永冠-KY (1589)-臺銀證券券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.00
漲跌
▲0.60
漲幅
+1.65%
成交量
394張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	2	37.00	36.40	-2	318	-0.63%
2024/12/12	2	38.93	0	0.00	38.70	2	326	0.61%
2024/12/11	4	38.93	0	0.00	38.95	4	334	1.20%
2024/12/10	1	38.95	0	0.00	38.90	1	341	0.29%
2024/11/13	0	38.95	0	0.00	38.90	0	341	0.01%
2024/11/11	0.1	38.20	0	0.00	39.85	0.1	341	0.01%
2024/11/08	0.1	39.50	0	0.00	38.45	0.1	335	0.01%
2024/10/28	0	39.50	0	0.00	39.75	0	344	0.01%
2024/10/25	0	0.00	1	39.70	40.00	-1	348	-0.29%
2024/10/24	0	0.00	8	40.23	39.70	-8	349	-2.29%
2024/10/16	0	40.80	0	0.00	40.80	0	340	0.01%
2024/10/15	0	41.10	0	0.00	40.80	0	337	0.00%
2024/10/09	0	41.85	0	0.00	41.60	0	336	0.01%
2024/10/04	0	0.00	0.1	44.40	43.20	-0.1	357	-0.03%
2024/09/24	1	45.75	1	45.50	45.50	0	380	0.00%
2024/09/23	0	0.00	7	45.70	45.60	-7	380	-1.84%
2024/09/20	0	0.00	3	45.15	45.10	-3	383	-0.78%
2024/09/19	0	0.00	1	44.80	44.90	-1	376	-0.27%
2024/09/18	2	45.28	9	45.09	44.65	-7	381	-1.84%
2024/09/13	0	43.80	0	0.00	43.80	0	377	0.01%
2024/09/12	5	44.39	5	44.00	44.45	0	389	0.00%
2024/09/11	0	0.00	1	43.60	43.50	-1	384	-0.26%
2024/09/10	0	0.00	1	42.30	42.05	-1	380	-0.26%
2024/08/21	3	40.30	0	0.00	40.80	3	414	0.72%
2024/08/20	0	0.00	0.8	40.85	40.60	-0.8	416	-0.19%
2024/08/16	2	40.40	0	0.00	40.35	2	432	0.46%
2024/08/15	1	40.15	2	40.25	40.05	-1	433	-0.23%
2024/08/06	2	38.20	0	0.00	38.70	2	494	0.40%
2024/08/05	1	41.25	1	40.00	38.05	0	489	0.00%
2024/08/02	0.1	43.15	1	42.65	42.25	-1	477	-0.20%
2024/07/31	0	0.00	1	43.20	43.05	-1	483	-0.21%
2024/07/30	3	42.60	0	0.00	43.05	3	508	0.59%
2024/07/26	1	43.00	0	0.00	44.15	1	518	0.19%
2024/07/15	0.1	45.95	0	0.00	45.80	0.1	551	0.01%
2024/07/05	1	46.80	0	0.00	46.65	1	613	0.16%
2024/06/19	2	43.75	0	0.00	43.30	2	677	0.30%
2024/06/18	1	44.40	0	0.00	44.55	1	678	0.15%
2024/06/17	7	44.84	0	0.00	44.60	7	687	1.02%
2024/06/14	1	45.70	0	0.00	45.10	1	693	0.14%
2024/06/13	0	44.40	0	0.00	44.25	0	698	0.00%
2024/06/12	0	44.35	0	0.00	44.65	0	708	0.00%
2024/06/06	0	0.00	3	45.20	44.70	-3	856	-0.35%
2024/06/05	0	0.00	1	45.15	44.90	-1	880	-0.11%
2024/06/04	1	44.90	0	0.00	44.90	1	963	0.10%
2024/06/03	8	45.11	0	0.00	44.85	8	1,031	0.78%
2024/05/30	0	45.65	0	0.00	45.90	0	1,205	0.00%
2024/05/29	0	45.90	0	0.00	45.90	0	1,290	0.00%
2024/05/23	0.1	45.20	0	0.00	44.80	0.1	1,512	0.00%
2024/05/22	0	46.55	0	0.00	45.80	0	1,519	0.00%
2024/05/14	1	44.25	1	45.00	45.20	0	1,555	0.00%
2024/05/13	0	43.45	1	43.60	44.30	-1	1,555	-0.06%
2024/05/10	1	43.60	40.5	44.01	43.90	-39.5	1,549	-2.55%
2024/05/09	3	46.57	0	0.00	46.45	3	1,522	0.20%
