南僑 (1702)-臺銀證券券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
45.05
漲跌
▼0.15
漲幅
-0.33%
成交量
309張
產業
上市食品類股
335人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	0	45.45	0	0.00	45.20	0	585	0.00%
2025/04/15	1	45.60	0	0.00	45.65	1	591	0.17%
2025/04/14	0	0.00	1	45.50	45.10	-1	607	-0.16%
2025/04/11	10	44.35	0	0.00	45.00	10	608	1.64%
2025/04/10	1	45.60	12	46.21	46.25	-11	609	-1.80%
2025/04/09	8	43.18	0	0.00	42.55	8	606	1.32%
2025/04/07	14.1	43.30	7	43.56	43.60	7.1	575	1.23%
2025/04/01	22	47.85	0	0.00	47.60	22	543	4.04%
2025/03/31	1	47.70	5	47.50	47.45	-4	540	-0.74%
2025/03/28	2	48.00	2.1	47.86	48.00	-0.1	533	-0.01%
2025/03/27	1	48.50	0	0.00	48.40	1	523	0.19%
2025/03/25	1	48.20	0	49.00	48.60	1	529	0.19%
2025/03/24	12	49.03	0	0.00	49.00	12	518	2.31%
2025/03/21	7.2	49.43	1.3	49.65	48.80	5.9	512	1.16%
2025/03/20	0	0.00	0	51.00	50.60	0	475	0.00%
2025/03/19	0	0.00	1	51.00	50.50	-1	485	-0.21%
2025/03/17	0.1	50.60	0	0.00	50.50	0.1	490	0.02%
2025/03/14	0.1	50.60	0	0.00	50.70	0.1	493	0.01%
2025/03/13	0	0.00	0	51.20	50.10	0	492	0.00%
2025/03/12	2	50.35	0	0.00	50.60	2	493	0.41%
2025/03/11	6	50.42	0	0.00	50.50	6	492	1.22%
2025/03/10	1	51.00	0	0.00	51.00	1	488	0.20%
2025/03/04	1	50.10	0	0.00	50.60	1	488	0.20%
2025/03/03	0.7	50.90	1	50.90	51.00	-0.3	485	-0.06%
2025/02/27	0	50.90	0	0.00	51.10	0	487	0.00%
2025/02/26	1	50.70	1.2	50.81	50.60	-0.2	487	-0.05%
2025/02/25	1	50.70	0	0.00	50.80	1	494	0.20%
2025/02/24	1	50.60	0	0.00	50.80	1	502	0.20%
2025/02/21	1	50.40	0	0.00	50.60	1	503	0.20%
2025/02/19	1	51.10	0	0.00	51.20	1	502	0.20%
2025/02/17	0	0.00	7	51.30	51.40	-7	514	-1.36%
2025/02/10	0.2	50.50	0	0.00	49.85	0.2	556	0.03%
2025/02/07	2	49.85	0	0.00	49.85	2	558	0.36%
2025/02/06	2	49.85	0	0.00	50.30	2	558	0.36%
2025/02/05	1	49.85	0	0.00	49.90	1	557	0.18%
2025/02/04	1.3	50.00	0	0.00	49.70	1.3	562	0.23%
2025/02/03	2.5	50.46	3	50.40	50.50	-0.5	559	-0.10%
2025/01/22	0	50.20	0	0.00	49.95	0	560	0.00%
2025/01/20	4	49.40	0	0.00	49.80	4	559	0.72%
2025/01/15	1	48.70	0	0.00	48.65	1	592	0.17%
2025/01/13	0.2	47.60	0	0.00	47.95	0.2	608	0.03%
2025/01/10	7.2	47.80	0	0.00	47.85	7.2	610	1.18%
2025/01/09	0.1	48.80	0	0.00	48.50	0.1	637	0.01%
2025/01/07	5.5	48.90	0	0.00	48.60	5.5	636	0.86%
2025/01/03	1	49.30	0	0.00	49.15	1	667	0.15%
2025/01/02	1	49.25	0	0.00	49.75	1	741	0.13%
2024/12/30	0	0.00	1	49.80	49.90	-1	998	-0.10%
2024/12/27	1	50.00	20	50.04	50.10	-19	1,007	-1.89%
2024/12/20	3.1	49.26	0	0.00	49.30	3.1	1,053	0.30%
2024/12/19	0.1	49.90	0	0.00	49.55	0.1	1,067	0.01%
2024/12/18	2.2	49.96	0	0.00	50.10	2.2	1,065	0.21%
2024/12/17	3	50.17	0	0.00	50.10	3	1,064	0.28%
2024/12/16	1.1	50.31	0	0.00	50.10	1.1	1,063	0.10%
2024/12/13	4.3	51.34	0	0.00	51.00	4.3	1,057	0.41%
2024/12/11	4.1	52.20	0	0.00	52.20	4.1	1,044	0.39%
2024/12/09	0.1	52.63	0	0.00	52.50	0.1	1,038	0.01%
