TPK-KY (3673)-土銀-南港券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
41.55
漲跌
▼0.05
漲幅
-0.12%
成交量
1,463張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	22	40.50	40.35	-22	5,084	-0.43%
2024/11/20	5	39.20	0	0.00	39.25	5	5,122	0.10%
2024/11/12	11	39.85	0	0.00	39.75	11	5,647	0.19%
2024/11/11	5	41.07	0	0.00	41.05	5	5,644	0.09%
2024/11/08	5	41.98	0	0.00	41.90	5	5,664	0.09%
2024/11/07	0	0.00	1	43.70	43.40	-1	5,707	-0.02%
2024/11/04	0	0.00	8	41.95	41.50	-8	5,873	-0.14%
2024/09/27	0	0.00	3	44.55	44.85	-3	10,981	-0.03%
2024/09/24	4	46.96	0	0.00	47.15	4	10,545	0.04%
2024/09/20	0	0.00	10	45.30	44.50	-10	10,317	-0.10%
2024/09/19	0	0.00	10	44.80	45.30	-10	10,291	-0.10%
2024/09/18	10	44.50	1	44.95	44.40	9	10,302	0.09%
2024/09/16	1	45.45	0	0.00	45.40	1	10,366	0.01%
2024/09/06	10	44.05	0	0.00	44.05	10	10,580	0.09%
2024/08/30	1	45.15	0	0.00	45.20	1	10,061	0.01%
2024/08/28	2	44.45	0	0.00	43.95	2	9,786	0.02%
2024/08/26	1	41.65	0	0.00	42.35	1	9,446	0.01%
2024/08/21	1	40.60	0	0.00	40.75	1	9,298	0.01%
2024/08/20	0	0.00	19	40.60	40.85	-19	9,202	-0.21%
2024/08/16	20	41.38	1	41.35	41.35	19	9,174	0.21%
2024/07/29	0	0.00	1	44.80	43.05	-1	8,101	-0.01%
2024/07/23	2	47.35	1	47.05	46.35	1	7,975	0.01%
2024/07/18	0	0.00	1	52.50	51.90	-1	7,394	-0.01%
2024/07/16	0	0.00	2	53.85	53.90	-2	6,615	-0.03%
2024/07/15	1	49.25	0	0.00	49.00	1	6,148	0.02%
2024/07/12	7	48.90	4	49.91	49.85	3	5,947	0.05%
2024/07/10	14	49.73	0	0.00	48.80	14	5,491	0.25%
2024/07/09	16	50.67	3	48.93	48.55	13	5,037	0.26%
2024/07/05	1	43.45	0	0.00	44.60	1	3,625	0.03%
2024/07/04	17	42.85	16	42.87	43.60	1	3,482	0.03%
2024/07/03	1	42.60	0	0.00	42.70	1	3,317	0.03%
2024/06/26	4	40.83	0	0.00	40.25	4	3,157	0.13%
2024/06/20	0	0.00	3	40.80	40.85	-3	2,940	-0.10%
2024/06/18	0	0.00	6	39.10	39.40	-6	2,410	-0.25%
2024/06/14	3	37.20	0	0.00	37.10	3	2,190	0.14%
2024/06/12	6	36.35	0	0.00	36.30	6	2,200	0.27%
2024/04/12	0	0.00	1	39.10	38.80	-1	2,563	-0.04%
2024/04/11	0	0.00	2	39.90	39.45	-2	2,603	-0.08%
2024/04/01	0	0.00	4	37.60	38.10	-4	2,394	-0.17%
2024/03/28	1	36.90	0	0.00	36.90	1	2,288	0.04%
2024/03/22	1	35.20	1	35.45	35.65	0	2,092	0.00%
2024/03/21	1	34.95	1	35.30	35.10	0	2,047	0.00%
2024/03/15	0	0.00	3	33.90	34.15	-3	2,008	-0.15%
2024/03/13	1	34.50	0	0.00	34.85	1	1,972	0.05%
2024/03/11	1	33.60	0	0.00	33.85	1	1,933	0.05%
2024/03/05	1	35.40	0	0.00	35.05	1	1,745	0.06%
2024/02/23	1	36.20	0	0.00	35.65	1	1,730	0.06%
2024/02/22	1	36.50	0	0.00	36.70	1	1,706	0.06%
2024/02/19	1	37.45	0	0.00	37.50	1	1,693	0.06%
2024/02/16	0	0.00	1	37.35	37.35	-1	1,662	-0.06%
2024/01/26	0	0.00	1	37.70	36.35	-1	1,447	-0.07%
2024/01/24	1	36.70	0	0.00	36.70	1	1,352	0.07%
2024/01/15	0	0.00	1	36.35	36.25	-1	1,173	-0.09%
2024/01/12	1	35.50	0	0.00	35.35	1	1,165	0.09%
