太景*-KY (4157)-土銀-南港券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.50
漲跌
▲0.05
漲幅
+0.32%
成交量
1,949張
產業
上櫃生技醫療類股▼0.76%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	17.05	0	0.00	16.45	6	2,041	0.29%
2023/07/18	0	0.00	1	16.00	15.75	-1	2,876	-0.03%
2023/07/11	1	16.55	0	0.00	16.50	1	2,776	0.04%
2023/07/04	0	0.00	1	17.50	17.05	-1	2,588	-0.04%
2023/06/30	2	18.40	1	18.05	17.85	1	2,337	0.04%
2023/06/29	1	18.30	1	18.15	18.10	0	2,097	0.00%
2023/06/28	0	0.00	8	16.90	17.20	-8	1,702	-0.47%
2023/04/10	1	15.35	0	0.00	15.20	1	1,464	0.07%
2023/02/03	0	0.00	1	15.70	15.95	-1	2,781	-0.04%
2022/12/20	4	16.53	0	0.00	16.10	4	2,945	0.14%
2022/12/19	7	17.25	3	17.35	17.15	4	2,951	0.14%
2022/12/16	2	16.70	2	16.93	17.05	0	2,896	0.00%
2022/12/14	4	17.94	3	17.43	17.25	1	2,631	0.04%
2022/09/06	0	0.00	1	19.05	18.45	-1	7,859	-0.01%
2022/09/05	0	0.00	10	19.65	19.50	-10	7,643	-0.13%
2022/08/31	0	0.00	4	19.25	18.90	-4	7,109	-0.06%
2022/08/25	0	0.00	1	18.15	18.45	-1	6,337	-0.02%
2022/08/24	1	18.00	0	0.00	18.40	1	6,248	0.02%
2022/08/22	1	18.10	0	0.00	18.65	1	5,863	0.02%
2022/08/17	1	18.00	1	17.65	17.70	0	5,437	0.00%
2022/08/05	10	17.10	0	0.00	17.00	10	5,073	0.20%
2022/08/02	0	0.00	1	18.35	17.95	-1	4,902	-0.02%
2022/07/26	0	0.00	14	20.66	20.90	-14	4,071	-0.34%
2022/07/25	5	19.69	2	19.35	19.15	3	3,350	0.09%
2022/07/22	1	18.50	0	0.00	18.85	1	2,927	0.03%
2022/07/21	0	0.00	5	17.71	18.00	-5	2,821	-0.18%
2022/07/19	6	17.43	1	17.40	17.25	5	2,892	0.17%
2022/07/11	1	17.30	0	0.00	17.25	1	3,383	0.03%
2022/06/16	0	0.00	1	16.95	16.60	-1	2,657	-0.04%
2022/06/09	1	16.85	0	0.00	16.80	1	2,786	0.04%
2022/04/26	0	0.00	15	17.90	17.65	-15	3,441	-0.44%
2022/04/21	6	18.95	0	0.00	19.40	6	3,139	0.19%
2022/04/20	10	18.30	0	0.00	18.40	10	2,888	0.35%
2022/04/14	0	0.00	2	16.40	16.60	-2	2,580	-0.08%
2022/04/11	0	0.00	10	16.55	16.50	-10	2,554	-0.39%
2022/04/06	4	17.08	4	16.95	17.10	0	2,496	0.00%
2022/03/28	3	18.30	0	0.00	17.00	3	2,339	0.13%
2022/03/21	2	19.00	0	0.00	18.40	2	2,143	0.09%
2022/03/18	0	0.00	5	17.76	18.30	-5	2,101	-0.24%
2022/03/04	1	17.05	0	0.00	16.95	1	1,819	0.05%
2022/02/24	0	0.00	3	16.03	15.85	-3	1,764	-0.17%
2022/02/21	0	0.00	2	17.05	17.10	-2	1,488	-0.13%
2022/02/17	2	15.85	0	0.00	15.65	2	1,344	0.15%
