永冠-KY (1589)-臺銀證券券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
49.4
漲跌
▼0.8
漲幅
-1.59%
成交量
1,042張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	50.50	50.20	-1	1,469	-0.07%
2024/04/17	0	0.00	2	49.05	49.15	-2	1,455	-0.14%
2024/04/16	3.1	47.83	0	0.00	47.60	3.1	1,457	0.21%
2024/04/15	3	49.72	0	0.00	49.55	3	1,444	0.21%
2024/04/12	1	49.60	0	0.00	49.70	1	1,436	0.07%
2024/04/11	1	50.00	0	0.00	50.40	1	1,421	0.07%
2024/04/01	1	51.70	0	0.00	51.50	1	1,428	0.07%
2024/03/28	0	0.00	6	52.60	52.40	-6	1,418	-0.42%
2024/03/26	6	53.23	0	53.00	52.50	6	1,408	0.42%
2024/03/25	2	53.10	5	52.40	52.90	-3	1,402	-0.21%
2024/03/22	2	51.90	0	0.00	51.90	2	1,377	0.15%
2024/03/20	0	0.00	2	50.70	50.40	-2	1,374	-0.15%
2024/03/19	1	51.40	0.1	52.30	51.10	0.9	1,367	0.07%
2024/03/18	0.1	51.60	0	0.00	51.90	0.1	1,359	0.01%
2024/03/14	1	50.60	0	0.00	50.90	1	1,340	0.07%
2024/03/13	2	53.25	0	0.00	52.60	2	1,311	0.15%
2024/03/12	2	58.10	1.1	59.36	58.40	0.9	1,210	0.07%
2024/03/11	2.1	56.85	5	56.70	56.80	-2.9	1,203	-0.24%
2024/03/08	0	0.00	5	59.04	57.80	-5	1,178	-0.42%
2024/03/07	4	62.23	2	62.60	62.90	2	1,096	0.19%
2024/03/06	5	63.03	5	63.84	63.60	0	1,024	0.00%
2024/03/05	1	59.60	0	0.00	60.00	1	899	0.11%
2024/03/04	6	61.18	6	61.47	61.10	0	838	0.00%
2024/03/01	18	57.61	6	57.97	58.90	12	753	1.59%
2024/02/29	3	54.72	9	57.64	58.10	-6	626	-0.95%
2024/02/27	2	53.45	0	0.00	52.90	2	564	0.35%
2024/02/26	0	0.00	0.6	54.00	53.80	-0.6	547	-0.11%
2024/02/23	1	52.90	1	52.90	52.20	0	532	0.00%
2024/02/21	1	52.30	1	52.30	51.90	0	485	0.00%
2024/02/19	0	0.00	1	52.40	52.20	-1	478	-0.21%
2024/02/16	1	51.30	1	51.20	51.40	0	468	0.00%
2024/02/15	0.3	50.78	0	0.00	50.60	0.3	478	0.07%
2024/01/25	0	0.00	3	50.70	50.80	-3	491	-0.61%
2024/01/24	0	0.00	1	51.30	51.10	-1	491	-0.20%
2024/01/23	3	51.70	0	0.00	51.70	3	494	0.61%
2024/01/16	1	52.00	0	0.00	51.30	1	466	0.21%
2024/01/15	1	51.60	2	52.80	52.70	-1	460	-0.22%
2024/01/10	1.1	50.93	0	0.00	50.60	1.1	452	0.23%
2024/01/05	1	51.70	0	0.00	52.00	1	451	0.22%
2024/01/03	1	51.40	0	0.00	52.10	1	459	0.22%
2024/01/02	0	0.00	3	53.60	52.50	-3	452	-0.66%
2023/12/29	1.3	52.73	1	54.00	54.00	0.3	434	0.07%
2023/12/28	0	0.00	1	52.30	52.50	-1	420	-0.24%
2023/12/27	3	51.70	0	0.00	51.80	3	412	0.73%
2023/12/21	1	51.40	0	0.00	51.40	1	417	0.24%
2023/12/15	2	51.90	0	0.00	51.70	2	435	0.46%
2023/12/08	1	50.50	0	0.00	50.50	1	432	0.23%
2023/12/07	1	51.20	0	0.00	50.70	1	431	0.23%
2023/12/06	0	0.00	1	52.90	51.60	-1	427	-0.23%
2023/12/05	1	51.20	0	0.00	51.00	1	410	0.24%
2023/11/29	0	0.00	2	50.40	50.80	-2	413	-0.48%
2023/11/27	2	51.00	0	0.00	50.80	2	421	0.47%
2023/11/15	1	49.40	0	0.00	50.20	1	453	0.22%
2023/11/14	0	0.00	2	50.60	49.30	-2	480	-0.42%
2023/11/03	1	52.20	0	0.00	51.30	1	479	0.21%
2023/11/01	1	51.20	1	50.90	50.90	0	487	0.00%
2023/10/31	1	51.80	1	50.70	51.00	0	491	0.00%
2023/10/30	4	52.60	6	52.20	52.20	-2	498	-0.40%
2023/10/27	1	51.30	1	51.20	51.40	0	499	0.00%
2023/10/26	1	50.90	0	0.00	50.50	1	514	0.19%
2023/10/24	2	50.50	0	0.00	50.20	2	553	0.36%
2023/10/17	1	49.00	0	0.00	49.10	1	632	0.16%
2023/10/12	0	0.00	3	50.80	50.30	-3	659	-0.45%
2023/10/11	1	51.00	2	50.90	50.90	-1	661	-0.15%
2023/10/02	0	0.00	1	53.00	53.10	-1	748	-0.13%
2023/09/27	6	51.75	0	0.00	51.50	6	792	0.76%
2023/09/22	4	52.28	2	52.00	52.20	2	986	0.20%
2023/09/21	2.1	52.97	3	53.10	53.00	-0.9	1,024	-0.09%
2023/09/20	0.1	54.20	5	54.20	53.80	-4.9	1,028	-0.48%
2023/09/19	2.1	56.70	3	55.40	55.50	-0.9	1,041	-0.09%
2023/09/18	2	56.20	2	55.90	55.90	0	1,050	0.00%
2023/09/15	3	55.47	3	55.10	55.50	0	1,067	0.00%
2023/09/14	1	55.00	1	54.80	54.60	0	1,076	0.00%
2023/09/12	0.1	54.70	0	0.00	54.40	0.1	1,124	0.01%
2023/09/07	1	56.30	0	0.00	55.80	1	1,188	0.08%
2023/09/06	1	56.50	1	56.00	56.10	0	1,212	0.00%
2023/09/05	1.1	56.75	1	56.20	56.20	0.1	1,224	0.01%
2023/09/04	1	56.00	1	56.60	56.60	0	1,242	0.00%
2023/09/01	2	56.05	2	55.70	55.80	0	1,275	0.00%
2023/08/31	2	56.20	2	55.20	55.30	0	1,308	0.00%
2023/08/30	2	56.90	1	56.50	56.40	1	1,327	0.08%
2023/08/29	2	53.75	0	0.00	54.50	2	1,322	0.15%
2023/08/23	3	54.20	0	0.00	53.60	3	1,465	0.20%
2023/08/21	2	54.70	8	53.85	54.00	-6	1,700	-0.35%
2023/08/18	4	57.38	4	55.50	55.40	0	1,795	0.00%
2023/08/16	1.2	53.14	0	0.00	53.20	1.2	1,960	0.06%
2023/08/14	2	55.25	1	54.50	53.90	1	2,009	0.05%
2023/08/04	1	58.30	0	0.00	58.30	1	2,155	0.05%
2023/08/02	1	58.30	1	57.10	57.00	0	2,191	0.00%
2023/08/01	1	58.00	0	0.00	57.70	1	2,239	0.04%
2023/07/31	2	58.25	0	0.00	58.00	2	2,285	0.09%
2023/07/28	2	57.60	0	0.00	57.90	2	2,317	0.09%
2023/07/26	2	58.10	0	0.00	57.50	2	2,413	0.08%
2023/07/24	0	0.00	5	58.10	58.50	-5	2,407	-0.21%
2023/07/21	1	60.00	2	59.85	59.70	-1	2,412	-0.04%
2023/07/19	1	61.00	1	60.20	60.20	0	2,446	0.00%
2023/07/18	0.2	61.13	6	61.00	61.10	-5.8	2,473	-0.24%
2023/07/14	7	63.74	0	0.00	62.40	7	2,561	0.27%
2023/07/13	0.1	63.10	0	0.00	62.60	0.1	2,621	0.00%
2023/07/12	1.2	64.41	0	0.00	63.60	1.2	2,699	0.04%
2023/07/11	1	65.00	6	64.60	64.70	-5	2,875	-0.17%
2023/07/07	3	65.80	0	0.00	65.60	3	2,932	0.10%
2023/07/06	1	67.00	0	0.00	66.80	1	2,924	0.03%