2024/01/04	0	0.00	1	36.75	37.05	-1	1,012	-0.10%
2024/01/03	1	38.60	1	37.65	37.25	0	972	0.00%
2023/12/29	1	36.50	2	36.50	36.20	-1	840	-0.12%
2023/12/28	1	35.70	1	36.55	36.50	0	829	0.00%
2023/12/26	2	35.70	0	0.00	35.65	2	809	0.25%
2023/12/21	0	0.00	2	34.45	34.45	-2	789	-0.25%
2023/12/11	0	0.00	10	34.70	34.80	-10	839	-1.19%
2023/12/08	0	0.00	1	35.35	34.75	-1	840	-0.12%
2023/11/17	0	0.00	1	34.75	35.20	-1	834	-0.12%
2023/09/06	0	0.00	3	35.20	35.15	-3	3,042	-0.10%
2023/08/24	0	0.00	2	34.30	34.30	-2	4,091	-0.05%
2023/08/01	1	39.10	0	0.00	39.15	1	4,892	0.02%
2023/07/27	1	40.45	0	0.00	40.45	1	5,096	0.02%
2023/07/18	1	40.80	0	0.00	40.15	1	5,194	0.02%
2023/07/17	0	0.00	27	42.04	41.80	-27	5,365	-0.50%
2023/07/14	1	41.25	0	0.00	41.25	1	5,904	0.02%
2023/07/13	28	41.97	0	0.00	41.50	28	5,946	0.47%
2023/07/06	0	0.00	3	45.20	45.30	-3	6,206	-0.05%
2023/07/05	3	46.15	0	0.00	45.55	3	6,179	0.05%
2023/07/04	0	0.00	5	45.20	45.55	-5	6,114	-0.08%
2023/07/03	0	0.00	2	45.75	45.35	-2	6,039	-0.03%
2023/06/27	1	43.45	0	0.00	43.05	1	5,870	0.02%
2023/06/21	0	0.00	1	44.40	45.05	-1	5,673	-0.02%
2023/06/13	1	42.35	0	0.00	42.70	1	5,169	0.02%
2023/06/05	0	0.00	1	42.95	42.90	-1	4,731	-0.02%
2023/06/02	1	42.50	0	0.00	42.35	1	4,735	0.02%
2023/06/01	4	43.11	1	43.35	43.25	3	4,749	0.06%
2023/05/30	2	42.30	0	0.00	42.00	2	4,518	0.04%
2023/05/26	0	0.00	1	41.15	41.00	-1	4,527	-0.02%
2023/05/25	2	41.58	0	0.00	41.60	2	4,639	0.04%
2023/05/17	1	40.70	38	39.59	40.60	-37	4,302	-0.86%
2023/05/16	0	0.00	51	39.22	38.95	-51	4,083	-1.25%
2023/05/10	7	38.60	0	0.00	38.45	7	3,927	0.18%
2023/05/05	0	0.00	1	38.35	38.30	-1	3,720	-0.03%
2023/05/04	1	39.10	1	38.60	38.95	0	3,654	0.00%
2023/05/03	0	0.00	2	37.15	37.05	-2	3,480	-0.06%
2023/05/02	0	0.00	2	37.45	37.50	-2	3,473	-0.06%
2023/04/27	5	37.45	0	0.00	37.45	5	3,434	0.15%
2023/04/26	1	37.10	2	37.05	37.20	-1	3,407	-0.03%
2023/04/25	11	37.40	0	0.00	36.90	11	3,382	0.33%
2023/04/24	19	37.92	1	37.55	37.70	18	3,331	0.54%
2023/04/21	48	37.75	0	0.00	37.50	48	3,281	1.46%
2023/04/20	2	39.40	4	39.73	38.50	-2	3,166	-0.06%
2023/04/19	17	42.68	38	41.53	41.25	-21	2,923	-0.72%
2023/04/13	0	0.00	2	36.35	36.25	-2	1,988	-0.10%
2023/03/28	5	34.20	5	34.20	34.30	0	1,666	0.00%
2023/03/24	7	35.46	0	0.00	35.30	7	1,629	0.43%
2023/03/23	15	35.30	0	0.00	35.15	15	1,604	0.93%
2023/03/16	1	35.20	0	0.00	34.10	1	1,501	0.07%
2023/03/15	3	34.45	0	0.00	34.40	3	1,467	0.20%
2023/03/10	4	34.65	0	0.00	34.50	4	1,357	0.29%
2023/03/01	0	0.00	1	33.80	33.75	-1	1,000	-0.10%
2023/02/24	5	34.05	0	0.00	34.20	5	970	0.51%
2023/02/20	0	0.00	3	31.85	31.95	-3	605	-0.50%
2023/01/13	0	0.00	2	29.85	29.60	-2	695	-0.29%
2022/12/23	2	29.65	0	0.00	29.70	2	810	0.25%
2022/12/14	0	0.00	2	30.90	30.80	-2	880	-0.23%