2022/02/16	2	15.45	0	0.00	15.50	2	1,343	0.15%
2022/02/15	0	0.00	1	15.60	15.45	-1	1,345	-0.07%
2022/02/11	2	15.28	1	15.25	15.25	1	1,320	0.08%
2022/02/09	2	15.00	2	15.10	15.10	0	1,290	0.00%
2022/02/08	2	14.90	2	15.10	15.00	0	1,275	0.00%
2022/01/25	1	13.15	0	0.00	13.20	1	1,179	0.08%
2021/12/06	0	0.00	1	15.75	15.50	-1	1,026	-0.10%
2021/12/03	2	15.55	0	0.00	15.35	2	1,044	0.19%
2021/11/26	1	14.65	0	0.00	14.70	1	976	0.10%
2021/10/08	2	16.75	0	0.00	16.80	2	1,038	0.19%
2021/10/04	0	0.00	5	16.55	16.50	-5	1,229	-0.41%
2021/09/28	0	0.00	1	17.65	17.45	-1	1,345	-0.07%
2021/09/23	1	16.95	0	0.00	17.20	1	1,389	0.07%
2021/08/24	2	17.00	0	0.00	17.00	2	1,626	0.12%
2021/08/17	0	0.00	1	19.00	18.60	-1	1,597	-0.06%
2021/08/09	1	18.80	0	0.00	18.75	1	1,687	0.06%
2021/07/30	1	18.60	0	0.00	18.60	1	2,012	0.05%
2021/07/14	1	18.80	0	0.00	18.90	1	2,504	0.04%
2021/06/21	0	0.00	0.1	19.70	19.00	-0.1	3,590	0.00%
2021/05/14	0	0.00	1	21.30	20.80	-1	3,637	-0.03%
2021/05/11	0.1	23.20	0	0.00	23.15	0.1	3,505	0.00%
2021/05/07	0	0.00	14	22.65	22.65	-14	3,386	-0.41%
2021/05/03	0	0.00	10	23.30	22.70	-10	3,289	-0.30%
2021/04/27	0	0.00	95	24.04	24.15	-95	3,287	-2.89%
2021/04/26	1	23.65	15	24.22	23.65	-14	3,254	-0.43%
2021/04/22	2	24.80	0	0.00	23.70	2	3,296	0.06%
2021/04/21	0	0.00	7	24.46	25.55	-7	3,203	-0.22%
2021/04/20	108	23.96	0	0.00	23.85	108	3,072	3.51%	大買/鉅額交易
2021/04/19	27	23.95	0	0.00	23.75	27	3,067	0.88%
2021/04/13	0	0.00	2	24.20	24.00	-2	3,030	-0.07%
2021/04/12	0	0.00	3	24.25	24.00	-3	3,000	-0.10%
2021/04/09	1	23.60	0	0.00	23.45	1	2,972	0.03%
2021/04/08	1	22.60	0	0.00	22.60	1	2,978	0.03%
2021/04/07	1	23.20	0	0.00	23.30	1	2,946	0.03%
2021/04/01	2	24.00	0	0.00	23.70	2	2,934	0.07%
2021/03/31	1	25.05	5	26.00	25.30	-4	2,833	-0.14%
2021/03/30	1	24.65	0	0.00	24.75	1	2,672	0.04%
2021/03/29	0	0.00	6	24.55	25.00	-6	2,579	-0.23%
2021/03/26	1	23.65	2	23.78	23.60	-1	2,463	-0.04%
2021/03/25	3	22.67	0	0.00	24.35	3	2,326	0.13%
2021/03/24	0	0.00	5	22.18	22.80	-5	2,060	-0.24%
2021/03/11	1	20.40	0	0.00	20.35	1	1,997	0.05%
2021/03/03	5	19.25	0	0.00	19.10	5	2,013	0.25%
2021/02/23	1	20.10	0	0.00	20.00	1	2,006	0.05%
2021/02/05	0	0.00	4	18.30	18.40	-4	1,973	-0.20%
2021/02/03	4	17.00	0	0.00	17.20	4	2,002	0.20%