2024/05/08	2	47.15	1	47.35	47.10	1	1,517	0.07%
2024/05/07	2	46.18	2.3	46.35	46.35	-0.3	1,508	-0.02%
2024/05/06	0	0.00	1	46.35	46.25	-1	1,506	-0.07%
2024/05/03	9	47.19	0	0.00	46.60	9	1,499	0.60%
2024/04/30	1	47.70	5	48.09	47.80	-4	1,468	-0.27%
2024/04/26	0	0.00	1	48.80	48.80	-1	1,454	-0.07%
2024/04/25	0	0.00	8	48.58	48.80	-8	1,459	-0.55%
2024/04/24	0	0.00	5	49.25	49.25	-5	1,459	-0.34%
2024/04/23	0	0.00	2	49.10	49.20	-2	1,469	-0.14%
2024/04/22	2	49.23	1	49.05	49.05	1	1,475	0.07%
2024/04/19	2	50.05	0	0.00	49.40	2	1,476	0.14%
2024/04/18	0	0.00	1	50.50	50.20	-1	1,469	-0.07%
2024/04/17	0	0.00	2	49.05	49.15	-2	1,455	-0.14%
2024/04/16	3.1	47.83	0	0.00	47.60	3.1	1,457	0.21%
2024/04/15	3	49.72	0	0.00	49.55	3	1,444	0.21%
2024/04/12	1	49.60	0	0.00	49.70	1	1,436	0.07%
2024/04/11	1	50.00	0	0.00	50.40	1	1,421	0.07%
2024/04/01	1	51.70	0	0.00	51.50	1	1,428	0.07%
2024/03/28	0	0.00	6	52.60	52.40	-6	1,418	-0.42%
2024/03/26	6	53.23	0	53.00	52.50	6	1,408	0.42%
2024/03/25	2	53.10	5	52.40	52.90	-3	1,402	-0.21%
2024/03/22	2	51.90	0	0.00	51.90	2	1,377	0.15%
2024/03/20	0	0.00	2	50.70	50.40	-2	1,374	-0.15%
2024/03/19	1	51.40	0.1	52.30	51.10	0.9	1,367	0.07%
2024/03/18	0.1	51.60	0	0.00	51.90	0.1	1,359	0.01%
2024/03/14	1	50.60	0	0.00	50.90	1	1,340	0.07%
2024/03/13	2	53.25	0	0.00	52.60	2	1,311	0.15%
2024/03/12	2	58.10	1.1	59.36	58.40	0.9	1,210	0.07%
2024/03/11	2.1	56.85	5	56.70	56.80	-2.9	1,203	-0.24%
2024/03/08	0	0.00	5	59.04	57.80	-5	1,178	-0.42%
2024/03/07	4	62.23	2	62.60	62.90	2	1,096	0.19%
2024/03/06	5	63.03	5	63.84	63.60	0	1,024	0.00%
2024/03/05	1	59.60	0	0.00	60.00	1	899	0.11%
2024/03/04	6	61.18	6	61.47	61.10	0	838	0.00%
2024/03/01	18	57.61	6	57.97	58.90	12	753	1.59%
2024/02/29	3	54.72	9	57.64	58.10	-6	626	-0.95%
2024/02/27	2	53.45	0	0.00	52.90	2	564	0.35%
2024/02/26	0	0.00	0.6	54.00	53.80	-0.6	547	-0.11%
2024/02/23	1	52.90	1	52.90	52.20	0	532	0.00%
2024/02/21	1	52.30	1	52.30	51.90	0	485	0.00%
2024/02/19	0	0.00	1	52.40	52.20	-1	478	-0.21%
2024/02/16	1	51.30	1	51.20	51.40	0	468	0.00%
2024/02/15	0.3	50.78	0	0.00	50.60	0.3	478	0.07%
2024/01/25	0	0.00	3	50.70	50.80	-3	491	-0.61%
2024/01/24	0	0.00	1	51.30	51.10	-1	491	-0.20%
2024/01/23	3	51.70	0	0.00	51.70	3	494	0.61%
2024/01/16	1	52.00	0	0.00	51.30	1	466	0.21%
2024/01/15	1	51.60	2	52.80	52.70	-1	460	-0.22%
2024/01/10	1.1	50.93	0	0.00	50.60	1.1	452	0.23%
2024/01/05	1	51.70	0	0.00	52.00	1	451	0.22%
2024/01/03	1	51.40	0	0.00	52.10	1	459	0.22%
2024/01/02	0	0.00	3	53.60	52.50	-3	452	-0.66%
2023/12/29	1.3	52.73	1	54.00	54.00	0.3	434	0.07%
2023/12/28	0	0.00	1	52.30	52.50	-1	420	-0.24%
2023/12/27	3	51.70	0	0.00	51.80	3	412	0.73%