宏益 (1452)-臺銀證券券商分點個股進出

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)

可現股當沖

股價
15.60
漲跌
▲0.05
漲幅
+0.32%
成交量
144張
產業
上市紡織類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏益 (1452)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	2	16.20	16.15	-2	105	-1.89%
2024/10/14	3	17.00	0	0.00	16.90	3	139	2.16%
2024/10/09	2	16.85	0	0.00	16.95	2	141	1.42%
2024/10/08	5	16.95	0	0.00	16.90	5	142	3.50%
2024/09/27	3	16.85	0	0.00	17.00	3	154	1.95%
2024/09/02	6	17.05	0	0.00	17.10	6	179	3.35%
2024/06/27	2	16.95	0	0.00	16.90	2	166	1.20%
2024/06/25	0	0.00	2	17.12	16.95	-2	165	-1.21%
2024/06/07	0	0.00	9	17.17	17.25	-9	163	-5.52%
2024/04/23	0	0.00	0.6	16.90	16.95	-0.6	138	-0.43%
2024/04/17	0	0.00	2	16.60	16.75	-2	138	-1.44%
2024/04/12	0	0.00	0	16.85	17.00	0	136	0.00%
2024/04/10	0	16.90	0	0.00	16.95	0	135	0.00%
2024/04/08	1	16.75	0	0.00	16.75	1	132	0.75%
2024/03/21	0.6	16.30	0	0.00	16.30	0.6	132	0.45%
2024/03/20	0	16.85	0	0.00	16.40	0	131	0.00%
2024/03/12	0	0.00	0	16.75	16.55	0	137	-0.01%
2024/03/08	0	0.00	4	16.25	16.25	-4	139	-2.87%
2024/03/04	6	16.60	0	0.00	16.60	6	132	4.54%
2024/03/01	0	16.95	3	16.80	16.75	-3	132	-2.26%
2024/02/26	1	17.00	0	0.00	17.00	1	128	0.78%
2023/12/29	18	17.44	0	0.00	17.40	18	105	17.07%
2023/12/20	0	0.00	0	17.05	17.10	0	90	-0.04%
2023/12/19	0	0.00	2	17.00	17.05	-2	88	-2.26%
2023/12/14	0	0.00	0	17.00	17.10	0	86	-0.05%
2023/12/13	0	0.00	0	17.05	17.05	0	86	-0.05%
2023/12/08	0	0.00	0	17.05	17.10	0	82	-0.05%
2023/12/04	1	16.80	0	16.70	16.85	1	71	1.34%
2023/11/17	1	16.50	4	16.45	16.60	-3	64	-4.62%
2023/11/06	0	0.00	1	16.35	16.30	-1	66	-1.51%
2023/11/03	4	16.30	0	0.00	16.30	4	65	6.11%
2023/10/12	0	0.00	2	16.30	16.35	-2	75	-2.66%
2023/10/05	2	16.25	0	0.00	16.25	2	76	2.63%
2023/09/21	10	16.30	0	0.00	16.40	10	81	12.30%
2023/09/18	2	16.35	0	0.00	16.40	2	80	2.48%
2023/09/14	0	0.00	3	16.45	16.50	-3	80	-3.72%
2023/08/22	0	0.00	0.1	16.50	16.55	-0.1	89	-0.11%
2023/08/15	0	0.00	0	16.65	16.25	0	87	-0.03%
2023/08/14	0	0.00	2.1	16.26	16.35	-2.1	87	-2.37%
2023/08/11	0	0.00	2.3	16.46	16.40	-2.3	87	-2.62%
2023/07/31	0	0.00	0	16.65	16.70	0	82	-0.05%
2023/07/27	2	16.55	0	0.00	16.65	2	81	2.46%
2023/07/26	6	16.50	0	0.00	16.65	6	80	7.43%
2023/07/21	0	0.00	0	16.80	16.75	0	76	-0.04%
2023/07/20	0	0.00	0	16.75	16.70	0	78	-0.05%
2023/07/13	6	16.85	0	0.00	16.80	6	78	7.63%
2023/07/11	0	0.00	0	17.05	17.00	0	86	-0.03%
2023/07/10	0	0.00	1	17.00	16.95	-1	89	-1.11%
2023/07/07	4	17.70	0	0.00	17.70	4	88	4.52%
2023/07/06	0	0.00	10	17.70	17.75	-10	87	-11.47%
2023/07/03	0	17.75	0	0.00	17.80	0	85	0.00%
2023/06/26	0	0.00	3	17.75	17.75	-3	86	-3.46%
2023/06/21	1	17.60	0	0.00	17.75	1	86	1.15%
2023/06/07	3	17.70	1	17.70	17.70	2	88	2.26%
2023/05/25	1	17.60	0	0.00	17.60	1	95	1.05%
2023/04/13	0	18.00	0	0.00	17.75	0	87	0.00%
2023/04/12	0	17.95	0	0.00	17.80	0	84	0.00%
2023/04/07	0	18.00	0	0.00	17.75	0	83	0.00%
2023/03/16	0	0.00	1	17.75	17.75	-1	88	-1.13%
2023/03/10	0	18.45	0	0.00	17.85	0	87	0.00%
2023/03/09	0	18.45	0	0.00	18.00	0	85	0.00%
2023/02/23	0	18.40	3	18.05	18.00	-3	76	-3.90%
2023/02/20	0	18.30	0	0.00	18.00	0	74	0.00%
2023/02/08	0	18.35	0	0.00	17.95	0	73	0.00%
2023/02/02	0	0.00	0.1	18.30	18.10	-0.1	72	-0.14%
2023/02/01	0	0.00	0.1	18.02	18.00	-0.1	71	-0.08%
2023/01/31	2	17.70	0	0.00	17.75	2	70	2.85%
2023/01/16	0	0.00	0	17.85	17.50	0	69	0.00%
2023/01/13	0	0.00	0	17.80	17.45	0	69	-0.06%