2023/07/04	7.1	67.96	12	67.28	67.90	-4.9	2,941	-0.17%
2023/07/03	9.1	70.24	10	69.87	69.20	-0.9	2,904	-0.03%
2023/06/30	25	73.01	25	72.02	71.80	0	2,877	0.00%
2023/06/29	15	73.09	15	72.97	73.00	0	2,807	0.00%
2023/06/28	4	71.93	4	71.30	71.20	0	2,786	0.00%
2023/06/27	4	71.60	4	71.75	71.70	0	2,816	0.00%
2023/06/26	3	70.73	2	70.85	70.80	1	2,846	0.04%
2023/06/21	1	71.10	1	70.30	70.20	0	2,915	0.00%
2023/06/20	2	71.05	2	71.30	71.30	0	2,940	0.00%
2023/06/16	14.1	72.41	13	72.27	71.70	1.1	3,352	0.03%
2023/06/15	9	71.16	3	69.40	71.60	6	3,436	0.17%
2023/06/14	2	71.05	2	70.70	70.70	0	3,420	0.00%
2023/06/13	1	70.10	0	0.00	70.60	1	3,412	0.03%
2023/06/09	2	72.30	1	72.40	71.80	1	3,378	0.03%
2023/06/08	1	71.70	6	72.00	71.60	-5	3,370	-0.15%
2023/06/07	6	71.67	5	71.10	72.00	1	3,356	0.03%
2023/06/06	3	72.63	5	72.12	71.60	-2	3,338	-0.06%
2023/06/05	3	74.10	3	73.70	73.30	0	3,311	0.00%
2023/06/02	4	73.83	4	73.40	73.40	0	3,298	0.00%
2023/06/01	2	74.80	5	73.06	72.90	-3	3,292	-0.09%
2023/05/31	4	73.85	5	74.54	73.50	-1	3,276	-0.03%
2023/05/30	1	72.10	1	72.10	72.10	0	3,238	0.00%
2023/05/29	1	71.30	0	0.00	71.60	1	3,221	0.03%
2023/05/26	4	74.63	9.3	72.47	71.70	-5.3	3,172	-0.17%
2023/05/25	9.4	79.32	3	81.47	78.10	6.4	3,065	0.21%
2023/05/24	11	85.55	6	83.80	83.60	5	2,971	0.17%
2023/05/23	10	85.24	4	85.10	85.00	6	2,890	0.21%
2023/05/22	5	81.64	5	82.94	84.40	0	2,823	0.00%
2023/05/19	5	78.90	3	79.10	78.80	2	2,738	0.07%
2023/05/18	2	77.75	2.1	77.50	77.50	-0.1	2,704	0.00%
2023/05/17	2.1	77.65	2	77.60	77.60	0.1	2,697	0.00%
2023/05/16	2	77.25	2	77.40	76.90	0	2,686	0.00%
2023/05/15	1	75.70	0	0.00	76.60	1	2,677	0.04%
2023/05/12	7	79.34	7	77.50	76.90	0	2,674	0.00%
2023/05/11	7	79.34	7	77.50	77.20	0	2,682	0.00%
2023/05/10	5	83.48	3	82.97	81.80	2	2,623	0.08%
2023/05/09	7	84.27	3	83.93	83.50	4	2,579	0.16%
2023/05/08	3	82.93	3	84.30	83.80	0	2,552	0.00%
2023/05/05	3	84.70	4.2	84.13	83.00	-1.2	2,519	-0.05%
2023/05/04	2	81.30	2	82.50	83.40	0	2,527	0.00%
2023/05/03	9.2	83.70	5	82.82	82.60	4.2	2,522	0.17%
2023/05/02	9	82.04	10	82.80	82.90	-1	2,467	-0.04%
2023/04/27	1	76.30	1	77.90	77.70	0	2,378	0.00%
2023/04/26	4	74.65	4	75.70	76.10	0	2,353	0.00%
2023/04/25	1	78.30	2	75.40	75.30	-1	2,335	-0.04%
2023/04/21	2	79.10	3	80.33	79.90	-1	2,292	-0.04%
2023/04/20	1	80.30	1	81.60	79.90	0	2,259	0.00%
2023/04/17	1	81.60	0	0.00	80.90	1	2,111	0.05%
2023/04/13	1	82.90	0	0.00	82.80	1	1,835	0.05%
2023/04/12	0	0.00	1	82.10	81.80	-1	1,772	-0.06%
2023/04/07	2	81.25	4	80.45	80.60	-2	1,682	-0.12%
2023/04/06	0	0.00	1	80.10	79.90	-1	1,649	-0.06%
2023/03/31	2	78.05	0	0.00	78.30	2	1,632	0.12%
2023/03/30	0	79.30	0	0.00	79.30	0	1,598	0.00%
2023/03/27	2	81.50	3	81.73	81.80	-1	1,507	-0.07%
2023/03/24	2	81.00	2	81.40	81.40	0	1,449	0.00%
2023/03/22	6	79.83	6.1	80.67	79.30	-0.1	1,312	-0.01%
2023/03/21	7.1	76.07	8	76.54	76.80	-0.9	1,142	-0.08%
2023/03/20	4	73.10	0	0.00	72.90	4	871	0.46%
2023/03/17	0	0.00	4	68.25	67.80	-4	756	-0.53%
2023/03/16	0	0.00	14	66.04	66.10	-14	737	-1.90%
2023/03/13	1	65.70	0	0.00	65.20	1	727	0.14%
2023/03/10	1	65.90	0	0.00	65.90	1	722	0.14%
2023/03/08	0	0.00	1	66.80	66.20	-1	699	-0.14%
2023/03/07	2	67.00	0	0.00	67.10	2	690	0.29%
2023/03/06	0	0.00	1	67.20	67.10	-1	677	-0.15%
2023/03/02	0	0.00	0	71.00	68.70	0	655	0.00%
2023/02/23	3	71.10	0	0.00	70.50	3	630	0.48%
2023/02/22	4	71.48	25	70.90	70.50	-21	614	-3.42%
2023/02/21	8	71.30	4	71.38	70.90	4	591	0.68%
2023/02/20	4	69.93	3	70.33	70.10	1	565	0.18%
2023/02/17	1	68.10	1	68.60	68.60	0	531	0.00%
2023/02/16	2	68.15	1	67.80	67.30	1	518	0.19%
2023/02/15	0	0.00	2	67.20	67.30	-2	515	-0.39%
2023/02/14	1	67.60	0	0.00	67.40	1	501	0.20%
2023/02/13	2	66.00	3	66.77	67.30	-1	497	-0.20%
2023/02/10	3	66.47	0	0.00	66.50	3	486	0.62%
2023/02/09	1	65.00	4	64.68	65.60	-3	475	-0.63%
2023/02/08	4	67.50	2	66.80	66.60	2	448	0.45%
2023/02/03	6	69.18	20	68.55	68.10	-14	414	-3.38%
2023/02/02	6	70.93	35	70.21	70.20	-29	386	-7.51%
2023/02/01	30	66.70	21	66.00	68.00	9	330	2.72%
2023/01/31	4	62.38	6	62.75	63.00	-2	291	-0.69%
2023/01/17	3	62.03	3	61.40	61.40	0	299	0.00%
2023/01/16	2	61.10	2	61.70	61.70	0	300	0.00%
2023/01/13	11	61.65	11	61.83	61.10	0	301	0.00%
2023/01/12	4	63.23	4	62.10	62.10	0	312	0.00%
2023/01/11	5	62.64	5	63.60	63.50	0	318	0.00%
2023/01/10	5	63.62	5	62.10	62.70	0	317	0.00%
2023/01/09	10	62.34	10	62.64	63.30	0	309	0.00%
2023/01/06	5	60.88	5	60.72	60.50	0	282	0.00%
2023/01/05	4	60.48	4	59.30	59.40	0	284	0.00%
2023/01/04	5	59.84	7	59.91	59.30	-2	281	-0.71%
2023/01/03	1	57.30	1	57.10	57.30	0	280	0.00%
2022/12/30	1	57.30	1	56.80	56.90	0	285	0.00%
2022/12/20	0	0.00	2	54.85	54.40	-2	545	-0.37%
2022/12/19	0	0.00	2	56.70	56.70	-2	554	-0.36%
2022/12/16	1	56.90	0	0.00	56.80	1	580	0.17%
2022/12/15	2	58.20	0	0.00	58.00	2	586	0.34%
2022/12/14	7	57.41	1	57.50	57.50	6	591	1.01%
2022/12/13	2	58.20	2	57.00	57.10	0	589	0.00%
2022/12/12	6	58.42	1	57.50	58.00	5	589	0.85%
2022/12/09	0	0.00	3	56.63	56.60	-3	593	-0.51%
2022/12/08	4	58.18	2	58.40	58.10	2	589	0.34%
2022/12/07	1	57.80	6	57.77	57.40	-5	585	-0.85%