2021/01/20	1	18.90	0	0.00	18.80	1	2,216	0.05%
2021/01/19	0	0.00	1	19.85	19.75	-1	2,213	-0.05%
2021/01/15	3	19.38	0	0.00	19.30	3	2,369	0.13%
2021/01/08	1	20.85	0	0.00	21.00	1	2,517	0.04%
2021/01/06	1	21.35	0	0.00	21.35	1	2,494	0.04%
2021/01/05	1	22.15	0	0.00	22.10	1	2,472	0.04%
2020/12/31	1	22.80	0	0.00	22.85	1	2,473	0.04%
2020/12/29	0	0.00	4	23.34	23.30	-4	2,580	-0.16%
2020/12/28	0	0.00	2	23.20	23.00	-2	2,591	-0.08%
2020/12/04	1	22.50	0	0.00	22.45	1	2,526	0.04%
2020/11/25	0	0.00	1	23.10	22.85	-1	2,705	-0.04%
2020/11/24	1	22.60	0	0.00	22.55	1	2,712	0.04%
2020/11/20	0	0.00	5	23.40	23.10	-5	2,768	-0.18%
2020/11/17	0	0.00	2	23.35	23.35	-2	3,059	-0.07%
2020/11/12	5	21.90	0	0.00	22.00	5	3,910	0.13%
2020/11/11	1	22.50	0	0.00	22.40	1	3,941	0.03%
2020/11/10	1	22.85	1	23.30	22.90	0	3,996	0.00%
2020/11/06	1	23.20	0	0.00	23.10	1	4,282	0.02%
2020/11/05	1	23.20	0	0.00	23.20	1	4,358	0.02%
2020/11/02	2	23.70	2	23.80	23.80	0	4,607	0.00%
2020/10/30	4	25.04	2	25.40	24.80	2	4,710	0.04%
2020/10/29	2	24.55	2	24.85	25.10	0	4,847	0.00%
2020/10/22	0	0.00	3	23.30	23.30	-3	5,724	-0.05%
2020/10/20	7	23.66	0	0.00	23.80	7	5,820	0.12%
2020/10/19	0	0.00	1	24.90	24.90	-1	5,786	-0.02%
2020/10/07	1	23.65	2	23.73	23.65	-1	8,400	-0.01%
2020/10/06	2	25.03	1	24.95	24.35	1	9,548	0.01%
2020/09/25	0	0.00	7	21.95	21.15	-7	11,282	-0.06%
2020/09/23	2	21.45	0	0.00	21.45	2	11,369	0.02%
2020/09/16	1	21.75	0	0.00	21.75	1	12,210	0.01%
2020/09/04	1	20.90	1	21.35	21.90	0	14,866	0.00%
2020/09/01	0	0.00	5	22.90	22.85	-5	15,191	-0.03%
2020/08/31	2	23.50	0	0.00	23.35	2	15,166	0.01%
2020/08/27	5	23.55	14	23.57	23.55	-9	15,166	-0.06%
2020/08/26	5	24.20	5	23.50	23.90	0	15,167	0.00%
2020/08/24	2	25.55	0	0.00	24.65	2	15,135	0.01%
2020/08/21	17	25.15	8	25.09	25.05	9	15,126	0.06%
2020/08/20	8	24.56	6	24.02	23.95	2	14,956	0.01%
2020/08/19	0	0.00	1	25.00	25.60	-1	14,504	-0.01%
2020/08/18	2	23.35	2	23.40	23.30	0	14,259	0.00%
2020/08/14	2	23.78	2	23.75	23.75	0	14,225	0.00%
2020/08/13	1	23.80	3	23.50	23.55	-2	14,202	-0.01%
2020/08/12	7	24.89	1	24.25	24.25	6	14,262	0.04%
2020/08/07	5	23.96	2	23.78	23.55	3	14,327	0.02%
2020/08/05	1	25.05	2	25.20	25.10	-1	14,281	-0.01%
2020/08/04	2	24.93	1	25.05	24.70	1	14,137	0.01%
