豐泰 (9910)-土銀-白河券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
161.0
漲跌
▲1.0
漲幅
+0.63%
成交量
685張
產業
上市運動休閒▲0.98%
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	161.00	160.00	-1	1,436	-0.07%
2024/04/19	1	153.00	1	156.00	153.50	0	1,440	0.00%
2024/04/18	0	0.00	1	159.00	158.50	-1	1,387	-0.07%
2024/04/12	0	0.00	1	160.00	160.00	-1	1,392	-0.07%
2024/03/28	1	161.00	0	0.00	158.00	1	1,470	0.07%
2024/03/27	0	0.00	1	163.00	162.50	-1	1,478	-0.07%
2024/03/25	0.3	161.75	0	0.00	161.00	0.3	1,520	0.02%
2024/03/22	1	161.00	0	0.00	161.00	1	1,540	0.06%
2024/03/21	0	0.00	1	166.00	165.00	-1	1,541	-0.06%
2024/03/18	1	164.00	0	0.00	165.00	1	1,511	0.07%
2024/03/15	1	164.00	1	166.50	166.50	0	1,522	0.00%
2024/03/14	0	0.00	1	166.00	167.00	-1	1,408	-0.07%
2024/03/06	1	164.00	0	0.00	164.50	1	1,395	0.07%
2024/03/05	1	164.00	1	166.00	165.00	0	1,453	0.00%
2024/03/01	0	0.00	1	166.00	166.50	-1	1,489	-0.07%
2024/02/23	1	164.00	0	0.00	162.50	1	1,477	0.07%
2024/02/22	0	0.00	1	166.50	166.50	-1	1,483	-0.07%
2024/02/20	1	164.00	0	0.00	164.00	1	1,509	0.07%
2024/01/18	0	0.00	0.1	159.00	157.50	-0.1	1,613	-0.01%
2024/01/17	1	164.00	0.1	164.50	163.00	0.9	1,566	0.06%
2024/01/16	0.2	166.50	0	0.00	165.50	0.2	1,536	0.01%
2024/01/10	1	172.50	1	174.50	169.50	0	1,526	0.00%
2024/01/03	2.1	172.00	0	0.00	172.50	2.1	1,545	0.14%
2024/01/02	1	172.50	0	0.00	174.50	1	1,523	0.07%
2023/12/28	0	0.00	2	175.00	174.50	-2	1,547	-0.13%
2023/12/26	2	172.00	1	173.00	173.00	1	1,618	0.06%
2023/12/25	2	170.50	1	173.00	171.50	1	1,646	0.06%
2023/12/22	2	171.50	1	174.00	170.50	1	1,670	0.06%
2023/12/18	2	180.25	1	182.50	181.00	1	1,591	0.06%
2023/12/15	0	0.00	1	182.50	181.00	-1	1,600	-0.06%
2023/12/13	2	178.00	0	0.00	178.00	2	1,617	0.12%
2023/12/12	1	180.50	0	0.00	178.50	1	1,645	0.06%
2023/12/08	1	181.50	0	0.00	182.00	1	1,697	0.06%
2023/12/04	0	0.00	1	181.50	181.50	-1	1,932	-0.05%
2023/11/30	0	0.00	1	185.00	183.50	-1	1,905	-0.05%
2023/11/29	0	0.00	1	182.00	183.00	-1	1,845	-0.05%
2023/11/28	1	179.00	0	0.00	180.50	1	1,826	0.05%
2023/11/22	0	0.00	2	183.75	183.50	-2	1,787	-0.11%
2023/11/21	2	182.50	1	184.50	183.50	1	1,788	0.06%
2023/11/17	0	0.00	0	185.50	184.00	0	1,773	0.00%
2023/11/15	1	184.00	0	0.00	184.00	1	1,743	0.06%
2023/11/10	3	183.67	0	0.00	184.00	3	1,695	0.18%
2023/11/08	1	187.00	1	189.50	188.50	0	1,697	0.00%
2023/11/06	1	187.00	0	0.00	187.00	1	1,692	0.06%
2023/11/03	0	0.00	2	191.00	190.00	-2	1,703	-0.12%