2022/11/15	0	0.00	2	30.83	30.95	-2	1,198	-0.17%
2022/11/14	0	0.00	1	30.95	30.70	-1	1,256	-0.08%
2022/09/22	1	34.20	0	0.00	34.30	1	1,171	0.09%
2022/08/29	1	36.10	0	0.00	36.05	1	1,214	0.08%
2022/08/26	0	0.00	2	37.30	37.50	-2	1,183	-0.17%
2022/08/22	0	0.00	6	36.85	36.35	-6	1,010	-0.59%
2022/08/19	6	34.70	0	0.00	36.10	6	934	0.64%
2022/07/08	1	34.05	0	0.00	34.05	1	1,040	0.10%
2022/07/07	0	0.00	1	33.30	33.30	-1	1,042	-0.10%
2022/04/15	1	35.70	0	0.00	35.75	1	1,295	0.08%
2022/04/07	1	35.55	0	0.00	35.20	1	1,597	0.06%
2022/04/01	1	36.90	0	0.00	36.65	1	1,567	0.06%
2022/03/31	2	37.30	0	0.00	37.15	2	1,583	0.13%
2021/12/22	0	0.00	5	43.00	42.80	-5	2,585	-0.19%
2021/12/20	5	41.96	0	0.00	42.55	5	2,570	0.19%
2021/12/13	0	0.00	0.4	43.15	42.50	-0.4	2,648	-0.01%
2021/12/03	0	0.00	5	40.35	40.55	-5	2,645	-0.19%
2021/12/02	5	40.00	0	0.00	40.25	5	2,646	0.19%
2021/11/23	0	0.00	13	41.90	41.80	-13	2,568	-0.51%
2021/11/11	0	0.00	1	41.40	40.80	-1	2,417	-0.04%
2021/11/09	1	41.20	0	0.00	40.85	1	2,422	0.04%
2021/11/02	0	0.00	1	40.95	40.75	-1	2,478	-0.04%
2021/11/01	11	43.21	4	43.51	43.20	7	2,378	0.29%
2021/10/28	7	42.50	0	0.00	44.30	7	2,034	0.34%
2021/10/26	2	40.15	2	40.00	39.95	0	1,849	0.00%
2021/10/25	6	40.70	0	0.00	41.05	6	1,805	0.33%
2021/10/19	0	0.00	1	37.50	38.35	-1	1,730	-0.06%
2021/10/05	0	0.00	12	38.55	38.60	-12	1,845	-0.65%
2021/09/30	12	38.30	0	0.00	38.95	12	1,909	0.63%
2021/08/18	1	39.15	0	0.00	39.25	1	2,402	0.04%
2021/07/29	0	0.00	2	42.95	43.00	-2	3,796	-0.05%
2021/07/21	2	43.90	0	0.00	43.70	2	6,053	0.03%
2021/07/14	1	45.55	0	0.00	45.30	1	6,380	0.02%
2021/06/29	0	0.00	10	47.40	46.95	-10	6,981	-0.14%
2021/06/28	0	0.00	5	46.55	46.25	-5	6,865	-0.07%
2021/06/25	0	0.00	10	46.44	46.45	-10	7,048	-0.14%
2021/06/24	0	0.00	2	46.25	46.35	-2	7,075	-0.03%
2021/06/16	0	0.00	18	46.50	45.60	-18	7,202	-0.25%
2021/06/11	2	46.00	0	0.00	46.10	2	7,259	0.03%
2021/05/20	0	0.00	3	45.35	44.20	-3	9,300	-0.03%
2021/05/13	0	0.00	1	49.00	48.70	-1	9,073	-0.01%
2021/05/11	2	50.95	3	50.90	51.00	-1	8,570	-0.01%
2021/05/10	1	52.40	0	0.00	52.10	1	8,381	0.01%
2021/05/07	1	51.50	0	0.00	51.80	1	8,306	0.01%
2021/05/04	3	52.90	1	49.10	49.45	2	7,886	0.03%
2021/05/03	5	53.44	0	0.00	54.30	5	7,340	0.07%
2021/04/29	12	55.27	0	0.00	54.20	12	7,002	0.17%
2021/04/22	0	0.00	4	50.35	49.50	-4	5,964	-0.07%
2021/04/09	1	49.55	0	0.00	49.50	1	5,567	0.02%
2021/04/08	0	0.00	2	52.20	52.20	-2	5,458	-0.04%
2021/03/30	2	51.20	1	51.60	50.90	1	5,252	0.02%
2021/03/23	1	51.20	2	50.00	49.70	-1	5,191	-0.02%
2021/03/17	0	0.00	2	50.40	49.20	-2	5,263	-0.04%
2021/03/15	2	50.25	2	49.70	49.60	0	5,225	0.00%
2021/03/04	2	49.45	0	0.00	50.20	2	4,909	0.04%
2021/03/03	1	48.55	1	49.00	49.10	0	4,795	0.00%
2021/02/26	9	49.25	5	49.74	50.20	4	4,017	0.10%