2022/12/06	5	57.14	3	57.30	57.00	2	580	0.34%
2022/12/02	6	56.08	8	56.41	56.50	-2	572	-0.35%
2022/12/01	2	55.50	2	55.10	55.10	0	570	0.00%
2022/11/30	1	54.70	1	54.90	54.80	0	572	0.00%
2022/11/25	1	53.30	0	0.00	52.50	1	571	0.18%
2022/11/21	4	54.10	4	54.13	53.60	0	572	0.00%
2022/11/18	1	53.30	1	52.70	52.60	0	569	0.00%
2022/11/15	2	53.30	0	0.00	52.70	2	578	0.35%
2022/11/11	2	52.50	0	0.00	52.30	2	575	0.35%
2022/11/09	0	0.00	15	51.90	51.70	-15	574	-2.61%
2022/11/07	0	0.00	1	52.10	52.20	-1	578	-0.17%
2022/10/28	3	48.90	5	48.80	48.80	-2	578	-0.35%
2022/10/26	1	51.00	0	0.00	49.80	1	571	0.18%
2022/10/24	3	52.60	0	0.00	52.30	3	557	0.54%
2022/10/20	3	51.77	7	51.10	53.20	-4	553	-0.72%
2022/10/19	1	54.70	0	0.00	53.90	1	539	0.19%
2022/10/17	3	57.00	0	0.00	56.70	3	541	0.55%
2022/10/13	1	58.00	0	0.00	57.50	1	537	0.19%
2022/10/06	1	62.00	0	0.00	62.20	1	512	0.20%
2022/10/05	1	62.90	0	0.00	62.40	1	503	0.20%
2022/10/04	4	62.15	3	63.00	63.00	1	490	0.20%
2022/10/03	4	61.98	5	61.58	61.10	-1	464	-0.22%
2022/09/30	7	61.67	6	62.03	62.50	1	444	0.22%
2022/09/29	5	61.74	6	61.37	61.60	-1	396	-0.25%
2022/09/28	5	58.72	0	0.00	57.90	5	324	1.54%
2022/09/27	5	58.80	3	58.13	59.20	2	288	0.69%
2022/09/26	1	58.70	1	59.00	56.50	0	280	0.00%
2022/09/23	3	58.90	6	58.93	58.40	-3	277	-1.08%
2022/09/22	7	56.83	0	0.00	57.00	7	256	2.73%
2022/09/21	1	56.20	1	56.40	56.50	0	257	0.00%
2022/09/08	3	53.90	0	0.00	53.90	3	316	0.95%
2022/09/07	2	53.30	0	0.00	53.20	2	327	0.61%
2022/09/01	0	0.00	2	55.40	55.10	-2	377	-0.53%
2022/08/30	1	56.20	0	0.00	55.50	1	393	0.25%
2022/08/29	1	55.50	0	0.00	54.90	1	395	0.25%
2022/08/26	0	0.00	1	56.60	56.60	-1	397	-0.25%
2022/08/25	1	56.60	0	0.00	56.50	1	402	0.25%
2022/08/24	2	57.85	5	57.48	57.20	-3	406	-0.74%
2022/08/15	2	56.25	0	0.00	56.40	2	432	0.46%
2022/08/12	2	55.00	0	0.00	54.90	2	457	0.44%
2022/08/04	1	54.00	0	0.00	54.00	1	569	0.18%
2022/07/21	1	56.20	0	0.00	57.00	1	1,258	0.08%
2022/07/08	0	0.00	3	56.17	56.00	-3	1,496	-0.20%
2022/07/07	0	0.00	1	55.00	56.30	-1	1,495	-0.07%
2022/07/06	0	0.00	4	56.75	55.70	-4	1,496	-0.27%
2022/06/30	0	0.00	14	56.89	57.00	-14	1,557	-0.90%
2022/06/29	4	58.23	3	58.00	57.40	1	1,555	0.06%
2022/06/28	4	60.50	0	0.00	58.00	4	1,563	0.26%
2022/06/24	0	0.00	5	57.96	58.10	-5	1,539	-0.32%
2022/06/23	0	0.00	4	56.43	56.70	-4	1,532	-0.26%
2022/06/22	0	0.00	1	56.10	55.50	-1	1,528	-0.07%
2022/06/21	0	0.00	1	56.50	56.70	-1	1,532	-0.07%
2022/06/15	1	59.55	0	0.00	57.50	1	1,519	0.07%
2022/06/13	1	56.90	0	0.00	56.60	1	1,482	0.07%
2022/05/17	26	51.97	0	0.00	52.60	26	1,432	1.82%
2022/05/16	1	53.00	0	0.00	51.60	1	1,423	0.07%
2022/05/13	7	54.27	6	52.65	53.10	1	1,401	0.07%
2022/05/12	2	54.60	0	0.00	53.00	2	1,364	0.15%
2022/05/10	2	55.30	0	0.00	58.70	2	1,326	0.15%
2022/05/09	1.1	60.04	1	61.60	58.00	0.1	1,315	0.01%
2022/05/06	0.1	64.20	0	0.00	63.40	0.1	1,282	0.01%
2022/05/05	1	68.10	0	0.00	66.40	1	1,269	0.08%
2022/05/04	7	67.30	15	67.10	66.50	-8	1,245	-0.64%
2022/05/03	0	0.00	7	67.67	67.00	-7	1,229	-0.57%
2022/04/29	3	70.50	4	72.28	70.00	-1	1,179	-0.08%
2022/04/28	16	71.23	10	71.78	70.40	6	1,118	0.54%
2022/04/27	21	70.82	18	71.37	72.50	3	1,015	0.30%
2022/04/26	4	67.78	17	68.61	69.40	-13	666	-1.95%
2022/04/22	0	0.00	3	65.43	65.30	-3	522	-0.57%
2022/04/20	4	66.48	5	67.24	66.50	-1	512	-0.20%
2022/04/08	3	63.10	0	0.00	64.20	3	427	0.70%
2022/04/07	4	63.70	0	0.00	63.00	4	429	0.93%
2022/04/06	4	66.00	0	0.00	65.70	4	415	0.96%
2022/03/31	1	64.30	0	0.00	63.00	1	371	0.27%
2022/03/30	0.1	62.30	0	0.00	62.40	0.1	359	0.03%
2022/03/25	1	64.00	0	0.00	63.60	1	358	0.28%
2022/03/24	2	64.10	0	0.00	64.10	2	375	0.53%
2022/03/23	1	63.20	0	0.00	63.10	1	391	0.26%
2022/03/18	3	64.80	2	63.30	64.30	1	391	0.26%
2022/03/17	3	63.33	0	0.00	63.40	3	386	0.78%
2022/03/16	2	62.85	0	0.00	63.10	2	385	0.52%
2022/03/15	1	62.90	0	0.00	62.70	1	386	0.26%
2022/03/14	2	63.90	0	0.00	64.00	2	385	0.52%
2022/03/10	0	0.00	2	64.65	64.30	-2	387	-0.52%
2022/03/09	4	63.40	0	0.00	63.90	4	392	1.02%
2022/03/08	0.1	63.50	0	0.00	62.60	0.1	393	0.03%
2022/03/07	3.1	64.78	5	64.10	64.00	-1.9	390	-0.49%
2022/03/04	0	0.00	4	66.90	66.10	-4	385	-1.04%
2022/03/03	0	0.00	13	68.31	67.90	-13	384	-3.38%
2022/03/02	1	67.50	0	0.00	67.50	1	382	0.26%
2022/02/24	0	0.00	3	68.37	66.10	-3	379	-0.79%
2022/02/23	3	68.30	0	0.00	68.90	3	369	0.81%
2022/02/07	0	0.00	3	65.80	65.90	-3	350	-0.86%
2022/01/24	0	0.00	10	63.60	63.70	-10	339	-2.95%
2022/01/14	2	63.30	0	0.00	62.80	2	347	0.58%
2022/01/10	1	63.90	0	0.00	63.90	1	344	0.29%
2022/01/07	0.1	63.10	0	0.00	62.80	0.1	342	0.01%
2021/12/29	1	61.70	0	0.00	62.40	1	399	0.25%
2021/12/27	0	0.00	2	61.70	61.50	-2	417	-0.48%
2021/12/24	4	61.03	3	61.13	61.40	1	482	0.21%
2021/12/22	1.1	61.01	0	0.00	61.40	1.1	544	0.20%
2021/12/17	2	63.65	0	0.00	61.40	2	522	0.38%
2021/12/16	1	61.20	0	0.00	61.40	1	502	0.20%
2021/12/15	2	61.20	0	0.00	61.40	2	506	0.39%
2021/12/13	1	61.10	0	0.00	61.40	1	511	0.20%
2021/12/08	0	0.00	1	61.00	60.90	-1	512	-0.19%
2021/12/06	1	60.60	0	0.00	60.90	1	513	0.19%
2021/12/02	1	61.00	0	0.00	61.00	1	511	0.20%