2024/12/06	2.2	52.61	0	0.00	52.50	2.2	1,042	0.21%
2024/12/05	0.1	52.95	0	0.00	52.70	0.1	1,044	0.01%
2024/12/04	1.1	52.93	0	0.00	52.70	1.1	1,052	0.11%
2024/12/02	5.1	53.04	0	0.00	52.90	5.1	1,067	0.48%
2024/11/22	2	54.00	0	0.00	53.80	2	1,069	0.19%
2024/11/21	1.2	54.12	0	0.00	54.20	1.2	1,064	0.11%
2024/11/20	1	53.30	0	0.00	53.00	1	1,068	0.09%
2024/11/18	0.1	52.50	2	52.90	52.60	-2	1,091	-0.18%
2024/11/15	1.2	53.00	0	0.00	52.70	1.2	1,090	0.11%
2024/11/14	1	53.10	0.1	53.40	53.00	0.9	1,092	0.09%
2024/11/13	0	53.60	0	0.00	53.40	0	1,138	0.00%
2024/11/12	1.2	53.09	0	0.00	53.40	1.2	1,152	0.10%
2024/11/11	1.1	53.93	2	54.40	54.20	-0.9	1,141	-0.08%
2024/11/08	0	0.00	1	55.20	55.30	-1	1,122	-0.09%
2024/11/06	0	0.00	2	55.20	55.30	-2	1,132	-0.18%
2024/11/05	0.1	55.30	1	55.60	55.70	-0.9	1,136	-0.08%
2024/10/30	1	54.90	0	0.00	55.00	1	1,170	0.09%
2024/10/29	0	0.00	2	54.70	55.10	-2	1,177	-0.17%
2024/10/25	0.1	55.18	0	0.00	55.20	0.1	1,205	0.01%
2024/10/24	1.2	55.20	0	0.00	55.10	1.2	1,220	0.10%
2024/10/22	2.2	55.23	0	0.00	55.20	2.2	1,221	0.18%
2024/10/21	0	57.20	0	0.00	56.70	0	1,203	0.00%
2024/10/18	4	56.80	0	0.00	56.70	4	1,208	0.33%
2024/10/17	1	57.20	1.2	57.50	57.00	-0.2	1,214	-0.02%
2024/10/16	1.2	55.86	1	56.60	56.90	0.2	1,203	0.01%
2024/10/15	1.1	56.23	1	56.30	56.40	0.1	1,168	0.01%
2024/10/14	1	56.70	2	56.75	56.60	-1	1,166	-0.09%
2024/10/11	3.1	56.31	0	0.00	56.10	3.1	1,164	0.27%
2024/10/09	21.2	57.48	5	57.72	57.00	16.2	1,153	1.40%
2024/10/08	6.1	59.52	2.3	60.34	58.60	3.8	1,120	0.34%
2024/10/07	17.2	61.09	23	60.84	60.90	-5.8	1,046	-0.55%
2024/10/04	4	59.80	69.3	58.46	60.00	-65.3	900	-7.26%
2024/10/01	3	55.67	3	56.03	55.90	0	788	0.00%
2024/09/30	4	55.80	1	56.00	55.70	3	788	0.38%
2024/09/27	0	0.00	3	55.00	55.30	-3	778	-0.39%
2024/09/26	1.1	53.60	0	0.00	53.50	1.1	775	0.14%
2024/09/23	4	53.50	0	0.00	53.30	4	825	0.48%
2024/09/20	1.2	54.17	0	0.00	54.30	1.2	814	0.15%
2024/09/19	0	0.00	1	53.40	53.30	-1	812	-0.12%
2024/09/16	1	53.80	0	0.00	53.90	1	840	0.12%
2024/09/12	0.1	52.80	0	0.00	53.10	0.1	845	0.02%
2024/09/10	2	53.40	0	0.00	53.30	2	854	0.23%
2024/09/09	0	52.70	0	0.00	52.90	0	855	0.00%
2024/09/05	2	52.60	0	0.00	52.50	2	880	0.23%
2024/09/04	3.3	53.09	0	0.00	53.00	3.3	877	0.38%
2024/09/03	4	54.85	0	0.00	54.40	4	864	0.46%
2024/08/30	1	55.30	0	0.00	55.50	1	877	0.11%
2024/08/26	2.2	54.38	0.1	54.60	54.40	2.2	972	0.22%
2024/08/23	0.1	54.70	0	0.00	54.60	0.1	991	0.01%
2024/08/21	5.4	54.61	0	0.00	54.50	5.4	1,012	0.54%
2024/08/20	0.2	55.50	0	0.00	55.40	0.2	995	0.02%
2024/08/19	0.1	55.50	0.1	55.30	55.20	0	1,017	0.00%
2024/08/16	2.4	55.46	0	0.00	55.60	2.4	1,042	0.23%
2024/08/15	7.5	55.74	0	0.00	55.30	7.5	1,069	0.70%
2024/08/14	1.5	56.86	0	0.00	57.20	1.5	1,027	0.15%
2024/08/13	1.1	56.79	0.1	57.50	56.70	1	1,011	0.10%