2023/01/12	2	17.50	1	17.45	17.50	1	68	1.45%
2023/01/04	1	17.40	0	0.00	17.45	1	71	1.40%
2022/12/22	0	17.45	0	0.00	17.60	0	72	0.00%
2022/12/09	0	0.00	2	17.63	17.60	-2	76	-2.61%
2022/12/01	0	0.00	0.2	18.24	18.20	-0.2	75	-0.22%
2022/11/30	2	17.85	0.1	17.65	18.05	1.9	75	2.50%
2022/11/25	0.3	17.40	0	0.00	17.55	0.3	74	0.40%
2022/11/14	4	17.60	0	0.00	17.70	4	79	5.04%
2022/11/08	2	17.20	0	0.00	17.25	2	86	2.32%
2022/09/28	5	17.30	0	0.00	17.25	5	95	5.21%
2022/09/05	0	0.00	1	18.90	18.85	-1	128	-0.78%
2022/08/31	3	18.85	0	0.00	18.90	3	131	2.28%
2022/08/26	0	0.00	0.1	19.20	19.25	-0.1	128	-0.07%
2022/08/25	0	0.00	0.1	19.10	19.25	-0.1	128	-0.08%
2022/08/22	0	0.00	0.1	19.00	19.05	-0.1	129	-0.08%
2022/07/21	0.1	18.50	0	0.00	18.50	0.1	209	0.04%
2022/07/07	0	0.00	1	18.20	18.50	-1	236	-0.42%
2022/07/06	0.1	18.45	0	0.00	18.15	0.1	238	0.04%
2022/07/04	1.1	18.77	0	0.00	18.75	1.1	241	0.46%
2022/06/30	0	0.00	1	21.55	21.50	-1	236	-0.42%
2022/06/21	1	21.80	0	0.00	21.85	1	260	0.38%
2022/06/20	0.2	21.87	0	22.05	21.55	0.2	266	0.06%
2022/06/09	0	22.70	0	0.00	22.35	0	287	0.00%
2022/06/06	1	22.25	0	0.00	22.30	1	307	0.33%
2022/05/17	0	21.90	0	0.00	21.85	0	437	0.00%
2022/05/09	1	21.95	0	0.00	21.65	1	425	0.24%
2022/05/05	1	22.80	2	22.85	22.80	-1	420	-0.24%
2022/05/04	2	22.58	0	0.00	22.85	2	419	0.48%
2022/04/18	1	24.00	0	0.00	24.15	1	406	0.25%
2022/04/13	3	24.30	0	0.00	24.30	3	410	0.73%
2022/04/11	4	24.55	0	0.00	24.30	4	413	0.97%
2022/04/07	0	25.00	4	24.70	24.60	-4	412	-0.97%
2022/03/25	0	0.00	1	24.70	24.60	-1	407	-0.25%
2022/03/23	4	24.55	0	0.00	24.55	4	452	0.88%
2022/03/22	0	0.00	1	24.60	24.55	-1	447	-0.22%
2022/03/17	1	24.50	0	0.00	24.45	1	447	0.22%
2022/03/14	0	0.00	1	24.65	24.50	-1	447	-0.22%
2022/03/11	1	24.65	0	0.00	24.65	1	445	0.22%
2022/03/10	1	24.40	0	0.00	24.40	1	440	0.23%
2022/03/08	2	23.88	0.3	24.00	23.95	1.7	440	0.39%
2022/03/04	0.1	24.70	4	24.73	24.55	-3.9	422	-0.93%
2022/03/03	1.1	24.72	1	24.70	24.65	0.1	427	0.02%
2022/03/02	2.3	24.12	0	0.00	24.35	2.3	413	0.56%
2022/03/01	6	24.07	1	24.00	24.10	5	405	1.23%
2022/02/25	0.2	24.10	0	0.00	24.10	0.2	383	0.05%
2022/02/24	2	24.00	0	0.00	23.75	2	379	0.53%
2022/02/23	1.3	24.12	2	24.00	24.20	-0.7	371	-0.19%
2022/02/22	0.3	24.00	0	0.00	23.55	0.3	360	0.08%
2022/02/08	0	0.00	4	23.30	23.65	-4	407	-0.98%
2022/02/07	1	23.25	0	0.00	23.20	1	405	0.25%
2022/01/21	7	23.00	0	0.00	23.00	7	434	1.61%
2022/01/10	1	23.25	0	0.00	23.30	1	454	0.22%
2022/01/03	2	24.00	0	0.00	24.00	2	471	0.42%
2021/12/30	0	0.00	1	24.30	24.20	-1	486	-0.21%
2021/12/20	2	24.00	0	0.00	23.85	2	811	0.25%
2021/12/09	0	0.00	7	23.99	23.95	-7	764	-0.92%
2021/12/03	0	0.00	4	23.60	23.70	-4	770	-0.52%
2021/12/01	3	23.07	0	0.00	23.25	3	769	0.39%
2021/11/30	2	23.00	1	23.20	23.35	1	782	0.13%
2021/11/29	2	23.00	0	0.00	23.10	2	787	0.25%
2021/11/26	1	23.40	0	0.00	23.25	1	787	0.13%
2021/11/25	0	0.00	2	23.65	23.65	-2	787	-0.25%
2021/11/23	4	23.39	0	0.00	23.35	4	792	0.50%
2021/11/17	1	23.35	0	0.00	23.25	1	804	0.12%
2021/11/16	2	23.30	0	0.00	23.45	2	815	0.25%
2021/11/10	0	0.00	2	24.00	23.50	-2	887	-0.23%
2021/11/02	1	23.10	0	0.00	23.05	1	985	0.10%
2021/11/01	5	23.29	0	0.00	23.10	5	1,006	0.50%
2021/10/20	2	24.00	0	0.00	23.85	2	1,217	0.16%
2021/10/19	2	24.00	0	0.00	24.15	2	1,265	0.16%
2021/10/18	0	0.00	2	24.00	24.15	-2	1,276	-0.16%
2021/10/14	2	23.00	0	0.00	23.20	2	1,320	0.15%
2021/10/12	2	24.00	0	0.00	23.80	2	1,346	0.15%
