000.00434.0018070.12%
2018/06/1200.005452.90450.00-5810-0.62%
2018/06/111426.5000.00433.0018060.12%
2018/06/0800.001436.00431.50-1815-0.12%
2018/06/0600.001444.00443.00-1826-0.12%
2018/06/0113395.772396.00406.00118571.28%
2018/05/3100.001390.00393.00-1883-0.11%
2018/05/305376.605371.10366.0008600.00%
2018/05/291385.0000.00386.0018400.12%
2018/05/281411.0000.00410.5018210.12%
2018/05/2511424.9111420.36422.0008170.00%
2018/05/2400.008422.00418.00-8817-0.98%
2018/05/238416.381415.00415.0078220.85%
2018/05/2200.008420.88421.00-8823-0.97%
2018/05/214430.882427.50433.0028370.24%
2018/05/186429.4200.00435.0068420.71%
2018/05/1611438.279422.00420.0028610.23%
2018/05/1400.0012449.04448.00-12887-1.35%
2018/05/1112449.8300.00449.50128901.35%
2018/05/1000.0012435.00439.00-12897-1.34%
2018/05/0812434.582436.00439.00109151.09%
2018/05/078429.6313427.96430.00-5922-0.54%
2018/05/047426.6400.00426.5079330.75%
2018/05/0311447.4522445.27433.50-11934-1.18%
2018/04/3011433.1800.00438.00119321.18%
2018/04/278417.258416.63419.5009490.00%
2018/04/262423.0011441.77416.00-9971-0.93%
2018/04/2511429.552432.50441.5099620.94%
2018/04/2400.0011439.64420.50-11957-1.15%
2018/04/237435.071445.00454.0069420.64%
2018/04/204428.0011426.55428.00-7938-0.75%
2018/04/1911.1424.6500.00426.5011.19421.17%
2018/04/185423.403414.33411.5029290.22%
2018/04/171440.009443.67445.00-8903-0.89%
2018/04/132452.5000.00452.0029030.22%
2018/04/111457.501470.00464.5008910.00%
2018/04/101478.5000.00462.0018850.11%
2018/04/0900.002424.50435.00-2863-0.23%
2018/03/271400.5000.00399.0018250.12%
2018/03/2600.001398.00394.00-1817-0.12%
2018/03/231381.0000.00384.0018190.12%
2018/03/221388.0000.00387.0018360.12%
2018/03/155389.504394.00383.0019210.11%
2018/03/0700.001367.50380.00-1961-0.10%
2018/03/021323.002325.00323.00-11,015-0.10%
2018/03/012323.251328.00325.5011,0510.10%
2018/02/271329.833329.33330.00-21,067-0.18%
2018/02/233320.1700.00325.0031,0860.28%
2018/02/225320.007318.93319.00-21,096-0.18%
2018/02/217315.713313.50322.0041,1040.36%
2018/02/0900.007263.00291.00-71,115-0.63%
2018/02/0812294.427290.00290.5051,1360.44%
2018/02/062294.006289.58287.50-41,140-0.35%
2018/02/022322.2500.00321.5021,1810.17%
2018/02/013333.1700.00326.5031,2020.25%
2018/01/232312.753307.50313.50-11,380-0.07%
2018/01/2200.003298.00304.00-31,408-0.21%
2018/01/198289.6300.00289.5081,3800.58%
2018/01/182287.002287.50286.5001,3810.00%
2018/01/161287.002290.25287.00-11,392-0.07%
2018/01/151286.5000.00286.5011,3830.07%
2018/01/101283.0000.00283.0011,3720.07%
2018/01/0900.009288.11284.00-91,374-0.65%
2018/01/0800.003284.50282.50-31,359-0.22%
2018/01/053283.5000.00283.5031,3570.22%
2018/01/0300.009286.00283.00-91,345-0.67%
2018/01/024290.001290.50288.0031,3440.22%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
〈大江集團法說〉中國復甦+歐美市場動能延續 大江明年營收成長逾10%Anue鉅亨-2023/11/20
大江 相關文章