2024/08/12	1.1	57.33	0	0.00	57.30	1.1	1,010	0.11%
2024/08/09	2	57.40	0	0.00	57.40	2	1,031	0.19%
2024/08/06	67.1	56.55	0	0.00	56.20	67.1	1,064	6.30%
2024/08/05	1.1	55.53	0	0.00	55.70	1.1	1,056	0.10%
2024/08/02	1.1	59.12	0	0.00	59.30	1.1	1,061	0.10%
2024/08/01	0	0.00	71	59.73	60.00	-71	1,056	-6.72%
2024/07/31	2	59.65	85	59.72	59.50	-83	1,053	-7.88%
2024/07/30	0.2	58.50	1	58.60	58.70	-0.9	1,035	-0.08%
2024/07/29	2	58.90	102.2	58.81	59.10	-100.2	1,033	-9.69%	大賣/
2024/07/26	1	58.10	116	58.00	58.50	-115	1,022	-11.24%	大賣/鉅額交易
2024/07/23	0	58.40	120	58.08	58.30	-120	1,039	-11.54%	大賣/鉅額交易
2024/07/22	1.1	56.99	1	57.60	57.20	0.1	1,064	0.01%
2024/07/19	3.1	57.63	100	57.61	57.60	-96.9	1,066	-9.08%
2024/07/18	0.1	58.00	74	58.13	58.80	-73.9	1,092	-6.76%
2024/07/17	0	0.00	65	57.83	58.00	-65	1,171	-5.55%
2024/07/16	0	0.00	1	58.00	57.50	-1	1,174	-0.09%
2024/07/15	0	0.00	5	58.00	58.10	-5	1,174	-0.43%
2024/07/12	2	57.50	0	0.00	57.60	2	1,179	0.17%
2024/07/11	2	57.40	5	57.90	57.90	-3	1,179	-0.25%
2024/07/10	1	57.70	0	0.00	57.40	1	1,181	0.08%
2024/07/09	0.1	57.60	1	57.83	57.40	-0.9	1,182	-0.08%
2024/07/08	0.1	58.10	0	0.00	57.70	0.1	1,181	0.01%
2024/07/02	0.1	59.20	0	0.00	59.00	0.1	1,178	0.01%
2024/07/01	1	58.80	0	0.00	58.90	1	1,163	0.09%
2024/06/28	2	58.70	2	58.50	58.70	0	1,153	0.00%
2024/06/21	0	0.00	2	57.50	58.00	-2	1,148	-0.17%
2024/06/20	2	57.60	1	57.50	57.70	1	1,132	0.09%
2024/06/19	0	0.00	2	57.90	57.90	-2	1,135	-0.18%
2024/06/18	0.1	58.20	0	0.00	58.10	0.1	1,173	0.01%
2024/06/17	1	57.70	1	58.20	57.60	0	1,174	0.00%
2024/06/13	0.1	57.45	0	0.00	57.10	0.1	1,183	0.01%
2024/06/12	1	57.40	0	0.00	57.60	1	1,172	0.09%
2024/06/07	1	57.80	0	0.00	57.90	1	1,184	0.08%
2024/06/06	0.1	57.90	0	0.00	57.90	0.1	1,185	0.01%
2024/06/05	0	0.00	300	58.09	58.00	-300	1,179	-25.44%	大賣/鉅額交易
2024/06/03	1.5	58.30	0	0.00	58.40	1.5	1,180	0.13%
2024/05/30	1	61.99	0	0.00	62.00	1	1,162	0.09%
2024/05/29	0.3	61.80	0	0.00	61.40	0.3	1,133	0.03%
2024/05/28	3	62.07	0	0.00	62.00	3	1,110	0.27%
2024/05/27	0	0.00	1.1	61.01	61.00	-1.1	1,102	-0.10%
2024/05/24	5	60.90	0	0.00	60.80	5	1,089	0.46%
2024/05/22	1.1	62.32	0	0.00	62.20	1.1	1,065	0.10%
2024/05/21	7.5	62.57	1	62.80	62.90	6.5	1,056	0.61%
2024/05/20	0.3	66.20	2	66.15	66.40	-1.7	1,056	-0.16%
2024/05/16	2	65.45	0	0.00	65.70	2	1,044	0.19%
2024/05/15	0	0.00	6	66.10	65.80	-6	1,035	-0.58%
2024/05/10	0	0.00	7	62.50	63.60	-7	1,002	-0.70%
2024/05/09	1	61.90	1	61.80	61.60	0	973	0.00%
2024/05/08	0	0.00	10	62.00	62.50	-10	969	-1.03%
2024/05/07	1	61.00	0	0.00	61.00	1	956	0.10%
2024/04/30	0	0.00	5	61.20	60.80	-5	936	-0.53%
2024/04/29	0	61.50	3.2	61.69	61.50	-3.2	937	-0.34%
2024/04/26	5	60.46	5	60.60	62.00	0	913	0.00%
2024/04/25	1	59.50	6	59.35	59.80	-5	879	-0.57%
2024/04/24	10	59.46	2	59.75	59.50	8	868	0.92%
2024/04/23	1.2	59.34	6.3	59.65	60.50	-5.1	830	-0.62%