2021/02/22	10	45.90	0	0.00	45.80	10	3,448	0.29%
2021/02/17	10	43.58	0	0.00	43.60	10	3,462	0.29%
2020/12/17	0	0.00	1	45.00	45.85	-1	3,335	-0.03%
2020/12/11	1	44.20	0	0.00	44.20	1	3,371	0.03%
2020/12/09	0	0.00	2	47.70	47.95	-2	3,236	-0.06%
2020/12/08	0	0.00	1	47.80	47.65	-1	3,227	-0.03%
2020/12/02	1	48.25	1	47.90	48.00	0	3,185	0.00%
2020/12/01	1	47.40	2	47.50	47.45	-1	3,154	-0.03%
2020/11/25	0	0.00	4	46.41	46.10	-4	3,683	-0.11%
2020/11/17	0	0.00	1	45.70	45.75	-1	3,721	-0.03%
2020/11/16	3	46.20	0	0.00	46.30	3	3,831	0.08%
2020/11/10	3	46.48	1	46.40	46.10	2	4,035	0.05%
2020/11/09	0	0.00	1	47.30	46.35	-1	4,039	-0.02%
2020/11/06	1	48.55	0	0.00	48.20	1	3,974	0.03%
2020/10/23	2	52.75	2	52.90	52.30	0	6,175	0.00%
2020/10/05	1	49.35	1	49.35	49.40	0	6,471	0.00%
2020/09/22	1	51.20	0	0.00	51.00	1	6,726	0.01%
2020/09/21	1	53.20	1	52.80	51.90	0	6,730	0.00%
2020/09/16	1	52.50	1	52.00	51.80	0	6,734	0.00%
2020/09/15	3	52.47	3	52.60	52.80	0	6,707	0.00%
2020/09/09	0	0.00	2	50.20	50.60	-2	6,774	-0.03%
2020/09/07	4	51.85	9	51.73	51.00	-5	6,866	-0.07%
2020/09/03	1	53.90	0	0.00	53.30	1	7,034	0.01%
2020/09/02	12	54.10	17	54.21	53.60	-5	6,995	-0.07%
2020/08/28	2	50.10	8	49.73	50.30	-6	6,630	-0.09%
2020/08/26	0	0.00	1	50.10	50.10	-1	6,812	-0.01%
2020/08/25	10	51.60	4	50.70	50.90	6	6,813	0.09%
2020/08/12	2	53.65	0	0.00	53.30	2	6,543	0.03%
2020/08/10	0	0.00	1	56.00	54.70	-1	6,424	-0.02%
2020/08/07	2	57.45	0	0.00	55.10	2	6,362	0.03%
2020/08/06	0	0.00	1	57.40	58.40	-1	6,139	-0.02%
2020/08/05	2	57.65	2	57.05	58.00	0	6,004	0.00%
2020/08/03	2	53.15	2	55.00	56.20	0	5,322	0.00%
2020/07/31	0	0.00	3	51.90	51.90	-3	4,519	-0.07%
2020/07/30	0	0.00	1	47.50	47.20	-1	4,277	-0.02%
2020/07/27	0	0.00	3	45.65	45.15	-3	4,237	-0.07%
2020/07/23	2	47.55	0	0.00	47.15	2	4,253	0.05%
2020/07/22	3	48.10	0	0.00	47.80	3	4,254	0.07%
2020/07/20	0	0.00	6	45.75	45.85	-6	3,959	-0.15%
2020/07/02	1	47.25	2	47.15	47.35	-1	4,543	-0.02%
2020/07/01	2	47.20	0	0.00	47.30	2	4,521	0.04%
2020/06/23	2	46.60	2	46.15	45.90	0	4,455	0.00%
2020/06/16	0	0.00	3	45.20	45.60	-3	4,417	-0.07%
2020/06/11	3	46.12	5	46.66	46.30	-2	4,393	-0.05%
2020/06/08	8	45.48	0	0.00	45.30	8	4,328	0.18%
2020/06/03	3	44.60	0	0.00	44.65	3	4,185	0.07%
2020/06/02	0	0.00	11	44.89	45.00	-11	4,107	-0.27%
2020/06/01	0	0.00	12	43.42	43.45	-12	3,947	-0.30%
2020/05/29	2	42.43	0	0.00	42.40	2	3,925	0.05%
2020/05/21	0	0.00	1	43.10	41.80	-1	3,876	-0.03%
2020/05/12	1	42.80	0	0.00	42.75	1	3,841	0.03%
2020/05/06	0	0.00	2	41.20	41.00	-2	3,807	-0.05%
2020/05/04	1	40.90	0	0.00	40.90	1	3,857	0.03%
2020/04/30	1	42.05	3	42.73	42.05	-2	3,858	-0.05%
2020/04/27	0	0.00	3	42.38	42.75	-3	3,893	-0.08%
2020/04/21	2	41.20	0	0.00	39.80	2	3,766	0.05%