2020/08/03	1	25.05	4	25.43	25.20	-3	14,005	-0.02%
2020/07/31	4	24.61	4	24.84	25.35	0	13,740	0.00%
2020/07/21	0	0.00	1	24.15	22.95	-1	13,030	-0.01%
2020/07/17	0	0.00	2	28.63	27.95	-2	12,923	-0.02%
2020/07/16	8	33.29	1	34.40	31.05	7	12,929	0.05%
2020/07/15	0	0.00	15	33.63	33.75	-15	12,257	-0.12%
2020/07/14	34	32.73	11	32.66	31.75	23	11,147	0.21%
2020/07/13	17	35.96	14	37.28	35.25	3	10,522	0.03%
2020/07/10	6	34.18	13	35.36	35.40	-7	9,340	-0.07%
2020/07/09	1	31.00	1	31.00	32.20	0	8,246	0.00%
2020/07/08	0	0.00	1	29.30	29.30	-1	7,798	-0.01%
2020/07/06	0	0.00	2	26.43	27.35	-2	7,501	-0.03%
2020/07/02	0	0.00	5	26.15	26.15	-5	7,292	-0.07%
2020/07/01	0	0.00	9	25.94	26.55	-9	7,188	-0.13%
2020/06/24	2	25.40	2	24.25	24.60	0	6,931	0.00%
2020/06/23	0	0.00	1	27.75	26.90	-1	6,737	-0.01%
2020/06/22	16	29.21	3	29.15	27.90	13	6,353	0.20%
2020/06/19	13	26.85	4	27.21	27.50	9	5,640	0.16%
2020/06/17	0	0.00	1	22.75	22.75	-1	4,475	-0.02%
2020/06/16	4	20.70	3	20.62	20.70	1	4,189	0.02%
2020/06/15	1	20.65	0	0.00	19.85	1	4,010	0.02%
2020/06/11	1	20.50	0	0.00	19.40	1	3,933	0.03%
2020/05/26	0	0.00	10	19.50	19.40	-10	3,902	-0.26%
2020/05/21	0	0.00	1	19.05	18.80	-1	3,816	-0.03%
2020/05/19	11	18.32	1	18.90	19.25	10	3,822	0.26%
2020/05/18	1	18.75	0	0.00	18.80	1	3,680	0.03%
2020/05/15	0	0.00	1	16.90	17.10	-1	3,361	-0.03%
2020/05/14	2	17.38	0	0.00	16.75	2	3,366	0.06%
2020/05/13	0	0.00	10	17.80	17.60	-10	3,362	-0.30%
2020/05/08	10	16.90	0	0.00	16.35	10	3,306	0.30%
2020/05/05	0	0.00	10	15.50	15.35	-10	3,561	-0.28%
2020/04/28	10	14.40	0	0.00	14.25	10	4,476	0.22%
2020/04/27	0	0.00	5	14.70	14.70	-5	4,633	-0.11%
2020/04/21	5	13.80	0	0.00	13.50	5	4,577	0.11%
2020/04/09	0	0.00	10	12.05	12.60	-10	4,435	-0.23%
2020/03/13	2	16.20	0	0.00	16.20	2	4,158	0.05%
2020/03/10	1	20.50	1	20.70	20.60	0	4,061	0.00%
2020/03/06	0	0.00	2	21.80	22.10	-2	3,798	-0.05%
2020/03/03	1	21.30	0	0.00	20.80	1	3,923	0.03%
2020/03/02	0	0.00	1	20.25	20.90	-1	3,956	-0.03%
2020/02/17	0	0.00	6	21.20	21.15	-6	4,025	-0.15%
2020/02/13	2	22.25	6	21.65	21.50	-4	3,985	-0.10%
2020/02/12	0	0.00	4	22.50	22.25	-4	3,948	-0.10%
2020/02/10	2	22.75	3	22.58	22.45	-1	4,047	-0.02%
2020/02/07	0	0.00	2	23.05	23.05	-2	3,982	-0.05%