2023/11/01	0	0.00	1	181.00	182.00	-1	1,733	-0.06%
2023/10/31	1	178.00	1	180.50	178.50	0	1,766	0.00%
2023/10/26	1	180.00	0	0.00	182.00	1	1,811	0.06%
2023/10/25	0	0.00	1	184.50	183.50	-1	1,818	-0.05%
2023/10/17	2	182.75	0	0.00	183.00	2	1,987	0.10%
2023/10/12	2	186.50	0	0.00	186.50	2	2,006	0.10%
2023/10/03	3	190.67	0	0.00	191.50	3	1,957	0.15%
2023/10/02	0	0.00	5	196.50	194.50	-5	1,948	-0.26%
2023/09/28	2	182.50	0	0.00	183.00	2	1,919	0.10%
2023/09/26	3	190.33	0	0.00	189.00	3	1,870	0.16%
2023/09/25	0	0.00	1	196.00	194.00	-1	1,855	-0.05%
2023/09/21	1	191.00	0	0.00	191.50	1	1,891	0.05%
2023/09/20	1	197.00	0	0.00	195.00	1	1,882	0.05%
2023/09/19	3	199.33	0	0.00	201.00	3	1,863	0.16%
2023/09/18	0	0.00	2	201.50	203.00	-2	1,866	-0.11%
2023/09/15	1	197.00	0	0.00	200.00	1	1,850	0.05%
2023/09/13	0	0.00	2	199.00	200.00	-2	1,824	-0.11%
2023/09/12	1	193.50	1	195.50	195.50	0	1,793	0.00%
2023/09/08	1	190.50	10	191.90	195.50	-9	1,703	-0.53%
2023/09/01	0	0.00	1	171.50	172.50	-1	1,586	-0.06%
2023/08/31	1	169.00	0	0.00	168.00	1	1,591	0.06%
2023/08/30	0	0.00	1	171.50	170.00	-1	1,576	-0.06%
2023/08/25	1	168.50	0	0.00	168.00	1	1,596	0.06%
2023/08/23	1	173.00	0	0.00	173.00	1	1,596	0.06%
2023/08/21	0	0.00	1	171.00	171.00	-1	1,591	-0.06%
2023/08/18	1.4	168.86	0	0.00	168.50	1.4	1,593	0.09%
2023/08/09	2	181.00	0	0.00	179.00	2	1,571	0.13%
2023/08/08	1	182.50	0	0.00	182.50	1	1,548	0.06%
2023/08/07	1	187.00	2	188.75	189.00	-1	1,517	-0.07%
2023/08/04	1.1	186.05	0	0.00	189.00	1.1	1,491	0.07%
2023/08/01	0	0.00	2	215.00	216.50	-2	1,435	-0.14%
2023/07/31	2	212.00	1	213.00	212.00	1	1,436	0.07%
2023/07/26	1	210.00	0	0.00	212.50	1	1,395	0.07%
2023/07/25	0	0.00	6	213.92	212.00	-6	1,373	-0.44%
2023/07/24	0.1	205.00	2	205.00	205.00	-1.9	1,329	-0.14%
2023/07/21	3	201.00	2	203.75	202.00	1	1,284	0.08%
2023/07/20	1	200.00	1	203.00	202.50	0	1,245	0.00%
2023/07/19	0	0.00	3	202.67	202.50	-3	1,212	-0.25%
2023/07/17	0	0.00	1	199.00	198.50	-1	1,148	-0.09%
2023/07/13	0	0.00	1	197.00	195.00	-1	1,141	-0.09%
2023/07/06	2	194.50	0	0.00	191.50	2	1,096	0.18%
2023/07/05	2	196.75	1	199.50	197.50	1	1,056	0.09%
2023/06/30	2.1	193.76	2	197.75	196.50	0.1	1,009	0.01%
2023/06/27	1	195.50	1	199.00	198.50	0	927	0.00%
2023/06/26	1	196.00	1	199.00	197.50	0	910	0.00%
2023/06/21	1	199.00	0	0.00	199.00	1	896	0.11%
2023/06/20	1	200.00	0	0.00	202.00	1	891	0.11%
2023/06/15	0	0.00	3	202.67	200.50	-3	872	-0.34%