2020/04/17	21	42.59	0	0.00	41.60	21	3,670	0.57%
2020/04/14	0	0.00	1	40.85	41.50	-1	3,430	-0.03%
2020/04/09	0	0.00	2	39.30	38.55	-2	3,263	-0.06%
2020/04/07	3	36.40	0	0.00	36.50	3	3,124	0.10%
2020/04/06	3	35.40	0	0.00	35.55	3	3,130	0.10%
2020/03/16	0	0.00	3	36.55	37.00	-3	2,702	-0.11%
2020/03/09	1	44.10	0	0.00	44.55	1	2,495	0.04%
2020/02/17	1	48.30	2	48.30	48.30	-1	2,334	-0.04%
2020/02/13	1	47.60	0	0.00	47.00	1	2,483	0.04%
2020/02/10	0	0.00	2	44.30	45.05	-2	3,051	-0.07%
2020/02/05	0	0.00	3	46.15	46.10	-3	3,350	-0.09%
2020/01/31	0	0.00	1	47.55	47.50	-1	3,623	-0.03%
2020/01/30	2	48.00	3	48.35	48.00	-1	4,256	-0.02%
2019/12/24	0	0.00	1	55.60	55.70	-1	5,699	-0.02%
2019/12/18	2	57.50	0	0.00	56.90	2	5,766	0.03%
2019/12/13	2	56.25	0	0.00	56.00	2	5,931	0.03%
2019/12/11	1	57.00	1	57.30	57.10	0	5,931	0.00%
2019/11/27	2	55.70	0	0.00	55.50	2	6,163	0.03%
2019/11/21	0	0.00	1	55.10	55.80	-1	6,645	-0.02%
2019/11/20	5	55.20	0	0.00	55.10	5	6,689	0.07%
2019/11/19	0	0.00	5	56.60	56.30	-5	6,725	-0.07%
2019/11/18	1	56.20	0	0.00	56.10	1	6,827	0.01%
2019/11/13	6	56.38	0	0.00	56.10	6	6,916	0.09%
2019/11/11	1	57.50	0	0.00	55.80	1	7,019	0.01%
2019/11/08	1	60.80	6	60.10	60.10	-5	6,897	-0.07%
2019/11/07	5	64.92	0	0.00	62.80	5	6,827	0.07%
2019/11/06	1	67.20	1	69.30	66.30	0	6,655	0.00%
2019/11/05	5	67.90	1	68.20	67.20	4	6,493	0.06%
2019/11/04	2	68.00	0	0.00	67.70	2	6,517	0.03%
2019/11/01	0	0.00	2	67.00	67.60	-2	6,488	-0.03%
2019/10/31	0	0.00	1	66.20	66.30	-1	6,466	-0.02%
2019/10/30	2	66.70	0	0.00	67.20	2	6,403	0.03%
2019/10/29	2	67.40	3	67.73	67.70	-1	6,323	-0.02%
2019/10/25	0	0.00	5	62.50	62.50	-5	5,747	-0.09%
2019/10/23	0	0.00	1	62.30	62.40	-1	5,862	-0.02%
2019/10/22	2	63.65	1	63.50	63.00	1	5,810	0.02%
2019/10/17	6	62.07	0	0.00	62.10	6	5,546	0.11%
2019/10/16	1	61.00	2	63.00	61.40	-1	5,476	-0.02%
2019/10/15	1	62.40	1	62.90	64.20	0	5,053	0.00%
2019/10/14	0	0.00	1	58.50	58.40	-1	4,701	-0.02%
2019/10/09	2	57.50	0	0.00	57.60	2	4,676	0.04%
2019/10/01	1	56.50	0	0.00	56.60	1	4,833	0.02%
2019/09/19	0	0.00	1	58.00	58.30	-1	5,046	-0.02%
2019/09/09	0	0.00	2	57.90	57.80	-2	5,071	-0.04%
2019/08/29	1	58.10	0	0.00	58.00	1	4,901	0.02%
2019/08/28	0	0.00	1	59.20	59.20	-1	4,787	-0.02%
2019/08/22	2	57.20	0	0.00	57.20	2	4,483	0.04%
2019/08/16	1	56.10	1	56.10	56.10	0	4,274	0.00%
2019/08/13	0	0.00	2	55.45	55.90	-2	3,973	-0.05%
2019/08/12	0	0.00	1	55.00	55.30	-1	3,906	-0.03%
2019/08/07	0	0.00	12	52.66	52.20	-12	3,784	-0.32%
2019/07/26	1	54.80	0	0.00	55.00	1	3,490	0.03%
2019/07/17	0	0.00	1	53.70	53.30	-1	3,537	-0.03%
2019/07/04	0	0.00	10	52.60	52.40	-10	4,054	-0.25%
2019/07/02	1	52.30	7	51.44	51.90	-6	3,988	-0.15%
2019/07/01	0	0.00	10	50.70	50.70	-10	3,962	-0.25%
2019/06/25	0	0.00	2	51.00	50.00	-2	4,187	-0.05%