2021/10/08	0	0.00	2	24.30	24.45	-2	1,367	-0.15%
2021/10/06	1	23.50	2	24.00	23.25	-1	1,459	-0.07%
2021/10/05	2	22.85	0	0.00	23.60	2	1,491	0.13%
2021/10/04	3	23.80	0	0.00	23.45	3	1,536	0.20%
2021/10/01	2	24.75	0	0.00	24.50	2	1,578	0.13%
2021/09/30	1	25.40	7	26.29	25.15	-6	1,589	-0.38%
2021/09/29	2	24.00	0	0.00	24.85	2	1,503	0.13%
2021/09/28	6	25.29	12	24.43	24.40	-6	1,648	-0.36%
2021/09/27	0	0.00	2	24.15	24.05	-2	2,186	-0.09%
2021/09/24	0	0.00	2	23.50	23.40	-2	2,507	-0.08%
2021/09/22	2	23.10	0	0.00	23.20	2	2,764	0.07%
2021/09/13	0	0.00	1	24.00	24.05	-1	2,961	-0.03%
2021/09/09	1	23.00	0	0.00	23.25	1	3,045	0.03%
2021/09/08	3	23.15	0	0.00	23.20	3	3,096	0.10%
2021/09/01	0	0.00	1	24.00	23.70	-1	3,401	-0.03%
2021/08/31	0	24.30	0	0.00	23.75	0	3,483	0.00%
2021/08/23	0	0.00	2	23.25	23.45	-2	4,699	-0.04%
2021/08/20	3	22.42	1	22.55	22.75	2	4,799	0.04%
2021/08/18	0	0.00	2	23.55	23.60	-2	5,211	-0.04%
2021/08/16	3	23.07	1	22.90	23.00	2	6,300	0.03%
2021/08/13	4	24.21	0	0.00	24.00	4	6,390	0.06%
2021/08/12	0	0.00	3	24.88	24.75	-3	6,508	-0.05%
2021/08/11	14	24.93	4	25.53	24.50	10	6,548	0.15%
2021/08/10	0	0.00	17	25.71	25.50	-17	6,612	-0.26%
2021/08/09	0	0.00	4	25.65	25.60	-4	6,664	-0.06%
2021/08/06	0	0.00	2	25.53	25.40	-2	6,792	-0.03%
2021/08/05	6	25.28	2	25.80	25.20	4	6,900	0.06%
2021/08/04	7	26.29	11	26.35	26.05	-4	7,148	-0.06%
2021/08/03	7	25.84	5	26.04	26.25	2	7,708	0.03%
2021/08/02	5	25.49	5	25.66	25.70	0	7,789	0.00%
2021/07/30	2	26.03	0	0.00	25.70	2	7,790	0.03%
2021/07/28	16	24.94	20	25.15	24.90	-4	7,907	-0.05%
2021/07/27	6	25.14	2	25.15	25.00	4	8,133	0.05%
2021/07/26	10	25.46	13	25.68	25.15	-3	8,383	-0.04%
2021/07/23	0	0.00	6	24.65	25.45	-6	8,436	-0.07%
2021/07/22	5	24.27	2	24.48	24.00	3	8,438	0.04%
2021/07/21	3	24.58	0	0.00	23.95	3	8,444	0.04%
2021/07/20	3	24.72	2	24.90	24.55	1	8,428	0.01%
2021/07/19	12	25.32	14	25.45	25.15	-2	8,433	-0.02%
2021/07/15	0	0.00	2	24.98	25.25	-2	8,503	-0.02%
2021/07/14	2	24.53	4	24.50	24.35	-2	8,503	-0.02%
2021/07/13	9	24.94	40	24.98	24.85	-31	8,519	-0.36%
2021/07/12	4	25.66	0	0.00	25.55	4	8,479	0.05%
2021/07/09	8	26.31	5	26.42	26.05	3	8,464	0.04%
2021/07/08	11	26.77	8	26.93	26.90	3	8,449	0.04%
2021/07/07	6	26.68	6	26.78	26.80	0	8,440	0.00%
2021/07/06	6	26.43	8	26.66	26.85	-2	8,450	-0.02%
2021/07/05	17	27.07	2	27.55	26.80	15	8,464	0.18%
2021/07/02	24	29.43	62	30.11	27.85	-38	8,428	-0.45%
2021/07/01	18	27.93	9	27.82	27.95	9	7,898	0.11%
2021/06/30	17	26.20	17	25.99	27.35	0	7,597	0.00%
2021/06/29	3	25.00	1	26.10	24.90	2	7,386	0.03%
2021/06/28	2	25.05	26	25.50	25.65	-24	7,344	-0.33%
2021/06/25	2	25.25	0	0.00	25.00	2	7,310	0.03%
2021/06/24	0	0.00	9	25.29	25.50	-9	7,294	-0.12%
2021/06/23	3	24.57	1	24.65	24.50	2	7,306	0.03%
2021/06/22	2	24.75	10	24.79	24.80	-8	7,276	-0.11%
2021/06/21	7	24.76	2	24.70	24.30	5	7,223	0.07%
2021/06/18	3	25.60	4	25.63	25.40	-1	7,151	-0.01%
2021/06/17	1	25.00	0	0.00	25.85	1	7,130	0.01%
2021/06/16	0	0.00	7	25.81	25.50	-7	7,078	-0.10%
2021/06/15	0	0.00	3	26.32	26.15	-3	7,046	-0.04%
2021/06/11	10	25.70	3	25.88	26.15	7	6,993	0.10%
2021/06/10	2	25.88	10	25.10	25.30	-8	6,951	-0.12%
2021/06/09	8	26.95	0	0.00	26.60	8	6,843	0.12%
2021/06/08	1	26.55	0	0.00	27.60	1	6,756	0.01%
2021/06/07	5	27.17	20	26.93	26.95	-15	6,672	-0.22%
2021/06/04	71	28.21	4	26.39	25.75	67	6,351	1.05%
2021/06/03	3	25.80	5	26.25	26.80	-2	5,772	-0.03%
2021/06/02	1	24.50	5	24.99	24.40	-4	5,649	-0.07%