2023/06/13	0	0.00	2	195.50	195.00	-2	857	-0.23%
2023/06/08	1	192.00	0	0.00	193.00	1	855	0.12%
2023/05/31	0	0.00	1	193.50	191.00	-1	862	-0.12%
2023/05/23	1	192.00	1	195.00	192.00	0	880	0.00%
2023/05/22	3	192.83	0	0.00	189.50	3	892	0.34%
2023/05/19	0	0.00	1	198.00	198.50	-1	933	-0.11%
2023/05/18	1	195.00	1	198.00	196.50	0	922	0.00%
2023/05/17	1	195.00	0	0.00	196.00	1	905	0.11%
2023/05/16	0	0.00	1	198.00	197.00	-1	888	-0.11%
2023/05/11	1	194.00	1	197.00	194.50	0	906	0.00%
2023/05/10	1	194.00	0	0.00	194.50	1	899	0.11%
2023/04/28	0	0.00	1	192.00	190.50	-1	984	-0.10%
2023/04/27	1	189.00	0	0.00	190.00	1	988	0.10%
2023/04/10	0	0.00	1	191.00	191.50	-1	1,032	-0.10%
2023/03/30	2	191.00	1	195.00	191.50	1	1,251	0.08%
2023/03/29	1	192.00	1.2	193.75	193.00	-0.2	1,314	-0.02%
2023/03/28	0	0.00	0.4	190.50	190.50	-0.4	1,315	-0.03%
2023/03/22	0	0.00	0.2	188.50	191.50	-0.2	1,376	-0.01%
2023/03/21	0	0.00	3.2	186.03	184.50	-3.2	1,358	-0.24%
2023/03/15	1	183.50	1	186.50	181.00	0	1,380	0.00%
2023/03/08	1	184.00	0	0.00	184.00	1	1,407	0.07%
2023/03/06	0	0.00	2	182.75	183.50	-2	1,405	-0.14%
2023/03/02	1	181.50	0	0.00	181.50	1	1,408	0.07%
2023/03/01	1	180.00	0	0.00	183.00	1	1,407	0.07%
2023/02/21	0.3	182.50	0	0.00	181.00	0.3	1,376	0.02%
2023/02/17	5	185.90	0	0.00	181.50	5	1,379	0.36%
2023/02/13	0	0.00	1	193.00	193.00	-1	1,378	-0.07%
2023/02/10	1	189.50	0	0.00	189.50	1	1,381	0.07%
2023/02/09	1	196.00	0	0.00	194.00	1	1,372	0.07%
2023/02/07	0	0.00	1	198.50	199.50	-1	1,370	-0.07%
2023/02/06	0	0.00	1	199.00	196.00	-1	1,382	-0.07%
2023/02/03	1	196.00	0	0.00	197.50	1	1,389	0.07%
2023/02/02	1	195.00	1	198.00	198.00	0	1,396	0.00%
2023/02/01	1	195.00	1	198.00	197.00	0	1,379	0.00%
2023/01/30	4	203.00	1	210.50	202.00	3	1,340	0.22%
2023/01/17	1	206.00	1	209.00	207.00	0	1,293	0.00%
2023/01/16	1	205.00	1	208.50	204.50	0	1,287	0.00%
2023/01/12	1	206.00	0	0.00	204.50	1	1,307	0.08%
2023/01/10	0	0.00	1	206.00	210.00	-1	1,307	-0.08%
2023/01/09	1	202.00	0	0.00	204.00	1	1,293	0.08%
2022/12/27	5	208.30	5	218.00	207.50	0	1,267	0.00%
2022/12/26	5	204.00	1	210.00	210.00	4	1,240	0.32%
2022/12/23	2	205.50	3	208.67	207.50	-1	1,248	-0.08%
2022/12/22	1	218.00	3.1	216.98	210.00	-2.1	1,222	-0.17%
2022/12/21	0	0.00	11.1	198.96	203.00	-11.1	1,107	-1.00%
2022/12/20	1	189.00	0	0.00	186.50	1	1,047	0.10%
2022/12/19	0	0.00	1	191.00	192.50	-1	1,048	-0.10%
2022/12/16	3	187.00	0	0.00	189.00	3	1,058	0.28%