2020/02/06	16	23.04	6	22.41	22.45	10	3,923	0.25%
2020/02/05	17	24.23	4	24.25	24.00	13	3,849	0.34%
2020/01/31	2	21.55	2	21.20	21.55	0	3,014	0.00%
2020/01/30	0	0.00	2	22.25	22.25	-2	2,933	-0.07%
2019/12/24	1	18.50	0	0.00	18.55	1	2,446	0.04%
2019/11/22	1	22.25	0	0.00	22.05	1	1,884	0.05%
2019/10/18	0	0.00	89	17.52	17.55	-89	729	-12.20%
2019/10/15	59	17.23	0	0.00	17.15	59	709	8.31%
2019/10/14	30	17.23	0	0.00	17.20	30	710	4.22%
2019/09/26	1	17.80	0	0.00	17.85	1	742	0.13%
2019/09/23	0	0.00	230	17.96	18.10	-230	748	-30.72%	大賣/鉅額交易
2019/08/26	10	17.00	0	0.00	17.00	10	619	1.61%
2019/08/22	0	0.00	10	17.40	17.45	-10	619	-1.62%
2019/08/13	0	0.00	14	16.75	16.85	-14	549	-2.55%
2019/08/06	14	16.09	0	0.00	16.20	14	576	2.43%
2019/08/05	20	16.55	0	0.00	16.50	20	579	3.45%
2019/07/30	10	16.90	0	0.00	16.95	10	590	1.69%
2019/07/24	10	17.15	0	0.00	17.25	10	600	1.67%
2019/07/09	10	17.45	0	0.00	17.50	10	746	1.34%
2019/07/01	0	0.00	10	17.60	17.45	-10	879	-1.14%
2019/06/28	0	0.00	10	17.30	17.15	-10	869	-1.15%
2019/06/25	0	0.00	20	17.10	17.05	-20	893	-2.24%
2019/06/03	30	16.15	0	0.00	16.25	30	939	3.19%
2019/04/29	30	17.82	0	0.00	17.65	30	916	3.27%
2019/04/26	10	17.95	0	0.00	17.95	10	907	1.10%
2019/04/25	20	18.05	0	0.00	18.10	20	899	2.22%
2019/04/24	0	0.00	8	18.35	18.15	-8	895	-0.89%
2019/04/22	8	17.85	0	0.00	17.90	8	819	0.98%
2019/04/19	40	17.93	0	0.00	17.90	40	820	4.88%
2019/04/18	68	18.13	0	0.00	18.05	68	814	8.35%
2019/04/17	10	18.05	0	0.00	18.10	10	799	1.25%
2019/04/16	12	18.05	0	0.00	18.10	12	805	1.49%
2019/04/10	0	0.00	160	18.50	18.20	-160	733	-21.80%	大賣/鉅額交易
2019/04/02	10	17.20	0	0.00	17.15	10	599	1.67%
2019/04/01	45	17.37	0	0.00	17.20	45	593	7.59%
2019/03/29	75	17.49	0	0.00	17.55	75	580	12.93%
2019/03/25	30	17.32	0	0.00	17.45	30	573	5.23%
2019/03/21	0	0.00	30	17.68	17.80	-30	596	-5.03%
2019/03/19	0	0.00	20	17.63	17.45	-20	608	-3.29%
2019/03/06	10	17.20	0	0.00	17.20	10	709	1.41%
2019/02/27	10	17.25	0	0.00	17.30	10	715	1.40%
2019/02/26	30	17.30	0	0.00	17.35	30	722	4.15%
2019/02/22	1	17.30	0	0.00	17.35	1	746	0.13%
2019/02/18	0	0.00	50	17.98	18.00	-50	743	-6.73%
2019/02/15	0	0.00	70	17.96	17.80	-70	732	-9.56%
2019/02/14	0	0.00	50	17.73	17.95	-50	691	-7.23%
2019/01/30	10	17.15	0	0.00	17.20	10	708	1.41%