2021/11/30	2	61.00	0	0.00	61.10	2	511	0.39%
2021/11/29	1	60.50	0	0.00	61.00	1	515	0.19%
2021/11/26	2	62.10	0	0.00	62.00	2	514	0.39%
2021/11/23	1	62.10	0	0.00	62.80	1	512	0.20%
2021/11/22	1	62.70	0	0.00	63.10	1	520	0.19%
2021/11/19	2	63.30	0	0.00	63.10	2	519	0.38%
2021/11/17	1	63.50	1	62.70	63.40	0	520	0.00%
2021/11/16	1	63.10	0	0.00	63.60	1	522	0.19%
2021/11/15	0	0.00	1	63.10	63.60	-1	529	-0.19%
2021/11/12	2	62.80	0	0.00	63.70	2	534	0.37%
2021/11/10	3	63.13	0	0.00	63.10	3	540	0.56%
2021/11/09	0	0.00	1	63.20	63.50	-1	542	-0.18%
2021/11/05	3	63.60	0	0.00	63.20	3	546	0.55%
2021/11/04	3	64.20	0	0.00	64.00	3	545	0.55%
2021/11/01	0	0.00	1	65.90	65.20	-1	544	-0.18%
2021/10/28	2	64.45	0	0.00	65.00	2	538	0.37%
2021/10/26	4	63.48	0	0.00	63.40	4	529	0.75%
2021/10/25	7	63.14	0	0.00	63.40	7	531	1.32%
2021/10/22	1	64.50	0	0.00	63.50	1	537	0.19%
2021/10/21	1	65.40	0	0.00	64.60	1	537	0.19%
2021/10/20	0.5	66.10	0	0.00	65.50	0.5	535	0.08%
2021/10/19	3.2	66.50	0	0.00	66.50	3.2	534	0.59%
2021/10/18	1	66.20	0	0.00	65.70	1	536	0.19%
2021/10/15	2	66.50	0	0.00	65.70	2	551	0.36%
2021/10/14	0	0.00	9	65.00	65.50	-9	560	-1.61%
2021/10/08	2	67.65	1	67.30	67.00	1	595	0.17%
2021/10/07	1	67.10	0	0.00	67.40	1	592	0.17%
2021/10/06	5	66.58	4	66.58	66.30	1	585	0.17%
2021/10/05	0	0.00	1	63.40	63.40	-1	545	-0.18%
2021/10/04	2	65.20	1	66.00	64.40	1	541	0.18%
2021/10/01	8	68.45	9.2	67.12	65.30	-1.2	530	-0.22%
2021/09/30	14	66.01	9.2	67.16	67.00	4.8	472	1.02%
2021/09/29	7	63.87	1	62.20	62.60	6	447	1.34%
2021/09/28	0	0.00	2	61.65	61.10	-2	448	-0.45%
2021/09/27	3	62.40	2	61.70	61.60	1	456	0.22%
2021/09/24	0	0.00	1	60.80	61.00	-1	473	-0.21%
2021/09/23	0	0.00	1	60.90	60.50	-1	479	-0.21%
2021/09/22	1	61.70	1	61.50	60.90	0	478	0.00%
2021/09/17	0.1	62.00	0	0.00	62.50	0.1	479	0.02%
2021/09/15	0	0.00	1	63.20	62.90	-1	480	-0.21%
2021/09/13	4	63.58	0	0.00	64.50	4	498	0.80%
2021/09/10	1	63.80	0	0.00	63.70	1	512	0.20%
2021/09/09	2	62.90	2	62.90	62.80	0	521	0.00%
2021/09/07	1	64.40	0	0.00	64.20	1	553	0.18%
2021/09/03	1	65.00	1	65.00	64.90	0	572	0.00%
2021/09/02	0	0.00	3	65.00	64.90	-3	581	-0.52%
2021/09/01	3	66.70	8	66.80	66.80	-5	581	-0.86%
2021/08/31	3	65.43	0	0.00	66.30	3	583	0.51%
2021/08/27	4.1	65.52	0	0.00	65.20	4.1	618	0.66%
2021/08/26	1	68.00	9	66.92	66.50	-8	623	-1.28%
2021/08/24	1	64.70	1	65.00	64.60	0	634	0.00%
2021/08/23	3	65.00	0	0.00	64.70	3	646	0.46%
2021/08/20	3	64.73	0	0.00	64.00	3	658	0.46%
2021/08/19	4	65.45	0	0.00	64.90	4	659	0.61%
2021/08/18	2.2	65.99	0	0.00	66.00	2.2	660	0.33%
2021/08/17	1	67.30	0	0.00	66.00	1	670	0.15%
2021/08/16	1.1	68.53	0	0.00	67.30	1.1	673	0.16%
2021/08/13	0.1	70.00	2	70.00	69.00	-1.9	677	-0.28%
2021/08/11	0.1	71.00	19	69.86	70.20	-18.9	726	-2.60%
2021/08/10	0.1	71.90	0	0.00	71.00	0.1	754	0.01%
2021/08/09	1	73.00	0	0.00	72.30	1	811	0.12%
2021/08/05	2	73.00	0	0.00	72.50	2	908	0.22%
2021/08/03	2	71.50	0	0.00	71.60	2	1,150	0.17%
2021/08/02	2	71.20	0	0.00	71.60	2	1,257	0.16%
2021/07/30	2	70.95	2	71.00	70.90	0	1,319	0.00%
2021/07/29	1	71.10	0	0.00	71.20	1	1,419	0.07%
2021/07/27	1	72.80	0	0.00	72.50	1	1,579	0.06%
2021/07/21	1	74.40	0	0.00	72.60	1	1,933	0.05%
2021/07/20	1	74.80	0	0.00	74.30	1	1,993	0.05%
2021/07/19	2	75.25	0	0.00	75.90	2	2,003	0.10%
2021/07/16	0	0.00	1	72.80	72.80	-1	1,988	-0.05%
2021/07/13	1	73.30	0	0.00	72.70	1	2,036	0.05%
2021/07/12	1	74.10	1	73.50	73.30	0	2,048	0.00%
2021/07/07	2	74.80	0	0.00	74.20	2	2,126	0.09%
2021/07/06	4	74.73	2	75.25	75.20	2	2,141	0.09%
2021/07/05	1	74.50	2	74.25	74.40	-1	2,128	-0.05%
2021/07/01	3	72.27	0	0.00	72.80	3	2,125	0.14%
2021/06/30	0.1	73.50	4	73.18	72.70	-3.9	2,117	-0.18%
2021/06/28	0.2	73.30	2	73.90	73.20	-1.8	2,120	-0.08%
2021/06/25	0	0.00	2	74.20	73.50	-2	2,123	-0.09%
2021/06/24	1	74.00	0	0.00	73.80	1	2,124	0.05%
2021/06/22	3	74.30	0	0.00	73.10	3	2,135	0.14%
2021/06/21	2.1	72.73	0	0.00	72.10	2.1	2,138	0.10%
2021/06/18	7	74.16	0	0.00	73.90	7	2,137	0.33%
2021/06/17	3.1	74.51	1	75.70	74.30	2.1	2,147	0.10%
2021/06/16	8.1	74.99	16	74.74	74.80	-7.9	2,164	-0.37%
2021/06/15	1	73.70	3	73.60	73.50	-2	2,147	-0.09%
2021/06/11	3	73.30	0	0.00	72.90	3	2,156	0.14%
2021/06/10	0.1	72.07	3	71.90	72.20	-3	2,158	-0.14%
2021/06/08	1	72.00	0	0.00	71.70	1	2,194	0.05%
2021/06/07	1.2	71.62	1	71.80	71.50	0.2	2,217	0.01%
2021/06/04	1.1	75.14	1	73.80	73.30	0.1	2,218	0.00%
2021/06/03	2	73.50	0	0.00	73.30	2	2,209	0.09%
2021/06/02	2	73.90	0	0.00	73.60	2	2,212	0.09%
2021/05/31	6	73.17	9	72.92	72.80	-3	2,203	-0.14%
2021/05/28	8.2	73.09	0	0.00	72.40	8.2	2,201	0.37%
2021/05/27	0	0.00	12	72.30	72.10	-12	2,192	-0.55%
2021/05/26	4	72.30	3	72.47	72.20	1	2,196	0.05%
2021/05/25	12.2	72.50	0	0.00	72.20	12.2	2,193	0.55%
2021/05/21	0	0.00	2	72.30	71.80	-2	2,194	-0.09%
2021/05/20	8	73.64	20	72.24	70.80	-12	2,197	-0.55%
2021/05/19	0.1	75.00	0	0.00	74.50	0.1	2,181	0.01%
2021/05/18	16	71.25	1	71.20	71.90	15	2,166	0.69%
2021/05/17	5.2	68.46	4	68.40	68.40	1.2	2,149	0.06%
2021/05/14	3	78.40	4	77.28	75.90	-1	2,092	-0.05%
2021/05/13	30	76.35	45	75.32	75.20	-15	2,060	-0.73%