2022/12/15	0	0.00	3	192.33	195.00	-3	1,059	-0.28%
2022/12/14	0	0.00	1	185.50	184.50	-1	1,038	-0.10%
2022/12/13	1	182.00	0	0.00	181.50	1	1,036	0.10%
2022/12/12	3	187.00	0	0.00	185.50	3	1,030	0.29%
2022/12/09	0	0.00	3	192.50	194.50	-3	1,031	-0.29%
2022/12/08	1	185.50	0	0.00	186.50	1	1,017	0.10%
2022/12/05	2	184.25	1	187.50	187.50	1	1,032	0.10%
2022/12/01	3	190.17	1	192.00	189.50	2	1,033	0.19%
2022/11/30	4	189.00	0	0.00	186.50	4	1,012	0.40%
2022/11/29	0	0.00	1	187.50	190.00	-1	998	-0.10%
2022/11/28	1	182.50	1	185.50	184.00	0	999	0.00%
2022/11/25	1	182.50	1	185.00	185.00	0	1,015	0.00%
2022/11/24	0	0.00	1	185.00	185.00	-1	1,022	-0.10%
2022/11/17	1	183.00	0	0.00	183.00	1	1,061	0.09%
2022/11/16	1	183.00	2	186.00	185.50	-1	1,060	-0.09%
2022/11/15	1	184.00	0	0.00	184.50	1	1,041	0.10%
2022/11/14	0	0.00	0.1	182.00	182.50	-0.1	1,039	-0.01%
2022/11/11	0	0.00	4	177.00	179.00	-4	1,027	-0.39%
2022/11/08	1	170.50	0.1	171.00	170.50	0.9	1,012	0.09%
2022/11/04	3	166.00	0	0.00	167.00	3	1,033	0.29%
2022/10/31	0	0.00	1	163.00	160.50	-1	1,040	-0.10%
2022/10/27	0	0.00	1	159.00	159.50	-1	1,075	-0.09%
2022/10/25	1	156.00	0	0.00	156.00	1	1,090	0.09%
2022/10/24	1	161.50	0	0.00	158.00	1	1,101	0.09%
2022/10/21	0	0.00	1	163.00	160.00	-1	1,101	-0.09%
2022/10/20	1	156.50	1	160.50	160.50	0	1,096	0.00%
2022/10/19	0	0.00	1	163.00	161.00	-1	1,083	-0.09%
2022/10/18	0	0.00	7	157.86	160.50	-7	1,069	-0.65%
2022/10/17	1	152.50	0	0.00	153.50	1	1,059	0.09%
2022/10/14	0	0.00	1	159.50	154.50	-1	1,068	-0.09%
2022/10/13	1	156.00	1	159.50	154.00	0	1,073	0.00%
2022/09/28	0.2	163.50	0	0.00	162.50	0.2	1,051	0.02%
2022/09/27	0	0.00	1	166.00	166.50	-1	1,050	-0.10%
2022/09/22	4	170.75	0	0.00	168.50	4	1,060	0.38%
2022/09/21	1	175.00	0	0.00	176.00	1	1,078	0.09%
2022/09/20	0	0.00	1	177.00	178.50	-1	1,073	-0.09%
2022/09/19	1	173.00	0	0.00	174.00	1	1,075	0.09%
2022/09/15	0	0.00	1	177.00	178.00	-1	1,090	-0.09%
2022/09/14	3	174.33	0	0.00	175.00	3	1,092	0.27%
2022/09/13	0	0.00	5	178.80	178.00	-5	1,099	-0.45%
2022/09/12	1	173.00	1	177.00	174.50	0	1,085	0.00%
2022/09/08	0	0.00	1	170.50	171.50	-1	1,106	-0.09%
2022/09/01	1	167.50	0	0.00	168.50	1	1,127	0.09%
2022/08/31	1	169.00	1	172.00	172.00	0	1,116	0.00%
2022/08/30	1	170.00	1	172.00	169.50	0	1,121	0.00%
2022/08/29	1	168.00	0	0.00	170.50	1	1,114	0.09%
2022/08/26	3	174.00	0	0.00	173.50	3	1,100	0.27%
2022/08/25	1	176.00	0	0.00	177.00	1	1,097	0.09%