2019/06/24	0	0.00	1	49.30	49.80	-1	4,178	-0.02%
2019/06/20	1	50.80	0	0.00	51.00	1	4,253	0.02%
2019/06/18	1	49.55	0	0.00	49.60	1	4,492	0.02%
2019/06/17	0	0.00	9	51.50	50.10	-9	4,685	-0.19%
2019/06/14	0	0.00	1	50.10	50.70	-1	5,180	-0.02%
2019/06/10	0	0.00	1	48.75	48.70	-1	5,361	-0.02%
2019/05/29	1	50.30	0	0.00	50.40	1	5,846	0.02%
2019/05/16	0	0.00	4	50.90	50.20	-4	6,457	-0.06%
2019/05/13	0	0.00	1	51.60	51.00	-1	6,863	-0.01%
2019/04/29	10	55.50	0	0.00	55.40	10	6,868	0.15%
2019/04/26	5	57.20	0	0.00	57.10	5	6,828	0.07%
2019/04/24	10	59.40	0	0.00	58.70	10	6,943	0.14%
2019/04/16	15	60.57	0	0.00	60.60	15	6,899	0.22%
2019/04/15	1	61.40	4	63.70	61.10	-3	6,995	-0.04%
2019/04/09	1	59.90	0	0.00	60.30	1	6,559	0.02%
2019/04/08	2	61.50	0	0.00	61.70	2	6,502	0.03%
2019/03/26	0	0.00	1	58.20	57.60	-1	6,158	-0.02%
2019/03/20	0	0.00	1	60.50	60.10	-1	5,947	-0.02%
2019/03/19	1	59.60	1	60.60	60.10	0	5,852	0.00%
2019/03/14	0	0.00	1	55.70	54.90	-1	5,714	-0.02%
2019/03/13	0	0.00	3	55.03	55.00	-3	5,895	-0.05%
2019/03/11	0	0.00	1	55.30	55.00	-1	6,024	-0.02%
2019/03/08	1	54.70	1	54.80	54.30	0	6,167	0.00%
2019/03/07	2	53.95	0	0.00	53.00	2	6,259	0.03%
2019/03/05	0	0.00	3	53.80	53.80	-3	6,336	-0.05%
2019/02/22	3	53.50	0	0.00	53.50	3	6,774	0.04%
2019/02/21	1	55.00	1	54.20	54.40	0	6,807	0.00%
2019/02/20	0	0.00	1	54.60	54.30	-1	6,657	-0.02%
2019/02/19	1	53.00	1	54.00	53.70	0	6,603	0.00%
2019/02/18	1	52.40	0	0.00	52.00	1	6,641	0.02%
2019/02/15	0	0.00	1	53.40	52.40	-1	7,038	-0.01%
2019/02/14	1	54.90	0	0.00	53.10	1	7,195	0.01%
2019/02/12	0	0.00	3	53.40	54.20	-3	7,212	-0.04%
2019/02/11	1	51.00	1	51.60	52.00	0	7,137	0.00%
2019/01/29	0	0.00	1	51.40	51.80	-1	7,308	-0.01%
2019/01/04	3	45.80	3	46.15	48.50	0	8,513	0.00%
2019/01/02	2	47.80	2	47.50	47.50	0	8,809	0.00%
2018/12/26	7	48.46	7	47.97	47.10	0	9,083	0.00%
2018/12/25	3	46.85	3	47.05	48.20	0	9,276	0.00%
2018/12/24	3	48.55	3	47.95	47.85	0	9,394	0.00%
2018/12/22	0	0.00	1	48.40	48.30	-1	9,637	-0.01%
2018/12/14	4	48.60	4	48.99	49.35	0	9,598	0.00%
2018/12/13	4	49.43	5	48.77	49.30	-1	9,544	-0.01%
2018/12/12	2	49.58	2	49.53	49.45	0	9,529	0.00%
2018/12/11	7	47.94	5	47.74	48.30	2	9,458	0.02%
2018/12/10	5	47.04	8	47.06	46.90	-3	9,421	-0.03%
2018/12/07	6	49.67	6	50.35	49.35	0	9,252	0.00%
2018/12/06	4	53.30	7	53.96	51.50	-3	8,950	-0.03%
2018/12/05	4	54.60	2	55.30	54.90	2	8,793	0.02%
2018/12/04	9	56.48	3	56.73	56.00	6	8,855	0.07%
2018/12/03	4	54.45	5	55.20	56.10	-1	8,835	-0.01%
2018/11/30	1	54.00	0	0.00	52.90	1	8,718	0.01%
2018/11/29	2	52.90	2	53.20	52.00	0	8,458	0.00%
2018/11/28	3	50.80	4	51.43	51.90	-1	8,366	-0.01%
2018/11/27	2	49.70	4	50.00	51.00	-2	8,404	-0.02%
2018/11/26	2	49.30	1	49.10	49.40	1	8,372	0.01%
2018/11/22	10	52.77	9	51.76	50.60	1	8,321	0.01%