2021/05/12	2.4	79.91	16	81.06	78.60	-13.6	2,006	-0.68%
2021/05/11	0.5	86.10	0	0.00	83.80	0.5	1,876	0.03%
2021/05/10	16	86.27	2.7	88.27	89.30	13.3	1,775	0.75%
2021/05/07	1	85.00	0	0.00	85.00	1	1,674	0.06%
2021/05/06	16	85.75	9	84.42	86.30	7	1,615	0.43%
2021/05/05	3	82.20	1	82.30	81.30	2	1,514	0.13%
2021/05/04	8.5	83.36	7	83.94	81.90	1.5	1,479	0.10%
2021/05/03	37.8	88.64	35	87.84	87.70	2.8	1,366	0.20%
2021/04/29	2	85.05	1	84.90	85.30	1	1,140	0.09%
2021/04/28	0	0.00	2	81.95	82.10	-2	1,087	-0.18%
2021/04/27	9	83.94	1	84.10	82.80	8	1,096	0.73%
2021/04/26	2	84.70	2	85.85	85.00	0	1,062	0.00%
2021/04/23	2	82.50	0	0.00	82.70	2	995	0.20%
2021/04/22	1	82.70	1	80.40	80.60	0	998	0.00%
2021/04/21	1	81.70	0	0.00	82.10	1	984	0.10%
2021/04/19	0	0.00	1	83.10	83.00	-1	987	-0.10%
2021/04/15	2	78.85	0	0.00	78.80	2	954	0.21%
2021/04/14	2.2	75.64	0	0.00	77.70	2.2	960	0.23%
2021/04/13	0.2	82.10	0	0.00	80.00	0.2	926	0.02%
2021/04/12	1	81.70	2	82.80	82.20	-1	936	-0.11%
2021/04/08	0	0.00	2	81.20	81.20	-2	918	-0.22%
2021/04/07	0	0.00	0.3	80.80	80.60	-0.3	909	-0.03%
2021/04/06	1	80.60	0	0.00	80.50	1	909	0.11%
2021/04/01	0	0.00	3	79.70	79.50	-3	902	-0.33%
2021/03/31	2	79.10	7	79.80	80.00	-5	903	-0.55%
2021/03/30	2	78.85	0	0.00	79.50	2	898	0.22%
2021/03/26	1	78.00	0	0.00	78.00	1	910	0.11%
2021/03/25	5	78.22	0	0.00	78.10	5	917	0.55%
2021/03/24	1	77.90	0	0.00	77.00	1	918	0.11%
2021/03/23	1	78.60	0	0.00	78.60	1	911	0.11%
2021/03/19	1	80.40	0	0.00	80.20	1	913	0.11%
2021/03/18	0	0.00	1	81.70	81.90	-1	908	-0.11%
2021/03/16	1	82.80	0	0.00	82.40	1	942	0.11%
2021/03/11	2	82.50	0	0.00	82.80	2	927	0.22%
2021/03/08	0.1	80.50	0	81.80	80.50	0.1	978	0.01%
2021/03/02	1	82.30	0	0.00	80.80	1	1,224	0.08%
2021/02/25	0	0.00	2	83.00	82.80	-2	1,298	-0.15%
2021/02/24	1	83.50	1	83.90	82.70	0	1,317	0.00%
2021/02/23	1	83.20	0	0.00	82.70	1	1,336	0.07%
2021/02/22	1	83.20	0	0.00	83.50	1	1,392	0.07%
2021/02/19	1	82.00	0	0.00	81.90	1	1,401	0.07%
2021/02/17	3	79.70	0	0.00	80.50	3	1,461	0.21%
2021/02/03	0	0.00	2	77.10	77.30	-2	1,500	-0.13%
2021/02/02	1	77.00	0	0.00	76.60	1	1,520	0.07%
2021/02/01	1	76.20	0	0.00	76.60	1	1,548	0.06%
2021/01/25	0	0.00	1	78.70	80.30	-1	1,668	-0.06%
2021/01/22	1	78.30	0	0.00	78.30	1	1,684	0.06%
2021/01/21	0	0.00	7	76.83	77.00	-7	1,688	-0.41%
2021/01/20	2	77.30	3	75.87	74.60	-1	1,707	-0.06%
2021/01/18	2	75.65	1	76.00	78.70	1	1,718	0.06%
2021/01/15	5	79.06	3	78.13	78.20	2	1,751	0.11%
2021/01/14	3	80.07	2	80.70	80.10	1	1,769	0.06%
2021/01/13	0	0.00	2	80.45	80.50	-2	1,781	-0.11%
2021/01/12	7	81.70	6	81.08	81.10	1	1,808	0.06%
2021/01/08	1	82.50	2	82.75	83.10	-1	1,844	-0.05%
2021/01/06	6	81.90	9	81.49	81.80	-3	2,059	-0.15%
2021/01/05	1	84.40	0	0.00	84.40	1	2,221	0.05%
2021/01/04	0	0.00	1	81.80	82.00	-1	2,300	-0.04%
2020/12/30	1	82.30	0	0.00	82.10	1	2,449	0.04%
2020/12/29	0	0.00	1	82.60	81.40	-1	2,544	-0.04%
2020/12/25	1	80.70	1	82.80	80.80	0	2,570	0.00%
2020/12/24	0	0.00	1	82.30	82.10	-1	2,582	-0.04%
2020/12/22	5	79.66	4	79.60	79.00	1	2,710	0.04%
2020/12/21	4	79.93	3	79.70	81.80	1	2,772	0.04%
2020/12/18	1	81.10	1	81.20	81.10	0	2,785	0.00%
2020/12/17	0	0.00	3	82.27	82.30	-3	2,809	-0.11%
2020/12/15	7	81.11	4	80.98	80.80	3	2,856	0.11%
2020/12/14	2	81.60	2	82.10	81.70	0	2,896	0.00%
2020/12/11	1	83.00	10	85.03	83.00	-9	3,045	-0.30%
2020/12/10	4	87.20	4	87.55	86.60	0	3,081	0.00%
2020/12/09	0	0.00	0.1	86.24	86.20	-0.1	3,112	0.00%
2020/12/08	2	85.80	3	86.07	85.90	-1	3,215	-0.03%
2020/12/07	5	85.92	3	86.23	85.90	2	3,343	0.06%
2020/12/03	3	86.83	1	86.40	86.40	2	3,549	0.06%
2020/12/02	15	87.25	4	87.53	86.30	11	3,733	0.29%
2020/12/01	5	86.94	6	87.37	88.40	-1	3,803	-0.03%
2020/11/30	4	89.93	3	89.90	89.30	1	3,889	0.03%
2020/11/26	2	94.75	3.1	93.70	93.40	-1.1	4,031	-0.03%
2020/11/25	6	95.38	3	95.50	94.30	3	4,254	0.07%
2020/11/24	0	0.00	3.1	93.80	93.20	-3.1	4,259	-0.07%
2020/11/23	2	92.07	2	93.00	93.00	0	4,390	0.00%
2020/11/19	2.2	93.81	3	95.50	93.00	-0.9	4,609	-0.02%
2020/11/17	1	92.40	1	94.00	93.00	0	4,864	0.00%
2020/11/16	1	91.50	3	93.50	94.10	-2	5,028	-0.04%
2020/11/10	4	91.48	1	91.00	91.00	3	5,648	0.05%
2020/11/09	1	93.70	0	94.40	94.10	1	5,726	0.02%
2020/11/06	1	93.40	0	0.00	93.70	1	5,907	0.02%
2020/11/05	1	92.80	1	92.30	92.30	0	6,164	0.00%
2020/11/04	0	0.00	1	91.10	92.80	-1	6,372	-0.02%
2020/11/03	2	91.10	1	90.40	90.90	1	6,480	0.02%
2020/11/02	6	88.82	5	89.08	88.60	1	6,536	0.02%
2020/10/30	0	0.00	7	90.54	91.50	-7	6,560	-0.11%
2020/10/29	0	0.00	0.1	92.10	92.20	-0.1	6,594	0.00%
2020/10/28	3	94.57	0	0.00	93.50	3	6,658	0.05%
2020/10/23	0	0.00	3	95.50	96.50	-3	7,258	-0.04%
2020/10/22	0	0.00	1	93.80	93.80	-1	7,314	-0.01%
2020/10/21	2	92.60	2	93.75	92.20	0	7,354	0.00%
2020/10/20	8	94.31	9	94.01	93.50	-1	7,493	-0.01%
2020/10/19	1	96.60	5	96.62	96.30	-4	7,627	-0.05%
2020/10/16	3	96.40	1	98.00	96.70	2	7,981	0.03%
2020/10/15	1	99.70	5	99.38	97.70	-4	8,134	-0.05%
2020/10/14	5	98.96	11	98.77	99.90	-6	8,139	-0.07%
2020/10/13	6	98.18	2	99.10	96.80	4	8,194	0.05%
2020/10/12	12	97.74	25	97.46	97.70	-13	8,167	-0.16%