2022/08/24	0	0.00	3	179.67	179.00	-3	1,102	-0.27%
2022/08/18	1	173.50	0	0.00	174.00	1	1,138	0.09%
2022/08/12	0	0.00	4	178.00	180.00	-4	1,116	-0.36%
2022/08/11	0	0.00	1	174.00	175.00	-1	1,107	-0.09%
2022/08/09	4	171.00	0	0.00	171.00	4	1,080	0.37%
2022/07/29	1	172.00	0	0.00	167.00	1	1,025	0.10%
2022/07/22	2	174.00	0	0.00	174.50	2	997	0.20%
2022/07/07	0	0.00	5	178.00	178.00	-5	979	-0.51%
2022/06/29	1	188.50	0	0.00	180.50	1	1,061	0.09%
2022/06/28	1	198.00	0	0.00	198.50	1	1,037	0.10%
2022/06/24	0	0.00	1	201.00	200.00	-1	1,043	-0.10%
2022/06/20	0	0.00	1	196.50	195.00	-1	1,016	-0.10%
2022/04/08	0	0.00	1	195.00	200.50	-1	945	-0.11%
2022/03/31	1	192.00	0	0.00	191.50	1	857	0.12%
2022/03/23	1	190.00	0	0.00	188.50	1	819	0.12%
2022/03/22	1	188.00	0	0.00	188.00	1	810	0.12%
2022/03/07	0.2	193.00	0	0.00	194.50	0.2	768	0.03%
2022/02/25	2	208.50	0	0.00	207.00	2	754	0.27%
2022/02/18	1	220.50	0	0.00	222.50	1	757	0.13%
2022/02/16	1	221.00	0	0.00	224.50	1	758	0.13%
2022/02/15	1	219.00	0	0.00	218.00	1	756	0.13%
2022/02/14	1	222.00	0	0.00	221.00	1	754	0.13%
2022/02/10	0	0.00	1	228.00	227.50	-1	768	-0.13%
2022/02/09	0	0.00	1	227.50	227.50	-1	764	-0.13%
2022/02/08	0	0.00	1	225.00	224.00	-1	759	-0.13%
2022/02/07	1	217.50	1	222.00	222.00	0	759	0.00%
2022/01/26	1	222.00	1	226.00	224.00	0	747	0.00%
2022/01/25	1	216.00	0	0.00	221.50	1	748	0.13%
2022/01/24	2	223.50	0	0.00	223.50	2	734	0.27%
2022/01/21	3	232.83	0	0.00	229.00	3	734	0.41%
2022/01/20	1	233.00	1	238.00	238.00	0	728	0.00%
2022/01/19	0	0.00	1	237.00	236.50	-1	726	-0.14%
2022/01/17	1	230.00	1	233.50	233.00	0	724	0.00%
2022/01/12	1	231.50	2	234.00	235.00	-1	731	-0.14%
2022/01/10	1	229.00	0	0.00	226.00	1	712	0.14%
2022/01/07	1	230.00	0	0.00	231.00	1	715	0.14%
2022/01/05	0	0.00	2	235.00	236.00	-2	727	-0.27%
2022/01/03	1	228.50	0	0.00	229.50	1	743	0.13%
2021/12/27	0	0.00	1	230.00	229.00	-1	742	-0.13%
2021/12/24	0	0.00	1	226.00	227.50	-1	752	-0.13%
2021/12/23	0	0.00	1	225.00	225.00	-1	753	-0.13%
2021/12/22	0	0.00	1	222.00	222.50	-1	762	-0.13%
2021/12/17	1	218.50	0	0.00	220.00	1	767	0.13%
2021/12/13	2	223.25	0	0.00	223.00	2	814	0.25%
2021/12/09	0	0.00	2	227.50	229.50	-2	811	-0.25%
2021/12/08	0	0.00	1	221.50	224.00	-1	808	-0.12%
2021/11/19	1	217.00	0	0.00	215.50	1	756	0.13%
2021/11/15	2	222.25	0	0.00	222.50	2	781	0.26%
2021/11/12	0	0.00	1	226.00	224.50	-1	789	-0.13%
2021/11/11	1	222.00	0	0.00	221.50	1	798	0.13%