2021/06/01	0	0.00	8	24.08	24.80	-8	5,586	-0.14%
2021/05/31	13	24.31	2	24.85	24.25	11	5,514	0.20%
2021/05/28	0	0.00	4	25.23	24.90	-4	5,440	-0.07%
2021/05/27	26	24.91	26	24.77	24.70	0	5,336	0.00%
2021/05/26	5	25.52	10	25.53	24.90	-5	5,205	-0.10%
2021/05/25	33	26.46	31	27.85	24.80	2	4,901	0.04%
2021/05/24	14	25.20	18	25.74	26.05	-4	4,122	-0.10%
2021/05/21	5	23.35	5	23.70	23.70	0	3,768	0.00%
2021/05/20	44	22.57	28	21.81	21.55	16	3,646	0.44%
2021/05/18	1	19.25	2	19.83	21.00	-1	3,453	-0.03%
2021/05/17	15	19.21	0	0.00	19.15	15	3,363	0.45%
2021/05/14	21	21.99	0	0.00	21.25	21	3,285	0.64%
2021/05/13	6	22.23	4	22.59	22.10	2	3,139	0.06%
2021/05/12	12	26.60	18	26.02	24.55	-6	3,007	-0.20%
2021/05/11	11	26.78	6	27.99	27.25	5	2,732	0.18%
2021/05/07	0	0.00	25	23.67	23.20	-25	2,006	-1.25%
2021/05/06	14	23.52	0	0.00	23.35	14	1,960	0.71%
2021/05/05	2	23.20	0	0.00	23.70	2	1,900	0.11%
2021/05/04	5	24.89	6	23.80	24.45	-1	1,785	-0.06%
2021/05/03	2	24.75	22	23.99	23.95	-20	1,531	-1.31%
2021/04/29	20	22.87	0	0.00	22.90	20	1,269	1.58%
2021/04/28	0	0.00	2	22.55	22.60	-2	1,192	-0.17%
2021/04/26	3	21.53	1	21.90	21.80	2	1,120	0.18%
2021/04/23	0	0.00	4	21.58	21.50	-4	1,102	-0.36%
2021/04/22	4	22.68	4	22.50	21.85	0	1,077	0.00%
2021/04/20	0	0.00	5	22.30	22.30	-5	967	-0.52%
2021/04/19	0	0.00	19	22.82	23.00	-19	942	-2.02%
2021/04/16	1	21.50	0	0.00	22.25	1	878	0.11%
2021/04/14	7	20.80	3	20.25	21.05	4	829	0.48%
2021/04/13	1	22.50	1	22.60	21.60	0	795	0.00%
2021/04/12	0	0.00	14	22.30	23.00	-14	740	-1.89%
2021/04/09	5	21.95	36	21.45	21.65	-31	680	-4.56%
2021/04/08	10	19.50	19	20.67	21.35	-9	595	-1.51%
2021/04/07	1	19.50	2	19.30	19.45	-1	457	-0.22%
2021/04/06	0	18.70	3	18.57	18.80	-3	411	-0.73%
2021/03/31	5	18.40	0	0.00	18.40	5	424	1.18%
2021/03/30	5	18.10	3	18.15	18.15	2	459	0.44%
2021/03/29	14	18.32	5	18.35	18.30	9	456	1.97%
2021/03/26	2	18.75	9	18.24	18.50	-7	442	-1.58%
2021/03/25	1	17.40	0	0.00	17.60	1	372	0.27%
2021/03/22	0	18.00	0	0.00	17.55	0	375	0.00%
2021/03/18	0	18.00	0	0.00	17.55	0	383	0.00%
2021/03/17	0	0.00	1	17.80	17.55	-1	380	-0.26%
2021/03/12	0	0.00	2	17.90	17.90	-2	371	-0.54%
2021/03/11	1	17.65	0	0.00	17.75	1	367	0.27%
2021/03/10	10	17.50	2	17.60	17.60	8	358	2.23%
2021/03/05	0	0.00	1	17.50	17.45	-1	353	-0.28%
2021/03/04	1	17.30	0	0.00	17.40	1	360	0.28%
2021/03/02	1	17.50	0	0.00	17.40	1	365	0.27%
2021/02/23	0	0.00	3	17.40	17.50	-3	359	-0.83%
2021/02/22	0	0.00	4	17.38	17.40	-4	355	-1.12%
2021/02/18	0	0.00	1	17.30	17.25	-1	351	-0.28%
2021/02/03	2	17.25	11	17.23	17.20	-9	344	-2.61%
2021/02/01	0	0.00	2	16.60	16.70	-2	337	-0.59%
2021/01/29	0	0.00	10	16.64	16.35	-10	331	-3.01%
2021/01/27	0	0.00	22	16.45	16.35	-22	329	-6.69%
2021/01/21	23	16.16	0	0.00	16.20	23	323	7.10%
2021/01/20	4	16.55	0	0.00	16.45	4	322	1.24%
2021/01/18	2	16.50	1	16.95	16.75	1	316	0.32%
2021/01/15	1	16.70	0	0.00	16.70	1	315	0.32%
2021/01/13	3	17.05	3	17.10	17.05	0	308	0.00%
2021/01/12	3	16.78	0	0.00	16.70	3	303	0.99%
2021/01/11	2	17.05	0	0.00	17.10	2	300	0.67%
2021/01/08	2	17.05	2	17.25	17.20	0	295	0.00%
2021/01/07	2	17.15	2	17.75	17.00	0	293	0.00%
2021/01/06	2	17.10	2	17.30	16.80	0	283	0.00%
2021/01/05	1	17.30	2	17.30	17.20	-1	274	-0.36%
2020/12/31	1	17.45	0	0.00	17.20	1	265	0.38%
2020/12/28	4	17.80	4	17.90	17.80	0	245	0.00%
2020/12/25	6	17.98	2	18.30	17.55	4	235	1.70%
2020/12/24	1	17.60	4	17.38	17.60	-3	195	-1.53%