2020/10/08	12	95.32	0	0.00	95.30	12	8,311	0.14%
2020/10/07	6	96.30	7	96.07	95.30	-1	8,320	-0.01%
2020/10/06	7	95.34	4	94.85	94.40	3	8,318	0.04%
2020/10/05	0	0.00	1	90.40	91.10	-1	8,335	-0.01%
2020/09/30	7	88.30	8	88.86	88.70	-1	8,371	-0.01%
2020/09/29	2	88.65	1	89.00	88.90	1	8,408	0.01%
2020/09/28	2	88.70	2	89.10	89.10	0	8,407	0.00%
2020/09/25	8	88.24	12	89.55	89.00	-4	8,408	-0.05%
2020/09/24	6	90.82	2	90.35	89.50	4	8,303	0.05%
2020/09/23	2	92.05	2	91.70	92.00	0	8,234	0.00%
2020/09/22	3	92.03	1	92.30	92.30	2	8,210	0.02%
2020/09/21	3	93.67	1	94.30	94.00	2	8,174	0.02%
2020/09/18	1	93.30	7	93.44	93.30	-6	8,143	-0.07%
2020/09/17	7	92.30	5	93.10	92.20	2	8,103	0.02%
2020/09/16	13	92.88	3	93.07	92.80	10	8,043	0.12%
2020/09/15	2	98.70	1	100.00	96.80	1	7,878	0.01%
2020/09/14	6	99.30	9	99.42	99.10	-3	7,810	-0.04%
2020/09/11	26	102.91	6	102.40	99.60	20	7,754	0.26%
2020/09/10	5	102.20	6	102.58	102.00	-1	7,638	-0.01%
2020/09/09	2	99.00	13	99.86	101.50	-11	7,499	-0.15%
2020/09/08	20	98.00	5	98.10	97.70	15	7,354	0.20%
2020/09/07	4	104.13	12	102.71	100.50	-8	7,244	-0.11%
2020/09/04	11	100.89	35	101.01	99.60	-24	7,030	-0.34%
2020/09/03	3	104.33	0	0.00	103.00	3	6,922	0.04%
2020/09/02	7	103.14	6	103.42	104.50	1	6,769	0.01%
2020/09/01	22	104.50	15	105.00	101.50	7	6,685	0.10%
2020/08/31	7	105.21	11	103.82	104.00	-4	6,501	-0.06%
2020/08/28	4	98.98	0	0.00	98.90	4	6,219	0.06%
2020/08/27	11	101.11	9	101.62	99.40	2	6,151	0.03%
2020/08/26	7	101.86	5	102.20	102.50	2	6,003	0.03%
2020/08/25	9	103.50	13	102.73	101.50	-4	5,911	-0.07%
2020/08/24	21	98.39	28	100.29	100.00	-7	5,731	-0.12%
2020/08/21	18	97.14	5	97.40	99.00	13	5,566	0.23%
2020/08/20	6	95.15	19	95.83	94.60	-13	5,408	-0.24%
2020/08/19	14	104.36	6	105.08	104.00	8	5,207	0.15%
2020/08/18	21	103.45	19	103.66	106.50	2	5,003	0.04%
2020/08/17	8	98.46	2	98.70	98.40	6	4,707	0.13%
2020/08/14	0	0.00	36	97.99	97.30	-36	4,627	-0.78%
2020/08/13	21	95.07	9	96.53	95.00	12	4,488	0.27%
2020/08/12	38	96.69	11	96.61	96.20	27	4,385	0.62%
2020/08/11	1	99.90	11	100.11	101.50	-10	4,175	-0.24%
2020/08/10	19	96.43	29	96.72	96.10	-10	3,893	-0.26%
2020/08/07	25	94.18	20	95.32	93.00	5	3,656	0.14%
2020/08/06	2	93.30	0	0.00	93.30	2	3,516	0.06%
2020/08/05	1	93.70	0	0.00	92.90	1	3,448	0.03%
2020/08/04	0	0.00	1	93.50	94.10	-1	3,403	-0.03%
2020/08/03	10	93.27	1	93.50	92.20	9	3,349	0.27%
2020/07/30	25	95.76	23	95.83	94.60	2	3,238	0.06%
2020/07/29	6	95.22	5	94.30	94.40	1	3,020	0.03%
2020/07/28	1	89.00	0	0.00	88.80	1	2,709	0.04%
2020/07/27	1	92.40	0	0.00	90.20	1	2,617	0.04%
2020/07/24	1	93.60	3	93.43	93.00	-2	2,538	-0.08%
2020/07/23	30	93.17	30	93.17	93.00	0	2,386	0.00%
2020/07/22	13	93.25	19	92.48	91.90	-6	2,216	-0.27%
2020/07/21	3	83.53	14	84.11	86.50	-11	1,839	-0.60%
2020/07/20	17	80.95	15	81.60	80.00	2	1,649	0.12%
2020/07/17	19	86.83	16	87.71	82.90	3	1,560	0.19%
2020/07/16	15	84.90	3	81.93	84.90	12	1,372	0.87%
2020/07/15	48	78.40	16	82.12	78.70	32	1,234	2.59%
2020/07/10	1	73.60	0	0.00	74.40	1	859	0.12%
2020/07/08	0	0.00	1	70.80	70.70	-1	691	-0.14%
2020/06/24	0	0.00	2	60.20	60.10	-2	591	-0.34%
2020/06/18	0	0.00	2	60.60	60.50	-2	606	-0.33%
2020/06/16	0	0.00	2	60.70	60.50	-2	610	-0.33%
2020/06/08	1	63.60	0	0.00	63.10	1	710	0.14%
2020/06/05	0	0.00	2	63.50	63.20	-2	711	-0.28%
2020/06/04	1	62.00	0	0.00	62.30	1	713	0.14%
2020/06/03	1	61.70	1	62.00	61.70	0	723	0.00%
2020/05/25	1	60.60	0	0.00	60.20	1	747	0.13%
2020/05/21	1	60.50	1	61.00	60.40	0	760	0.00%
2020/05/18	1	60.20	1	60.50	60.40	0	776	0.00%
2020/05/08	1	62.30	0	0.00	62.10	1	773	0.13%
2020/05/07	2	63.15	0	0.00	62.80	2	777	0.26%
2020/05/05	1	64.70	1	65.90	65.90	0	736	0.00%
2020/04/28	0	0.00	1	61.40	62.50	-1	738	-0.14%
2020/04/22	0	0.00	3	59.57	60.70	-3	781	-0.38%
2020/04/21	32	60.78	31	60.46	59.00	1	794	0.13%
2020/04/17	0	0.00	2	60.25	59.90	-2	851	-0.23%
2020/03/13	1	49.70	0	0.00	53.00	1	1,044	0.10%
2020/03/09	1	57.00	0	0.00	56.70	1	983	0.10%
2020/03/06	4	60.33	2	60.15	59.10	2	984	0.20%
2020/03/04	0	0.00	1	60.20	59.80	-1	987	-0.10%
2020/03/03	1	61.10	0	0.00	60.50	1	991	0.10%
2020/02/27	1	61.00	0	0.00	60.70	1	988	0.10%
2020/02/24	0	0.00	5	59.90	59.40	-5	970	-0.52%
2020/02/21	5	59.50	0	0.00	59.90	5	974	0.51%
2020/02/13	0	0.00	1	57.80	58.00	-1	1,240	-0.08%
2020/01/31	0	0.00	3	57.50	57.90	-3	1,467	-0.20%
2020/01/16	0	0.00	2	64.00	64.00	-2	1,503	-0.13%
2020/01/15	0	0.00	5	63.60	63.60	-5	1,528	-0.33%
2020/01/14	5	64.00	1	64.00	64.00	4	1,577	0.25%
2020/01/13	1	61.50	16	62.52	61.30	-15	1,569	-0.96%
2020/01/09	15	59.20	0	0.00	59.30	15	1,578	0.95%
2020/01/08	1	56.80	0	0.00	56.80	1	1,599	0.06%
2020/01/07	2	59.75	1	59.30	59.10	1	1,609	0.06%
2020/01/03	1	61.30	0	0.00	61.40	1	1,619	0.06%
2020/01/02	1	62.90	0	0.00	62.80	1	1,625	0.06%
2019/11/22	4	63.60	5	63.98	63.80	-1	1,881	-0.05%
2019/11/19	0	0.00	1	65.10	64.20	-1	1,886	-0.05%
2019/11/14	0	0.00	1	65.00	65.00	-1	1,900	-0.05%
2019/11/13	3	63.97	3	63.57	64.20	0	1,897	0.00%
2019/11/12	4	65.70	6	66.27	64.40	-2	1,837	-0.11%
2019/11/08	0	0.00	3	65.83	65.30	-3	1,655	-0.18%