2021/11/10	1	228.50	0	0.00	226.50	1	811	0.12%
2021/11/09	0	0.00	2	224.00	228.00	-2	814	-0.25%
2021/11/08	0	0.00	1	219.00	220.00	-1	802	-0.12%
2021/11/05	0	0.00	1	217.00	217.50	-1	810	-0.12%
2021/11/03	1	212.00	2	213.00	212.00	-1	817	-0.12%
2021/11/02	2	216.25	0	0.00	215.50	2	834	0.24%
2021/10/28	0	0.00	1	219.00	219.00	-1	841	-0.12%
2021/10/19	2	212.50	0	0.00	212.00	2	890	0.22%
2021/10/13	0.1	206.00	0	0.00	206.00	0.1	928	0.01%
2021/10/06	1	214.00	0	0.00	206.50	1	901	0.11%
2021/10/04	0	0.00	1	216.50	212.50	-1	905	-0.11%
2021/10/01	1	211.50	0	0.00	211.50	1	914	0.11%
2021/09/27	1	218.00	0	0.00	215.00	1	932	0.11%
2021/09/24	0	0.00	1	221.50	220.50	-1	940	-0.11%
2021/09/23	1	216.00	0	0.00	216.00	1	953	0.10%
2021/08/20	0	0.00	2	209.00	207.00	-2	1,214	-0.16%
2021/08/13	2	220.00	0	0.00	222.50	2	1,314	0.15%
2021/08/11	0	0.00	2	224.50	225.50	-2	1,337	-0.15%
2021/08/09	3	226.67	0	0.00	225.00	3	1,353	0.22%
2021/08/06	0	0.00	5	235.00	231.50	-5	1,355	-0.37%
2021/07/21	0	0.00	4	228.00	234.00	-4	1,324	-0.30%
2021/07/19	4	230.00	0	0.00	231.00	4	1,319	0.30%
2021/07/12	5	236.00	5	241.00	237.50	0	1,340	0.00%
2021/07/09	5	235.00	0	0.00	238.00	5	1,342	0.37%
2021/07/08	6	240.00	0	0.00	243.00	6	1,362	0.44%
2021/07/07	6	242.00	10	247.90	243.00	-4	1,360	-0.29%
2021/07/06	6	241.17	0	0.00	241.00	6	1,350	0.44%
2021/07/05	0	0.00	1	245.00	244.00	-1	1,363	-0.07%
2021/07/01	1	240.00	0	0.00	240.00	1	1,356	0.07%
2021/06/30	0	0.00	8	242.00	244.50	-8	1,351	-0.59%
2021/06/29	6	232.75	0	0.00	233.50	6	1,331	0.45%
2021/06/28	6	239.17	2	250.00	238.50	4	1,325	0.30%
2021/06/25	0	0.00	16	237.91	241.50	-16	1,309	-1.22%
2021/06/24	2	223.00	0	0.00	223.00	2	1,291	0.15%
2021/06/23	2	220.50	3	224.83	225.50	-1	1,314	-0.08%
2021/06/22	5	226.00	0	0.00	219.50	5	1,330	0.38%
2021/06/21	5	228.40	2	233.00	234.50	3	1,302	0.23%
2021/06/18	0	0.00	2	234.00	231.00	-2	1,277	-0.16%
2021/06/15	2	227.50	0	0.00	228.00	2	1,229	0.16%
2021/06/11	1	233.00	0	0.00	235.50	1	1,209	0.08%
2021/06/10	1	236.00	2	238.75	237.00	-1	1,219	-0.08%
2021/06/09	12	235.38	1	240.00	238.00	11	1,222	0.90%
2021/06/08	1	235.00	0	0.00	238.50	1	1,211	0.08%
2021/06/07	0	0.00	2	238.75	238.00	-2	1,194	-0.17%
2021/06/03	1	233.00	0	0.00	233.00	1	1,175	0.09%
2021/06/02	0	0.00	1	238.00	240.00	-1	1,177	-0.08%
2021/06/01	2	232.75	0	0.00	233.00	2	1,179	0.17%
2021/05/31	1	240.00	0	0.00	241.00	1	1,185	0.08%
2021/05/27	2	241.50	1	247.50	232.00	1	1,190	0.08%