2018/11/21	2	52.20	2	53.05	53.10	0	8,119	0.00%
2018/11/20	2	52.30	2	52.80	52.70	0	8,002	0.00%
2018/11/14	0	0.00	4	51.35	52.50	-4	7,556	-0.05%
2018/11/13	3	49.22	0	0.00	49.50	3	7,234	0.04%
2018/11/12	3	48.80	3	49.15	48.95	0	7,046	0.00%
2018/11/09	0	0.00	1	48.85	48.90	-1	6,990	-0.01%
2018/11/08	1	47.40	0	0.00	47.05	1	6,783	0.01%
2018/11/07	0	0.00	1	48.20	47.95	-1	6,736	-0.01%
2018/11/06	1	46.35	0	0.00	46.30	1	6,684	0.01%
2018/11/02	3	48.00	17	47.92	48.20	-14	6,511	-0.22%
2018/10/26	0	0.00	1	46.10	46.00	-1	6,001	-0.02%
2018/10/25	0	0.00	1	48.45	48.45	-1	5,967	-0.02%
2018/10/24	15	51.70	1	51.80	50.90	14	5,993	0.23%
2018/10/23	2	51.15	0	0.00	50.70	2	5,973	0.03%
2018/10/19	4	49.45	0	0.00	50.70	4	5,930	0.07%
2018/10/18	0	0.00	4	48.96	48.45	-4	5,829	-0.07%
2018/10/17	4	48.94	3	49.17	48.25	1	5,994	0.02%
2018/10/16	1	48.20	3	48.45	48.10	-2	6,125	-0.03%
2018/10/12	1	45.60	0	0.00	47.00	1	6,344	0.02%
2018/10/08	2	53.30	2	54.20	53.40	0	6,050	0.00%
2018/10/03	1	56.00	2	56.55	56.10	-1	5,789	-0.02%
2018/10/02	5	56.80	3	55.93	55.70	2	5,593	0.04%
2018/10/01	3	56.20	0	0.00	57.50	3	5,482	0.05%
2018/09/28	1	52.40	0	0.00	52.40	1	5,263	0.02%
2018/09/18	0	0.00	2	49.80	50.30	-2	5,259	-0.04%
2018/09/17	0	0.00	1	51.50	51.40	-1	5,256	-0.02%
2018/09/14	0	0.00	1	51.70	52.00	-1	5,238	-0.02%
2018/09/12	0	0.00	1	50.60	51.30	-1	5,242	-0.02%
2018/09/11	1	50.80	2	49.60	50.50	-1	5,246	-0.02%
2018/09/07	3	51.10	2	52.60	51.40	1	5,124	0.02%
2018/09/06	3	56.07	1	56.90	55.10	2	5,042	0.04%
2018/08/23	0	0.00	4	53.90	53.90	-4	5,307	-0.08%
2018/08/22	0	0.00	4	54.50	54.30	-4	5,357	-0.07%
2018/08/20	1	52.90	0	0.00	53.30	1	5,452	0.02%
2018/08/15	1	57.50	0	0.00	57.60	1	5,472	0.02%
2018/08/13	1	60.20	0	0.00	58.20	1	5,609	0.02%
2018/08/09	1	61.70	3	61.60	61.70	-2	5,699	-0.04%
2018/08/07	5	63.60	2	62.60	62.30	3	5,763	0.05%
2018/08/02	0	0.00	2	62.60	61.10	-2	5,662	-0.04%
2018/08/01	2	62.50	0	0.00	62.50	2	5,636	0.04%
2018/07/24	3	61.30	2	60.95	61.10	1	5,503	0.02%
2018/07/23	4	64.80	0	0.00	63.60	4	5,308	0.08%
2018/07/18	0	0.00	3	67.60	67.90	-3	5,321	-0.06%
2018/07/12	0	0.00	1	61.20	61.70	-1	5,790	-0.02%
2018/07/09	1	61.10	0	0.00	61.00	1	6,770	0.01%
2018/07/03	0	0.00	1	62.90	62.20	-1	6,799	-0.01%
2018/06/26	0	0.00	2	62.60	62.60	-2	6,878	-0.03%
2018/06/21	1	64.20	0	0.00	64.00	1	6,896	0.01%
2018/06/12	1	65.20	0	0.00	65.10	1	7,191	0.01%
2018/06/07	2	67.20	1	67.30	66.80	1	7,316	0.01%
2018/06/06	0	0.00	1	68.40	69.50	-1	7,194	-0.01%
2018/06/05	0	0.00	3	66.97	67.30	-3	7,006	-0.04%
2018/05/30	4	66.23	0	0.00	65.80	4	7,034	0.06%
2018/05/29	0	0.00	1	67.20	66.00	-1	7,029	-0.01%
2018/05/28	1	65.70	0	0.00	66.80	1	6,988	0.01%
2018/05/17	0	0.00	1	64.00	64.20	-1	7,663	-0.01%
2018/05/16	1	63.00	1	63.60	63.00	0	7,943	0.00%