2019/11/07	1	65.00	0	0.00	64.70	1	1,658	0.06%
2019/11/05	1	65.00	0	0.00	65.00	1	1,643	0.06%
2019/11/04	3	64.43	0	0.00	64.30	3	1,647	0.18%
2019/11/01	1	65.90	0	0.00	65.50	1	1,636	0.06%
2019/10/31	2	66.60	1	67.60	65.20	1	1,655	0.06%
2019/10/29	0	0.00	1	64.60	64.00	-1	1,495	-0.07%
2019/10/28	1	64.20	2	63.90	64.70	-1	1,488	-0.07%
2019/10/21	0	0.00	1	63.10	62.80	-1	1,392	-0.07%
2019/10/18	4	63.10	1	62.80	63.60	3	1,395	0.21%
2019/10/17	2	62.10	0	0.00	62.60	2	1,404	0.14%
2019/10/15	0	0.00	2	59.50	60.00	-2	1,448	-0.14%
2019/09/25	0	0.00	1	55.40	56.00	-1	1,367	-0.07%
2019/09/19	2	54.65	0	0.00	54.80	2	1,303	0.15%
2019/09/16	0	0.00	24	53.32	52.20	-24	1,301	-1.84%
2019/09/09	20	52.00	0	0.00	53.00	20	1,272	1.57%
2019/09/06	1	51.20	0	0.00	51.20	1	1,264	0.08%
2019/09/04	0	0.00	340	51.42	51.90	-340	1,294	-26.26%	大賣/鉅額交易
2019/08/29	1	48.50	1	48.00	48.00	0	1,399	0.00%
2019/08/28	0	0.00	500	48.73	48.25	-500	1,405	-35.57%	大賣/鉅額交易
2019/08/26	2	49.63	1	49.80	49.75	1	1,406	0.07%
2019/08/15	1	50.00	1	49.45	50.50	0	1,457	0.00%
2019/08/12	0	0.00	25	52.00	52.20	-25	1,528	-1.64%
2019/08/08	26	50.04	1	50.50	50.50	25	1,540	1.62%
2019/08/06	1	48.10	0	0.00	49.95	1	1,653	0.06%
2019/08/02	2	51.70	0	0.00	51.40	2	1,713	0.12%
2019/08/01	0	0.00	1	57.30	56.00	-1	1,698	-0.06%
2019/07/31	2	56.65	1	56.10	56.70	1	1,722	0.06%
2019/07/30	1	58.40	1	58.00	58.00	0	1,717	0.00%
2019/07/24	0	0.00	1	61.50	61.10	-1	1,767	-0.06%
2019/07/23	2	62.00	1	61.90	60.90	1	1,778	0.06%
2019/07/18	1	61.50	0	0.00	61.70	1	1,874	0.05%
2019/07/17	3	61.10	7	61.09	62.00	-4	1,868	-0.21%
2019/07/16	1	60.00	0	0.00	59.10	1	1,809	0.06%
2019/07/10	0	0.00	1	57.80	57.10	-1	1,779	-0.06%
2019/07/09	0	0.00	1	57.30	57.30	-1	1,792	-0.06%
2019/07/05	2	57.05	1	57.00	57.00	1	1,899	0.05%
2019/07/04	3	56.43	1	57.20	57.20	2	1,913	0.10%
2019/07/03	1	58.10	1	55.90	55.90	0	1,944	0.00%
2019/07/02	3	57.70	2	57.70	57.70	1	2,030	0.05%
2019/07/01	3	58.40	2	58.00	58.00	1	2,124	0.05%
2019/06/27	1	60.60	1	60.10	60.10	0	2,188	0.00%
2019/06/25	1	60.80	1	60.50	60.50	0	2,220	0.00%
2019/06/24	1	60.10	2	60.35	60.60	-1	2,222	-0.04%
2019/06/21	4	61.70	4	61.60	62.00	0	2,191	0.00%
2019/06/18	1	60.40	1	60.20	60.20	0	2,247	0.00%
2019/06/17	1	60.80	2	61.60	61.40	-1	2,332	-0.04%
2019/06/14	1	61.50	0	0.00	61.50	1	2,346	0.04%
2019/06/12	2	61.75	5	62.10	61.20	-3	2,363	-0.13%
2019/06/11	2	60.65	1	60.90	60.90	1	2,376	0.04%
2019/06/06	1	58.40	1	58.20	58.50	0	2,385	0.00%
2019/06/05	1	58.20	4	59.90	59.90	-3	2,339	-0.13%
2019/06/04	0	0.00	1	56.30	56.40	-1	2,273	-0.04%
2019/05/30	1	55.40	1	55.00	55.00	0	2,243	0.00%
2019/05/29	1	55.50	0	0.00	55.50	1	2,264	0.04%
2019/05/27	1	55.20	1	55.00	55.00	0	2,268	0.00%
2019/05/24	4	55.68	2	55.55	55.40	2	2,262	0.09%
2019/05/23	2	56.95	2	56.90	56.50	0	2,261	0.00%
2019/05/22	11	60.56	5	61.56	59.20	6	2,254	0.27%
2019/05/21	2	58.90	0	0.00	59.10	2	2,352	0.09%
2019/05/20	1	60.10	1	60.50	59.20	0	2,364	0.00%
2019/05/13	1	58.90	1	59.80	59.80	0	2,236	0.00%
2019/05/10	3	65.77	3	64.97	64.00	0	2,203	0.00%
2019/05/08	2	70.70	7	71.04	70.80	-5	2,175	-0.23%
2019/05/07	1	75.70	1	74.80	75.70	0	2,189	0.00%
2019/05/06	3	75.67	3	75.57	74.80	0	2,370	0.00%
2019/05/03	5	80.68	3	79.83	79.70	2	2,410	0.08%
2019/05/02	11	81.55	11	80.82	81.00	0	2,426	0.00%
2019/04/30	2	80.70	1	81.70	81.70	1	2,388	0.04%
2019/04/26	0	0.00	3	85.23	84.00	-3	2,368	-0.13%
2019/04/25	4	85.30	4	84.60	85.60	0	2,355	0.00%
2019/04/24	6	84.88	5	87.32	87.80	1	2,306	0.04%
2019/04/23	0	0.00	1	81.40	80.60	-1	2,187	-0.05%
2019/04/22	3	79.27	2	80.25	79.90	1	2,134	0.05%
2019/04/18	0	0.00	1	78.90	78.80	-1	2,130	-0.05%
2019/04/17	1	80.10	3	80.17	79.60	-2	2,127	-0.09%
2019/04/16	2	80.40	2	80.20	80.00	0	2,114	0.00%
2019/04/15	2	79.15	1	79.90	79.50	1	2,106	0.05%
2019/04/12	2	82.20	18	83.29	79.90	-16	2,093	-0.76%
2019/04/11	1	87.50	2	89.05	85.00	-1	2,059	-0.05%
2019/04/09	6	86.73	3	84.53	84.40	3	1,945	0.15%
2019/04/08	4	80.88	5	83.00	85.40	-1	1,894	-0.05%
2019/04/03	5	77.48	53	75.79	77.70	-48	1,826	-2.63%
2019/04/02	0	0.00	8	72.41	74.80	-8	1,728	-0.46%
2019/04/01	2	68.15	3	68.73	68.00	-1	1,673	-0.06%
2019/03/29	20	69.91	1	71.20	68.80	19	1,682	1.13%
2019/03/28	1	69.30	2	69.30	69.10	-1	1,672	-0.06%
2019/03/27	0	0.00	3	71.63	71.50	-3	1,657	-0.18%
2019/03/26	7	71.70	11	71.09	71.20	-4	1,651	-0.24%
2019/03/25	4	73.05	2	72.65	72.00	2	1,640	0.12%
2019/03/22	14	78.38	3	77.43	77.00	11	1,599	0.69%
2019/03/18	0	0.00	1	71.70	72.40	-1	1,417	-0.07%
2019/03/15	3	72.33	0	0.00	70.10	3	1,402	0.21%
2019/03/14	0	0.00	1	71.50	70.80	-1	1,374	-0.07%
2019/03/04	2	68.90	13	67.49	68.80	-11	1,318	-0.83%
2019/02/25	3	65.07	0	0.00	65.90	3	1,283	0.23%
2019/02/22	4	65.73	0	0.00	65.40	4	1,279	0.31%
2019/02/21	2	67.75	0	0.00	67.80	2	1,271	0.16%
2019/02/20	3	70.07	1	74.50	67.80	2	1,249	0.16%
2019/02/18	0	0.00	4	64.50	64.50	-4	1,061	-0.38%
2019/02/15	0	0.00	11	64.34	64.20	-11	1,063	-1.03%
2019/02/14	0	0.00	23	64.94	64.50	-23	1,049	-2.19%
2019/02/12	5	67.34	0	0.00	67.50	5	1,012	0.49%
2019/02/11	3	67.70	0	0.00	67.50	3	979	0.31%
2019/01/30	6	68.27	0	0.00	65.70	6	955	0.63%