2020/12/16	0	0.00	1	16.75	17.10	-1	151	-0.66%
2020/12/15	0	0.00	1	17.05	16.70	-1	143	-0.70%
2020/12/14	2	16.85	6	16.78	16.85	-4	140	-2.85%
2020/12/11	2	16.35	2	16.60	16.35	0	131	0.00%
2020/12/10	0	0.00	2	16.50	16.45	-2	129	-1.55%
2020/12/09	0	0.00	1	16.50	16.55	-1	129	-0.77%
2020/12/07	2	16.30	0	0.00	16.30	2	133	1.50%
2020/12/04	2	16.65	2	16.80	16.55	0	130	0.00%
2020/12/03	10	16.80	0	0.00	16.60	10	129	7.70%
2020/12/02	0	0.00	8	16.80	16.70	-8	129	-6.16%
2020/11/30	10	16.73	6	16.85	16.85	4	123	3.23%
2020/11/27	0	0.00	2	16.45	16.45	-2	114	-1.75%
2020/11/26	2	16.25	2	16.30	16.30	0	112	0.00%
2020/11/25	2	16.00	2	15.85	16.00	0	105	0.00%
2020/11/19	0	0.00	2	15.65	15.65	-2	97	-2.05%
2020/11/17	0	0.00	10	15.62	15.60	-10	98	-10.17%
2020/10/29	7	15.40	0	0.00	15.45	7	119	5.87%
2020/10/26	1	15.40	0	0.00	15.45	1	122	0.81%
2020/10/22	0	0.00	2	15.50	15.50	-2	124	-1.61%
2020/10/21	1	15.50	0	0.00	15.55	1	130	0.77%
2020/10/13	0	0.00	2	15.55	15.50	-2	138	-1.45%
2020/10/07	2	15.50	0	0.00	15.55	2	143	1.39%
2020/10/05	3	15.50	0	0.00	15.50	3	152	1.97%
2020/09/14	0	0.00	2	16.15	16.00	-2	199	-1.00%
2020/09/11	5	15.95	0	0.00	16.05	5	202	2.48%
2020/09/10	0	0.00	2	16.05	16.10	-2	210	-0.95%
2020/09/02	1	15.30	0	0.00	15.35	1	217	0.46%
2020/09/01	2	15.35	0	0.00	15.35	2	221	0.90%
2020/08/19	1	15.25	6	15.25	15.30	-5	234	-2.13%
2020/08/03	2	15.40	0	0.00	15.40	2	237	0.84%
2020/07/29	0	0.00	3	15.60	15.55	-3	249	-1.20%
2020/07/28	6	15.33	2	15.40	15.40	4	250	1.60%
2020/07/27	1	15.85	0	0.00	15.45	1	251	0.40%
2020/07/24	2	15.85	0	0.00	15.95	2	249	0.80%
2020/07/23	0	0.00	1	15.95	15.95	-1	247	-0.40%
2020/07/21	5	15.82	0	0.00	15.90	5	250	1.99%
2020/07/20	1	15.90	0	0.00	15.90	1	249	0.40%
2020/07/17	1	15.95	0	0.00	16.00	1	250	0.40%
2020/07/16	3	16.02	2	16.05	16.05	1	253	0.39%
2020/07/15	4	15.96	3	16.05	16.15	1	253	0.39%
2020/07/14	1	16.10	0	0.00	16.10	1	254	0.39%
2020/07/13	6	16.12	1	16.35	16.20	5	254	1.96%
2020/07/10	5	16.29	0	0.00	16.10	5	253	1.97%
2020/07/09	3	16.55	0	0.00	16.50	3	253	1.18%
2020/07/07	6	16.58	4	16.60	16.60	2	252	0.79%
2020/07/06	10	16.70	0	0.00	16.65	10	254	3.94%
2020/07/03	5	17.75	0	0.00	17.80	5	246	2.03%
2020/06/24	2	17.75	0	0.00	17.80	2	231	0.86%
2020/06/22	0	0.00	10	17.87	17.95	-10	233	-4.29%
2020/06/18	2	17.80	5	17.81	17.80	-3	236	-1.27%
2020/06/17	1	17.90	22	17.87	17.90	-21	235	-8.90%
2020/06/12	2	17.00	0	0.00	17.10	2	262	0.76%
2020/06/11	2	17.25	14	17.31	17.15	-12	267	-4.48%
2020/06/10	5	17.41	1	17.40	17.45	4	272	1.47%
2020/06/09	0	0.00	5	17.40	17.55	-5	281	-1.77%
2020/06/08	0	0.00	1	17.15	17.15	-1	281	-0.36%
2020/06/02	2	17.05	2	17.10	17.10	0	288	0.00%
2020/05/28	0	0.00	1	17.05	17.00	-1	290	-0.34%
2020/05/27	0	0.00	1	17.00	17.00	-1	294	-0.34%
2020/05/22	2	16.75	0	0.00	16.75	2	318	0.63%
2020/05/18	1	16.80	0	0.00	16.85	1	313	0.32%
2020/05/13	1	16.90	3	16.93	17.05	-2	311	-0.64%
2020/05/11	1	16.85	3	16.95	17.00	-2	311	-0.64%
2020/05/08	4	16.84	3	16.95	16.75	1	308	0.32%
2020/05/06	4	16.88	0	0.00	16.80	4	305	1.31%
2020/05/05	2	17.10	0	0.00	17.25	2	297	0.67%
2020/04/29	2	17.00	0	0.00	17.05	2	295	0.68%
2020/04/28	0	0.00	1	17.00	17.00	-1	293	-0.34%
2020/04/27	6	16.83	24	16.88	16.90	-18	299	-6.01%
2020/04/22	9	16.43	10	16.45	16.70	-1	298	-0.34%
2020/04/21	21	16.63	0	0.00	16.70	21	300	7.00%
2020/04/20	5	16.90	0	0.00	16.95	5	296	1.69%
2020/04/16	0	0.00	0	17.20	17.05	0	294	0.00%
2020/04/15	4	17.00	0	0.00	17.20	4	294	1.36%