2018/05/15	2	63.45	0	0.00	63.10	2	8,215	0.02%
2018/05/02	1	66.30	0	0.00	65.60	1	11,215	0.01%
2018/04/30	1	64.50	5	65.00	65.20	-4	11,407	-0.04%
2018/04/26	0	0.00	1	65.90	63.50	-1	11,494	-0.01%
2018/04/25	2	64.35	1	65.70	65.50	1	11,423	0.01%
2018/04/24	1	62.70	0	0.00	62.90	1	11,292	0.01%
2018/04/19	5	68.26	5	68.04	67.80	0	10,791	0.00%
2018/04/18	4	68.90	2	70.40	68.50	2	10,695	0.02%
2018/04/17	6	73.63	5	73.76	71.00	1	10,337	0.01%
2018/04/16	1	79.20	15	79.90	78.20	-14	10,028	-0.14%
2018/04/13	0	0.00	8	78.15	77.50	-8	9,783	-0.08%
2018/03/30	0	0.00	9	73.80	72.70	-9	9,500	-0.09%
2018/03/29	3	73.10	0	0.00	72.40	3	9,550	0.03%
2018/03/28	1	73.00	0	0.00	72.90	1	9,532	0.01%
2018/03/27	3	72.50	1	72.90	73.10	2	9,510	0.02%
2018/03/26	3	70.60	0	0.00	71.40	3	9,514	0.03%
2018/03/23	2	70.90	0	0.00	71.10	2	9,584	0.02%
2018/03/22	0	0.00	2	72.50	72.50	-2	9,572	-0.02%
2018/03/21	0	0.00	2	73.80	73.50	-2	9,582	-0.02%
2018/03/19	3	75.17	1	74.80	74.10	2	9,578	0.02%
2018/03/16	0	0.00	5	74.12	73.50	-5	9,445	-0.05%
2018/03/15	6	72.98	0	0.00	72.90	6	9,417	0.06%
2018/03/14	3	72.00	0	0.00	71.90	3	9,447	0.03%
2018/03/13	9	73.18	2	73.15	73.20	7	9,506	0.07%
2018/03/09	4	71.30	2	71.30	70.90	2	9,821	0.02%
2018/03/08	0	0.00	3	72.73	72.10	-3	9,799	-0.03%
2018/03/06	0	0.00	1	70.10	70.00	-1	9,756	-0.01%
2018/03/05	1	70.00	5	70.90	70.00	-4	9,774	-0.04%
2018/03/02	1	71.10	0	0.00	71.00	1	9,787	0.01%
2018/02/27	1	74.80	1	74.10	72.60	0	9,849	0.00%
2018/02/26	1	72.80	1	73.20	73.20	0	9,747	0.00%
2018/02/23	1	73.60	1	73.20	72.90	0	9,745	0.00%
2018/02/22	2	73.45	0	0.00	72.50	2	9,784	0.02%
2018/02/21	2	73.90	4	71.80	73.70	-2	9,834	-0.02%
2018/02/12	8	69.40	1	69.70	68.90	7	9,840	0.07%
2018/02/09	3	67.97	2	66.60	69.80	1	9,841	0.01%
2018/02/08	11	73.04	0	0.00	70.80	11	9,486	0.12%
2018/02/07	5	75.50	2	77.50	75.50	3	9,260	0.03%
2018/02/06	8	77.53	0	0.00	76.60	8	9,230	0.09%
2018/02/05	1	84.80	2	85.30	85.00	-1	8,934	-0.01%
2018/02/02	11	91.95	15	91.96	91.40	-4	8,933	-0.04%
2018/02/01	0	0.00	1	103.00	101.50	-1	8,656	-0.01%
2018/01/31	5	103.70	5	102.30	104.00	0	8,489	0.00%
2018/01/30	6	102.92	7	100.33	99.50	-1	8,227	-0.01%
2018/01/29	1	100.50	4	101.00	100.50	-3	8,091	-0.04%
2018/01/26	1	97.50	1	95.50	96.80	0	7,838	0.00%
2018/01/25	3	95.10	3	96.03	94.70	0	7,710	0.00%
2018/01/24	2	92.30	10	91.28	92.90	-8	7,540	-0.11%
2018/01/23	0	0.00	1	90.80	88.30	-1	7,405	-0.01%
2018/01/22	3	89.30	0	0.00	88.70	3	7,440	0.04%
2018/01/18	0	0.00	3	87.77	86.70	-3	7,480	-0.04%
2018/01/16	0	0.00	1	87.90	87.60	-1	7,569	-0.01%
2018/01/10	11	84.50	0	0.00	84.50	11	7,841	0.14%
2018/01/09	1	86.20	0	0.00	85.80	1	7,898	0.01%
2018/01/08	1	87.50	0	0.00	87.20	1	7,993	0.01%
2018/01/05	2	88.40	5	90.04	87.20	-3	7,976	-0.04%