2019/01/29	20	17.18	0	0.00	17.20	20	714	2.80%
2019/01/23	10	17.05	0	0.00	17.25	10	749	1.33%
2019/01/22	10	17.10	0	0.00	17.10	10	756	1.32%
2019/01/21	10	17.20	0	0.00	17.10	10	761	1.31%
2019/01/16	40	17.46	0	0.00	17.40	40	777	5.14%
2019/01/15	0	0.00	50	17.80	17.65	-50	783	-6.39%
2019/01/14	0	0.00	10	17.90	17.80	-10	792	-1.26%
2019/01/11	0	0.00	30	17.82	17.75	-30	800	-3.75%
2019/01/10	0	0.00	20	17.80	17.80	-20	874	-2.29%
2019/01/02	10	16.95	0	0.00	16.90	10	924	1.08%
2018/12/26	10	16.95	0	0.00	16.85	10	933	1.07%
2018/12/25	10	17.05	0	0.00	17.10	10	935	1.07%
2018/12/24	10	17.15	0	0.00	17.20	10	930	1.07%
2018/12/22	20	17.18	0	0.00	17.20	20	951	2.10%
2018/12/21	30	17.15	0	0.00	17.35	30	957	3.13%
2018/12/20	90	17.22	0	0.00	17.15	90	972	9.25%
2018/12/13	0	0.00	100	17.86	17.80	-100	930	-10.75%
2018/12/12	10	17.00	0	0.00	17.10	10	902	1.11%
2018/12/10	90	16.90	0	0.00	16.90	90	894	10.06%
2018/12/03	0	0.00	11	16.91	17.10	-11	865	-1.27%
2018/11/30	0	0.00	17	16.78	16.75	-17	834	-2.04%
2018/11/29	0	0.00	33	16.66	16.60	-33	823	-4.01%
2018/11/28	35	16.22	0	0.00	16.35	35	788	4.44%
2018/11/27	1	16.20	0	0.00	16.25	1	785	0.13%
2018/11/26	25	16.15	0	0.00	16.20	25	783	3.19%
2018/11/05	0	0.00	30	16.35	16.75	-30	719	-4.17%
2018/11/02	0	0.00	20	16.28	16.20	-20	700	-2.85%
2018/10/31	0	0.00	10	16.20	16.10	-10	692	-1.44%
2018/10/30	60	15.85	0	0.00	15.85	60	691	8.68%
2018/10/12	0	0.00	40	16.40	16.55	-40	630	-6.34%
2018/10/11	0	0.00	170	17.39	17.35	-170	619	-27.46%	大賣/鉅額交易
2018/10/05	10	19.85	0	0.00	20.00	10	602	1.66%
2018/10/03	10	20.35	0	0.00	20.30	10	656	1.52%
2018/10/01	0	0.00	10	21.05	20.90	-10	677	-1.48%
2018/09/12	0	0.00	10	20.20	20.35	-10	689	-1.45%
2018/09/07	9	19.70	0	0.00	19.65	9	664	1.35%
2018/08/16	1	19.70	0	0.00	19.85	1	809	0.12%
2018/08/13	10	20.35	0	0.00	20.20	10	829	1.21%
2018/08/08	20	21.40	0	0.00	21.25	20	851	2.35%
2018/07/27	0	0.00	10	22.20	21.75	-10	938	-1.07%
2018/07/18	10	20.80	0	0.00	20.95	10	1,534	0.65%
2018/07/16	0	0.00	1	21.45	21.25	-1	1,594	-0.06%
2018/07/12	0	0.00	41	21.52	21.25	-41	1,591	-2.58%
2018/07/11	0	0.00	20	20.68	20.50	-20	1,556	-1.28%
2018/07/06	20	20.25	0	0.00	20.20	20	1,532	1.31%
2018/07/05	20	20.73	0	0.00	20.50	20	1,532	1.31%