2020/04/14	10	16.93	2	16.95	17.00	8	291	2.74%
2020/04/10	1	16.70	0	0.00	16.75	1	286	0.35%
2020/04/07	1	16.50	0	0.00	16.50	1	277	0.36%
2020/04/06	6	16.35	9	16.35	16.45	-3	273	-1.10%
2020/03/27	4	16.20	8	16.28	16.25	-4	273	-1.46%
2020/03/23	0	0.00	6	15.00	15.05	-6	264	-2.27%
2020/03/20	6	14.70	1	15.05	15.35	5	261	1.91%
2020/03/19	2	14.70	3	14.93	14.70	-1	254	-0.39%
2020/03/18	2	16.60	0	0.00	16.30	2	232	0.86%
2020/03/16	2	16.98	0	0.00	16.95	2	217	0.92%
2020/03/13	1	17.30	10	17.70	17.45	-9	211	-4.26%
2020/03/11	0	0.00	2	18.50	18.40	-2	195	-1.02%
2020/03/09	2	18.30	0	0.00	18.20	2	189	1.06%
2020/03/06	0	18.65	2	18.65	18.70	-2	178	-1.12%
2020/03/05	18	18.83	0	0.00	18.75	18	176	10.18%
2020/03/04	1	18.60	1	18.65	18.60	0	173	0.00%
2020/02/27	0	0.00	3	18.40	18.40	-3	162	-1.84%
2020/02/26	4	18.60	4	18.55	18.60	0	155	0.00%
2020/02/25	2	18.05	2	18.15	18.25	0	144	0.00%
2020/02/21	0	0.00	2	18.10	18.10	-2	136	-1.47%
2020/02/17	4	17.95	1	17.90	17.95	3	135	2.22%
2020/02/14	0	0.00	1	17.90	18.10	-1	135	-0.74%
2020/02/13	2	17.95	0	0.00	17.95	2	133	1.50%
2020/02/12	2	17.85	0	0.00	18.05	2	133	1.50%
2020/02/04	1	18.20	0	0.00	18.25	1	127	0.78%
2020/02/03	1	17.95	0	0.00	18.05	1	127	0.79%
2020/01/20	0	0.00	0	18.45	18.45	0	118	-0.03%
2020/01/13	1	18.25	0	0.00	18.25	1	111	0.90%
2020/01/08	1	18.35	0	0.00	18.35	1	107	0.93%
2020/01/03	1	18.65	0	0.00	18.70	1	108	0.92%
2019/12/24	0	0.00	2	18.95	18.90	-2	112	-1.78%
2019/12/11	0	0.00	0.2	18.30	18.30	-0.2	103	-0.21%
2019/12/06	2	18.15	0	0.00	18.20	2	103	1.93%
2019/12/03	1	18.15	0	0.00	18.20	1	107	0.93%
2019/11/20	0	0.00	3	18.25	18.25	-3	106	-2.81%
2019/11/15	0	0.00	2	18.20	18.20	-2	107	-1.87%
2019/10/16	0	0.00	2	18.20	18.25	-2	134	-1.49%
2019/10/15	0	0.00	1	18.20	18.50	-1	134	-0.74%
2019/10/14	2	17.95	0	0.00	17.95	2	134	1.49%
2019/10/09	9	17.90	5	17.95	17.90	4	134	2.98%
2019/10/07	1	17.95	0	0.00	18.00	1	134	0.74%
2019/10/02	0	0.00	1	18.15	18.10	-1	136	-0.73%
2019/10/01	2	18.10	0	0.00	18.10	2	147	1.35%
2019/09/26	0	0.00	4	18.15	18.20	-4	162	-2.46%
2019/09/24	0	0.00	4	18.20	18.15	-4	181	-2.20%
2019/09/17	0	0.00	0.2	18.20	18.20	-0.2	217	-0.08%
2019/09/09	0	0.00	2	18.15	18.10	-2	227	-0.88%
2019/09/04	8	18.05	0	0.00	18.25	8	231	3.46%
2019/09/03	0	0.00	1	18.35	18.30	-1	231	-0.43%
2019/08/29	0	0.00	1	18.30	18.30	-1	241	-0.41%
2019/08/28	1	18.30	0	0.00	18.25	1	242	0.41%
2019/08/27	7	18.45	5	18.41	18.35	2	247	0.81%
2019/08/26	0	0.00	4	18.28	18.35	-4	250	-1.60%
2019/08/23	0	0.00	27	18.22	18.40	-27	251	-10.75%
2019/08/22	0	0.00	3	18.15	18.20	-3	250	-1.20%
2019/08/21	0	0.00	3	18.15	18.15	-3	256	-1.17%
2019/08/20	1	18.20	3	18.15	18.20	-2	258	-0.77%
2019/08/19	5	18.20	4	18.25	18.20	1	258	0.39%
2019/08/16	0	0.00	2	18.30	18.35	-2	257	-0.78%
2019/08/15	6	18.30	5	18.35	18.30	1	258	0.39%
2019/08/07	3	18.50	5	18.60	18.50	-2	267	-0.75%
2019/08/06	5	18.50	0	0.00	18.50	5	270	1.85%
2019/08/02	10	18.80	15	18.85	18.85	-5	270	-1.85%
2019/08/01	2	19.05	0	0.00	19.05	2	275	0.73%
2019/07/30	1	19.10	0	0.00	19.25	1	290	0.34%
2019/07/29	0	0.00	2	19.20	19.20	-2	296	-0.68%
2019/07/25	4	18.94	0	0.00	18.95	4	301	1.33%
2019/07/23	1	19.05	0	0.00	19.05	1	298	0.34%
2019/07/19	1	19.10	0	0.00	19.10	1	298	0.34%
2019/07/18	1	19.15	0	0.00	19.00	1	299	0.33%
2019/07/17	1	19.25	1	19.20	19.30	0	299	0.00%
2019/07/16	1	19.40	0	0.00	19.35	1	304	0.33%
2019/07/12	1	19.20	3	19.30	19.30	-2	305	-0.65%