2021/05/24	1	220.00	1	219.00	222.00	0	1,127	0.00%
2021/05/21	0	0.00	1.4	216.70	215.00	-1.4	1,126	-0.12%
2021/05/20	1	205.00	1	210.50	212.00	0	1,123	0.00%
2021/05/19	0	0.00	2	208.00	207.50	-2	1,123	-0.18%
2021/05/12	2	204.00	2	209.00	196.00	0	1,118	0.00%
2021/05/11	2	206.00	0	0.00	201.00	2	1,096	0.18%
2021/05/10	0	0.00	1	211.00	210.50	-1	1,095	-0.09%
2021/04/29	1	207.00	0	0.00	207.50	1	1,165	0.09%
2021/04/28	1	207.00	1	211.00	211.50	0	1,174	0.00%
2021/04/26	1	206.00	0	0.00	208.00	1	1,192	0.08%
2021/04/22	0	0.00	0	210.00	211.00	0	1,214	0.00%
2021/04/21	0.4	205.00	0	0.00	204.00	0.4	1,230	0.03%
2021/04/16	2	205.50	2	208.50	208.50	0	1,243	0.00%
2021/04/12	0	0.00	1	205.50	205.00	-1	1,238	-0.08%
2021/04/09	0	0.00	1	203.00	203.50	-1	1,236	-0.08%
2021/04/08	0	0.00	3	199.33	200.00	-3	1,222	-0.25%
2021/04/01	0	0.00	1	196.00	196.50	-1	1,212	-0.08%
2021/03/25	1	189.00	0	0.00	184.00	1	1,198	0.08%
2021/03/23	2	194.75	0	0.00	194.00	2	1,232	0.16%
2021/03/22	2	195.50	2	198.25	197.50	0	1,250	0.00%
2021/03/19	0	0.00	1	198.50	199.00	-1	1,267	-0.08%
2021/03/18	3	196.17	1	200.00	197.00	2	1,311	0.15%
2021/03/17	1	196.00	0	0.00	196.00	1	1,322	0.08%
2021/03/16	0	0.00	1	202.00	200.50	-1	1,323	-0.08%
2021/03/12	0	0.00	1	198.00	197.00	-1	1,307	-0.08%
2021/03/11	1	195.00	1	198.50	195.00	0	1,304	0.00%
2021/03/02	0	0.00	2	193.00	193.00	-2	1,266	-0.16%
2021/02/26	2	185.50	0	0.00	186.00	2	1,248	0.16%
2021/02/24	0	0.00	1	189.50	189.50	-1	1,210	-0.08%
2021/02/23	0	0.00	1	188.00	187.00	-1	1,220	-0.08%
2021/02/18	0	0.00	1	183.00	185.50	-1	1,245	-0.08%
2021/02/02	1	180.50	0	0.00	182.00	1	1,336	0.07%
2021/01/27	1	186.00	1	188.50	184.00	0	1,314	0.00%
2021/01/22	1	186.00	0	0.00	185.50	1	1,328	0.08%
2021/01/20	1	186.00	1	189.50	185.00	0	1,338	0.00%
2021/01/15	1	185.00	0	0.00	185.50	1	1,304	0.08%
2020/12/22	2	198.25	0	0.00	194.50	2	1,424	0.14%
2020/12/21	1	196.00	0	0.00	201.50	1	1,448	0.07%
2020/12/14	0	0.00	1	197.00	200.50	-1	1,418	-0.07%
2020/11/24	1	189.50	0	0.00	190.50	1	1,451	0.07%
2020/11/18	0	0.00	1	191.00	192.00	-1	1,450	-0.07%
2020/11/17	1	187.00	0	0.00	186.00	1	1,463	0.07%
2020/11/05	0	0.00	3	179.00	180.00	-3	1,532	-0.20%
2020/11/03	0	0.00	5	175.80	176.50	-5	1,535	-0.33%
2020/11/02	1	170.00	0	0.00	171.00	1	1,572	0.06%
2020/10/29	7	174.93	0	0.00	173.50	7	1,591	0.44%
2020/10/28	2	178.50	2	181.00	179.50	0	1,588	0.00%
2020/10/27	2	178.50	2	180.50	180.50	0	1,586	0.00%