2018/07/04	11	21.05	0	0.00	20.90	11	1,537	0.72%
2018/06/28	19	21.30	0	0.00	21.25	19	1,548	1.23%
2018/06/26	10	21.55	0	0.00	21.50	10	1,588	0.63%
2018/06/20	30	21.72	0	0.00	21.70	30	1,589	1.89%
2018/06/14	20	22.05	0	0.00	22.00	20	1,602	1.25%
2018/06/12	0	0.00	10	22.80	22.45	-10	1,601	-0.62%
2018/06/11	10	21.95	0	0.00	21.90	10	1,584	0.63%
2018/06/08	0	0.00	110	21.99	21.90	-110	1,583	-6.95%	大賣/鉅額交易
2018/06/07	11	22.18	0	0.00	22.05	11	1,583	0.69%
2018/06/05	10	22.55	0	0.00	22.70	10	1,632	0.61%
2018/05/31	0	0.00	20	22.65	22.65	-20	1,676	-1.19%
2018/05/30	1	21.80	30	21.73	21.70	-29	1,670	-1.74%
2018/05/28	10	22.10	10	22.05	22.20	0	1,676	0.00%
2018/05/25	10	22.60	0	0.00	22.55	10	1,670	0.60%
2018/05/21	10	22.85	0	0.00	22.85	10	1,727	0.58%
2018/05/14	10	23.05	0	0.00	23.05	10	1,979	0.51%
2018/05/11	10	23.20	0	0.00	23.20	10	1,982	0.50%
2018/05/04	10	23.85	0	0.00	23.85	10	2,038	0.49%
2018/05/03	10	24.25	0	0.00	24.15	10	2,030	0.49%
2018/05/02	0	0.00	20	25.03	25.15	-20	2,009	-1.00%
2018/04/30	10	23.95	0	0.00	23.80	10	1,955	0.51%
2018/04/27	20	24.20	0	0.00	24.05	20	2,050	0.98%
2018/04/26	0	0.00	32	25.48	24.80	-32	2,069	-1.55%
2018/04/24	10	23.70	10	24.40	23.45	0	1,672	0.00%
2018/04/20	0	0.00	20	23.61	23.10	-20	1,626	-1.23%
2018/04/18	0	0.00	30	23.02	23.00	-30	1,595	-1.88%
2018/04/17	1	22.60	0	0.00	22.45	1	1,597	0.06%
2018/04/12	1	23.30	0	0.00	23.25	1	1,581	0.06%
2018/04/11	10	23.45	0	0.00	23.40	10	1,576	0.63%
2018/04/09	0	0.00	10	24.50	24.25	-10	1,552	-0.64%
2018/03/30	10	24.10	0	0.00	23.85	10	1,516	0.66%
2018/03/29	0	0.00	10	24.60	24.20	-10	1,501	-0.67%
2018/03/26	0	0.00	3	23.80	23.65	-3	1,461	-0.21%
2018/03/22	1	23.20	0	0.00	23.15	1	1,444	0.07%
2018/03/09	11	23.65	10	23.70	23.45	1	1,447	0.07%
2018/03/07	20	25.13	20	25.60	25.20	0	1,371	0.00%
2018/02/26	1	24.70	0	0.00	25.00	1	1,315	0.08%
2018/02/23	10	25.15	5	25.10	24.65	5	1,306	0.38%
2018/02/08	0	0.00	2	24.50	25.15	-2	1,084	-0.18%
2018/02/02	10	23.05	0	0.00	23.05	10	939	1.06%
2018/02/01	20	23.58	0	0.00	23.30	20	943	2.12%
2018/01/31	22	23.52	10	24.05	23.70	12	945	1.27%
2018/01/30	70	24.10	0	0.00	23.80	70	970	7.22%
2018/01/29	135	24.26	0	0.00	24.75	135	961	14.04%	大買/鉅額交易
2018/01/24	0	0.00	9	23.96	24.05	-9	877	-1.03%