2019/07/11	1	19.20	0	0.00	19.25	1	306	0.33%
2019/07/08	2	19.20	6	19.20	19.25	-4	312	-1.28%
2019/07/05	21	19.13	1	19.10	19.10	20	313	6.38%
2019/07/04	13	19.51	2	19.50	19.35	11	305	3.60%
2019/07/03	7	19.67	0	0.00	19.65	7	299	2.34%
2019/07/02	5	19.92	1	19.90	19.90	4	298	1.34%
2019/07/01	4	19.80	11	19.78	19.85	-7	307	-2.27%
2019/06/26	3	20.87	0	0.00	20.90	3	273	1.10%
2019/06/19	0	0.00	2	20.80	20.85	-2	271	-0.74%
2019/06/14	2	20.65	0	0.00	20.70	2	280	0.71%
2019/06/05	5	20.72	0	0.00	20.80	5	304	1.64%
2019/05/29	2	20.70	0	0.00	20.65	2	316	0.63%
2019/05/28	3	20.70	4	20.70	20.70	-1	321	-0.31%
2019/05/22	0	0.00	2	20.30	20.30	-2	335	-0.60%
2019/05/20	1	20.35	0	0.00	20.30	1	335	0.30%
2019/05/17	6	20.35	10	20.30	20.35	-4	335	-1.19%
2019/05/13	5	20.18	1	20.35	20.20	4	335	1.19%
2019/05/10	0	0.00	4	20.25	20.30	-4	334	-1.19%
2019/05/08	0	0.00	1	20.50	20.60	-1	322	-0.31%
2019/05/07	0	0.00	5	20.58	20.65	-5	318	-1.57%
2019/05/06	0	0.00	11	20.27	20.30	-11	307	-3.58%
2019/05/03	0	0.00	1	20.30	20.25	-1	300	-0.33%
2019/05/02	5	20.20	1	20.25	20.25	4	298	1.34%
2019/04/29	0	0.00	20	20.05	20.10	-20	292	-6.83%
2019/04/19	5	19.95	0	0.00	20.00	5	278	1.79%
2019/04/18	1	20.00	0	0.00	19.95	1	277	0.36%
2019/04/17	4	20.00	0	0.00	20.00	4	275	1.45%
2019/04/16	6	20.04	0	0.00	20.00	6	273	2.19%
2019/04/15	6	20.05	0	0.00	20.00	6	267	2.24%
2019/04/11	1	19.70	0	0.00	19.70	1	262	0.38%
2019/04/10	1	19.80	2	19.70	19.80	-1	259	-0.39%
2019/04/08	2	19.78	0	0.00	19.75	2	257	0.78%
2019/04/03	2	19.90	0	0.00	19.90	2	252	0.79%
2019/04/01	0	0.00	2	20.15	20.20	-2	240	-0.83%
2019/03/29	0	0.00	2	20.10	20.25	-2	238	-0.84%
2019/03/27	2	20.10	0	0.00	20.10	2	233	0.86%
2019/03/26	0	0.00	1	20.10	20.25	-1	229	-0.44%
2019/03/25	2	19.80	0	0.00	20.05	2	225	0.89%
2019/03/22	2	20.30	6.1	20.45	20.35	-4.1	219	-1.86%
2019/03/20	2	20.50	1	20.55	20.55	1	210	0.48%
2019/03/19	5	20.51	0	0.00	20.40	5	205	2.44%
2019/03/18	4	20.55	0	0.00	20.65	4	201	1.99%
2019/03/15	2	20.15	2	19.98	20.15	0	183	0.00%
2019/03/13	0	19.60	0	0.00	19.60	0	169	0.00%
2019/03/11	0	19.65	0	0.00	19.60	0	169	0.00%
2019/03/06	3	19.55	0	0.00	19.50	3	165	1.81%
2019/02/26	4	19.40	0	0.00	19.35	4	142	2.80%
2019/02/22	3	18.95	0	0.00	19.05	3	126	2.37%
2019/02/21	0	0.00	0.2	19.25	19.10	-0.2	123	-0.16%
2019/02/20	2	18.80	0	0.00	18.75	2	118	1.69%
2019/02/18	6	18.30	0	0.00	18.65	6	116	5.17%
2019/02/15	1	18.60	0	0.00	18.55	1	112	0.89%
2019/02/12	5	18.20	3	18.37	18.45	2	107	1.85%
2019/01/30	0	0.00	1	17.45	17.55	-1	103	-0.97%
2019/01/29	0	0.00	3	17.47	17.55	-3	104	-2.87%
2019/01/28	0	0.00	2	17.53	17.55	-2	107	-1.86%
2019/01/25	0	0.00	1	17.30	17.45	-1	110	-0.90%
2019/01/23	0	0.00	1	17.55	17.50	-1	119	-0.84%
2019/01/22	0	0.00	1	17.55	17.60	-1	120	-0.83%
2019/01/21	2	17.50	2	17.55	17.55	0	121	0.00%
2019/01/14	1	17.10	0	0.00	17.05	1	128	0.78%
2019/01/10	2	16.98	0	0.00	16.95	2	130	1.53%
2019/01/09	2	17.13	0	0.00	17.10	2	131	1.53%
2019/01/08	1	16.90	0	0.00	17.05	1	131	0.76%
2019/01/03	1	16.80	0	0.00	16.75	1	163	0.61%
2018/12/28	1	16.95	0	0.00	16.85	1	166	0.60%
2018/12/26	1	16.90	0	0.00	16.85	1	169	0.59%
2018/12/25	1	17.00	0	0.00	17.00	1	168	0.59%
2018/12/24	1	17.05	0	0.00	17.10	1	168	0.59%
2018/12/22	1	17.10	0	0.00	17.15	1	167	0.60%
2018/12/13	0.1	17.30	0	0.00	17.45	0.1	176	0.08%
2018/12/06	0	17.50	0	0.00	17.40	0	176	0.01%
2018/12/05	2	17.35	0	0.00	17.50	2	174	1.15%
2018/12/04	0	17.65	0	0.00	17.70	0	174	0.02%