2019/01/29	9	67.19	2	67.10	67.20	7	928	0.75%
2019/01/28	14	68.13	1	67.80	67.10	13	912	1.43%
2019/01/25	6	66.40	8	67.21	67.30	-2	868	-0.23%
2019/01/24	0	0.00	10	64.10	64.10	-10	676	-1.48%
2019/01/23	1	58.50	13	57.83	58.30	-12	602	-1.99%
2019/01/16	0	0.00	3	56.70	57.10	-3	549	-0.55%
2019/01/10	0	0.00	4	55.20	55.30	-4	533	-0.75%
2018/12/26	0	0.00	2	50.50	49.60	-2	558	-0.36%
2018/12/25	0	0.00	10	51.88	51.70	-10	551	-1.81%
2018/12/24	1	54.70	2	54.15	54.20	-1	550	-0.18%
2018/12/22	0	0.00	3	58.30	57.60	-3	587	-0.51%
2018/12/20	0.3	50.00	0	0.00	50.00	0.3	579	0.05%
2018/12/19	11	51.40	0	0.00	51.50	11	643	1.71%
2018/12/17	1	53.60	0	0.00	53.60	1	666	0.15%
2018/12/14	2	52.80	0	0.00	52.90	2	670	0.30%
2018/12/13	2	52.10	0	0.00	52.10	2	673	0.30%
2018/12/12	0	0.00	12	52.05	52.00	-12	674	-1.78%
2018/12/11	0	0.00	1	49.15	51.30	-1	672	-0.15%
2018/12/10	12	49.40	0	0.00	48.90	12	665	1.80%
2018/12/05	2	49.58	0	0.00	49.55	2	670	0.30%
2018/10/19	0	0.00	1	43.90	43.90	-1	663	-0.15%
2018/10/16	1	44.90	1	44.55	44.25	0	681	0.00%
2018/10/11	0	0.00	1	44.50	44.45	-1	665	-0.15%
2018/10/09	1	50.50	0	0.00	49.35	1	656	0.15%
2018/10/08	0	0.00	2	51.90	50.70	-2	655	-0.30%
2018/10/05	1	52.70	2	52.90	52.10	-1	652	-0.15%
2018/10/03	1	57.10	0	0.00	55.50	1	633	0.16%
2018/10/01	3	57.20	8	56.45	56.70	-5	593	-0.84%
2018/09/26	14	55.91	12	55.63	56.50	2	520	0.38%
2018/09/25	5	53.74	1	53.00	54.20	4	467	0.86%
2018/09/20	0	0.00	1	49.20	48.85	-1	467	-0.21%
2018/09/11	0	0.00	1	48.05	49.00	-1	565	-0.18%
2018/09/03	1.3	54.38	0	0.00	54.30	1.3	774	0.17%
2018/08/27	1	57.60	1	57.90	57.90	0	778	0.00%
2018/08/23	1	55.40	2	56.80	55.00	-1	791	-0.13%
2018/08/22	0.5	54.30	0	0.00	53.80	0.5	783	0.06%
2018/08/20	1	54.00	0	0.00	54.00	1	793	0.13%
2018/08/16	0	0.00	1	56.90	56.60	-1	807	-0.12%
2018/08/15	1	56.60	0	0.00	55.70	1	817	0.12%
2018/08/10	0	0.00	1	57.00	55.40	-1	803	-0.12%
2018/08/09	2	55.40	0	0.00	55.40	2	808	0.25%
2018/08/08	0	0.00	2	56.05	56.90	-2	810	-0.25%
2018/07/31	1	55.50	0	0.00	55.30	1	951	0.11%
2018/07/30	0	0.00	1	56.40	55.40	-1	959	-0.10%
2018/07/25	0	0.00	3	55.20	55.20	-3	1,028	-0.29%
2018/07/20	1	54.60	0	0.00	54.20	1	1,161	0.09%
2018/07/19	1	55.10	2	56.30	55.10	-1	1,192	-0.08%
2018/07/18	1	55.10	0	0.00	55.20	1	1,244	0.08%
2018/06/29	0	0.00	72	58.78	58.50	-72	2,395	-3.01%
2018/06/26	1	60.30	4	60.35	59.80	-3	2,857	-0.10%
2018/06/25	0.5	61.20	5	61.00	61.10	-4.5	2,896	-0.16%
2018/06/21	0	0.00	106	66.11	65.80	-106	3,033	-3.49%	大賣/鉅額交易
2018/06/20	0	0.00	8	68.04	68.60	-8	3,021	-0.26%
2018/06/15	0	0.00	2	70.75	71.90	-2	2,955	-0.07%
2018/06/14	0	0.00	2	72.30	69.20	-2	2,958	-0.07%
2018/06/13	10	71.14	2	65.40	71.60	8	2,907	0.28%
2018/06/06	0	0.00	2	65.15	65.10	-2	2,920	-0.07%
2018/06/04	1	66.80	0	0.00	65.90	1	2,959	0.03%
2018/06/01	5	67.20	0	0.00	66.30	5	2,965	0.17%
2018/05/31	0	0.00	1	65.00	66.80	-1	2,974	-0.03%
2018/05/25	1	64.70	0	0.00	64.60	1	3,144	0.03%
2018/05/23	0	0.00	1	65.30	65.00	-1	3,161	-0.03%
2018/05/22	1.4	67.66	0	0.00	67.00	1.4	3,163	0.04%
2018/05/21	1	67.70	0	0.00	67.50	1	3,170	0.03%
2018/05/18	0	0.00	1	69.00	68.40	-1	3,178	-0.03%
2018/05/11	1	72.00	0	0.00	70.50	1	3,176	0.03%
2018/05/10	0	0.00	10	72.24	72.80	-10	3,169	-0.32%
2018/05/09	2	72.85	4	71.73	71.40	-2	3,177	-0.06%
2018/05/07	0	0.00	8	73.98	72.90	-8	3,127	-0.26%
2018/05/03	0	0.00	2	73.80	74.50	-2	3,128	-0.06%
2018/05/02	1	74.50	3	74.80	74.60	-2	3,120	-0.06%
2018/04/27	1	78.60	0	0.00	81.60	1	3,058	0.03%
2018/04/26	0	0.00	8	81.18	77.40	-8	3,039	-0.26%
2018/04/24	1	82.80	0	0.00	81.30	1	3,050	0.03%
2018/04/23	0	0.00	23	88.50	86.20	-23	3,027	-0.76%
2018/04/20	1	88.40	1	88.10	89.50	0	3,026	0.00%
2018/04/19	4	92.53	1	93.10	90.40	3	2,969	0.10%
2018/04/18	1	90.20	0	0.00	89.60	1	2,929	0.03%
2018/04/17	1	88.80	1	88.90	88.30	0	2,999	0.00%
2018/04/16	0	0.00	1	88.80	90.20	-1	2,988	-0.03%
2018/04/13	2	90.95	0	0.00	90.00	2	2,944	0.07%
2018/04/12	1	92.00	0	0.00	91.80	1	2,904	0.03%
2018/04/11	5	94.54	2	94.60	95.70	3	2,849	0.11%
2018/04/10	5	90.84	4	90.75	88.60	1	2,745	0.04%
2018/04/09	28	98.66	14	98.96	96.20	14	2,625	0.53%
2018/04/03	42	98.43	49	98.34	95.50	-7	2,464	-0.28%
2018/04/02	13	98.15	5	97.32	94.50	8	2,268	0.35%
2018/03/31	24	101.81	7	100.81	102.50	17	2,089	0.81%
2018/03/30	38	93.80	2	93.35	94.60	36	1,871	1.92%
2018/03/29	2	82.60	3	83.73	86.00	-1	1,679	-0.06%
2018/03/27	6	79.85	4	79.50	78.70	2	1,538	0.13%
2018/03/26	4	77.63	0	0.00	77.00	4	1,435	0.28%
2018/03/14	1	73.70	0	0.00	75.60	1	1,303	0.08%
2018/03/09	6	75.95	0	0.00	75.20	6	1,253	0.48%
2018/03/01	2	84.00	2	83.20	84.30	0	1,226	0.00%
2018/02/27	1	79.70	0	0.00	78.00	1	1,153	0.09%
2018/02/26	2	76.20	0	0.00	77.10	2	1,104	0.18%
2018/02/09	1	73.00	1	75.00	75.00	0	1,080	0.00%
2018/02/08	1	73.20	0	0.00	73.50	1	1,080	0.09%
2018/02/07	3	72.30	0	0.00	74.30	3	1,088	0.28%
2018/01/23	0	0.00	2	77.10	76.50	-2	1,034	-0.19%
2018/01/19	2	78.20	0	0.00	78.00	2	1,007	0.20%
2018/01/15	0	0.00	10	75.20	75.40	-10	840	-1.19%
2018/01/12	20	76.30	10	74.80	74.80	10	823	1.21%
2018/01/11	10	72.50	10	75.00	76.60	0	789	0.00%