2020/10/22	0	0.00	2	179.50	178.00	-2	1,616	-0.12%
2020/10/21	2	178.50	2	180.50	178.00	0	1,617	0.00%
2020/10/20	0	0.00	1	178.00	178.00	-1	1,609	-0.06%
2020/10/13	1	174.00	0	0.00	174.50	1	1,608	0.06%
2020/10/12	0	0.00	1	177.00	175.00	-1	1,636	-0.06%
2020/10/08	1	173.50	0	0.00	174.50	1	1,645	0.06%
2020/10/07	4	176.25	2	177.50	176.50	2	1,634	0.12%
2020/10/06	0	0.00	2	179.00	179.00	-2	1,623	-0.12%
2020/10/05	1	173.00	0	0.00	175.00	1	1,604	0.06%
2020/09/29	0	0.00	1	176.00	175.50	-1	1,624	-0.06%
2020/09/24	1	170.50	0	0.00	170.00	1	1,617	0.06%
2020/09/23	0	0.00	1	178.00	178.50	-1	1,599	-0.06%
2020/09/21	2	171.00	2	172.50	171.50	0	1,593	0.00%
2020/09/04	2	168.00	0	0.00	168.00	2	1,733	0.12%
2020/09/02	1	169.50	0	0.00	169.00	1	1,734	0.06%
2020/08/11	0	0.00	1	192.50	189.50	-1	1,919	-0.05%
2020/08/06	0	0.00	3	192.33	193.00	-3	1,935	-0.16%
2020/07/13	0	0.00	1	175.00	174.00	-1	2,105	-0.05%
2020/06/29	1	168.50	0	0.00	169.50	1	2,149	0.05%
2020/06/19	1	182.50	0	0.00	179.00	1	2,131	0.05%
2020/06/15	1	185.50	1	190.00	185.50	0	2,155	0.00%
2020/06/12	1	183.00	0	0.00	187.00	1	2,177	0.05%
2020/06/08	0	0.00	1	192.00	192.50	-1	2,301	-0.04%
2020/06/03	0	0.00	10	189.50	191.00	-10	2,258	-0.44%
2020/05/27	1	189.00	0	0.00	191.00	1	2,192	0.05%
2020/05/26	1	185.00	1	189.50	191.50	0	2,196	0.00%
2020/05/20	0	0.00	1	174.00	175.00	-1	2,056	-0.05%
2020/05/07	1	163.00	0	0.00	166.50	1	1,903	0.05%
2020/04/29	0	0.00	1	168.00	168.50	-1	1,834	-0.05%
2020/04/21	1	153.00	0	0.00	149.00	1	1,730	0.06%
2020/04/20	9	154.17	2	153.50	157.00	7	1,697	0.41%
2020/01/31	1	180.50	0	0.00	183.00	1	996	0.10%
2020/01/14	3	190.00	0	0.00	190.00	3	1,015	0.30%
2019/12/20	0	0.00	2	195.50	196.00	-2	1,190	-0.17%
2019/12/19	1	198.50	0	0.00	195.50	1	1,180	0.08%
2019/11/29	2	191.00	0	0.00	191.00	2	1,217	0.16%
2019/09/16	0	0.00	0.2	212.50	213.00	-0.2	1,300	-0.02%
2019/05/07	0	0.00	1	259.00	259.50	-1	1,383	-0.07%
2019/05/02	0	0.00	1	253.00	253.50	-1	1,374	-0.07%
2019/04/02	0	0.00	0.1	213.50	215.00	-0.1	1,411	-0.01%
2018/11/30	2	200.00	0	0.00	196.00	2	1,811	0.11%
2018/11/02	6	183.00	6	182.00	184.00	0	1,753	0.00%
2018/10/18	0	0.00	4	176.00	179.00	-4	1,608	-0.25%
2018/10/17	1	175.50	0	0.00	173.00	1	1,618	0.06%
2018/10/15	2	169.50	0	0.00	168.00	2	1,617	0.12%
2018/10/12	1	174.00	0	0.00	176.00	1	1,650	0.06%
2018/09/10	0	0.00	1	176.00	179.50	-1	1,679	-0.06%
2018/09/07	0	0.00	1	178.50	180.50	-1	1,682	-0.06%