2018/11/26	0	0.00	3	17.40	17.40	-3	184	-1.63%
2018/11/19	0	0.00	1	17.05	17.05	-1	183	-0.54%
2018/11/06	0	0.00	2	16.80	16.85	-2	200	-1.00%
2018/11/02	2	16.35	0	0.00	16.40	2	198	1.01%
2018/11/01	0	0.00	2	15.93	16.00	-2	194	-1.03%
2018/10/31	1	15.25	0	0.00	15.30	1	190	0.52%
2018/10/29	0	0.00	6	15.30	15.35	-6	189	-3.16%
2018/10/26	0	0.00	1	15.50	15.55	-1	191	-0.52%
2018/10/25	0	0.00	2	15.65	15.55	-2	195	-1.02%
2018/10/24	4	16.20	0	0.00	16.15	4	192	2.08%
2018/10/11	0	0.00	0.2	16.90	16.80	-0.2	179	-0.08%
2018/10/04	0	0.00	1	19.05	19.00	-1	153	-0.65%
2018/10/02	0.2	19.30	0	0.00	19.15	0.2	154	0.10%
2018/10/01	0	19.10	0	0.00	19.25	0	161	0.00%
2018/09/20	2	19.10	0	0.00	19.10	2	183	1.09%
2018/09/19	1	19.15	0	0.00	19.20	1	184	0.54%
2018/09/10	0	0.00	1	19.10	19.10	-1	193	-0.52%
2018/09/05	1	19.80	0	0.00	19.80	1	186	0.54%
2018/08/17	1	19.05	5	19.00	19.00	-4	195	-2.04%
2018/08/06	0	0.00	5	19.35	19.35	-5	209	-2.39%
2018/07/31	5	18.90	0	0.00	18.95	5	207	2.41%
2018/07/30	1	18.80	4	18.80	18.85	-3	208	-1.44%
2018/07/11	0	0.00	5	18.95	18.95	-5	240	-2.08%
2018/07/10	1	19.10	0	0.00	18.95	1	242	0.41%
2018/07/06	4	20.26	0	0.00	20.10	4	247	1.62%
2018/07/05	2	20.30	0	0.00	20.30	2	238	0.84%
2018/06/27	2	20.40	0	0.00	20.30	2	235	0.85%
2018/06/25	0	0.00	1	20.45	20.50	-1	238	-0.42%
2018/06/21	0	0.00	2	20.45	20.50	-2	237	-0.84%
2018/06/20	0	0.00	5	20.45	20.40	-5	241	-2.07%
2018/06/12	3	20.60	1	20.60	20.60	2	243	0.82%
2018/06/08	0	0.00	2	20.70	20.70	-2	246	-0.81%
2018/05/25	5	20.70	0	0.00	20.70	5	266	1.88%
2018/05/22	10	20.75	0	0.00	20.90	10	279	3.58%
2018/05/16	3	20.40	0	0.00	20.40	3	289	1.04%
2018/05/15	10	20.35	18	20.40	20.45	-8	302	-2.64%
2018/05/11	12	20.51	10	20.60	20.60	2	336	0.60%
2018/05/09	0	0.00	10	20.70	20.65	-10	337	-2.96%
2018/05/07	6	20.55	0	0.00	20.65	6	351	1.71%
2018/05/04	4	20.55	0	0.00	20.65	4	355	1.12%
2018/04/30	1	20.50	11	20.74	20.65	-10	369	-2.71%
2018/04/26	10	20.60	0	0.00	20.60	10	381	2.62%
2018/04/25	0	0.00	10	20.85	20.85	-10	388	-2.57%
2018/04/24	10	20.70	0.5	20.60	20.70	9.5	396	2.40%
2018/04/20	0	0.00	10	21.00	21.05	-10	418	-2.39%
2018/04/19	0	0.00	2	20.80	20.90	-2	450	-0.44%
2018/04/18	8	20.69	1	20.95	20.80	7	460	1.52%
2018/04/17	12	20.78	0	0.00	20.80	12	479	2.50%
2018/04/13	1	21.25	0	0.00	21.25	1	556	0.18%
2018/04/12	1	21.30	0	0.00	21.35	1	553	0.18%
2018/04/02	1	21.55	0	0.00	21.70	1	574	0.17%
2018/03/22	2	21.65	0	0.00	21.65	2	637	0.31%
2018/03/19	0	0.00	2	21.85	21.75	-2	648	-0.31%
2018/03/15	1	21.70	0	0.00	21.70	1	651	0.15%
2018/03/14	0.5	21.95	1	21.75	21.70	-0.5	655	-0.08%
2018/03/06	0	0.00	2	21.45	21.45	-2	704	-0.28%
2018/03/05	2	21.50	0	0.00	21.50	2	707	0.28%
2018/03/01	0	0.00	3	21.75	21.70	-3	720	-0.42%
2018/02/27	1	21.40	0	0.00	21.40	1	731	0.14%
2018/02/22	0	0.00	3	20.80	20.75	-3	739	-0.41%
2018/02/12	1	20.50	0	0.00	20.60	1	751	0.13%
2018/02/09	1	20.05	0	0.00	20.25	1	754	0.13%
2018/02/07	3	20.80	0	0.00	20.55	3	759	0.39%
2018/02/06	2	21.10	1	21.20	20.05	1	759	0.13%
2018/02/02	0	0.00	7	21.80	21.80	-7	732	-0.96%
2018/02/01	4	21.90	0	0.00	21.90	4	738	0.54%
2018/01/24	1	22.05	0	0.00	22.05	1	743	0.13%
2018/01/19	1	22.20	0	0.00	22.20	1	738	0.14%
2018/01/15	2	23.00	3	23.10	22.70	-1	715	-0.14%
2018/01/12	1	22.70	2	22.65	22.60	-1	700	-0.14%
2018/01/11	0	0.00	2	22.85	22.45	-2	700	-0.29%
2018/01/04	0	0.00	1	22.45	22.45	-1	694	-0.14%
2018/01/02	0	0.00	10	22.29	22.30	-10	708	-1.41%