葡萄王 (1707)-臺銀證券券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
155.0
漲跌
▲1.0
漲幅
+0.65%
成交量
442張
產業
上市生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	154.50	0	154.50	155.00	0.1	305	0.02%
2024/11/21	0	0.00	80	153.46	154.00	-80	300	-26.65%
2024/11/14	0	0.00	1	150.50	151.00	-1	295	-0.34%
2024/11/11	0	0.00	2	152.00	153.00	-2	283	-0.70%
2024/11/08	0	0.00	60	151.21	151.00	-60	282	-21.26%
2024/11/07	0	0.00	0.1	152.00	151.50	-0.1	282	-0.02%
2024/11/05	0	0.00	1	153.50	152.50	-1	285	-0.35%
2024/11/01	0	0.00	2	149.50	152.50	-2	303	-0.66%
2024/10/23	0	0.00	30	150.27	151.00	-30	333	-8.98%
2024/10/11	0	0.00	67	150.00	150.50	-67	347	-19.28%
2024/10/09	0	0.00	0	151.00	150.50	0	347	0.00%
2024/10/08	2	153.25	2	150.00	151.00	0	341	0.00%
2024/10/07	0	0.00	0	146.00	146.00	0	317	0.00%
2024/10/01	1	143.50	0	0.00	145.50	1	313	0.32%
2024/09/30	1	143.00	0	0.00	143.50	1	312	0.32%
2024/09/26	0	144.00	0	0.00	144.00	0	312	0.00%
2024/09/25	0	144.50	0	0.00	143.50	0	312	0.00%
2024/09/24	0	144.50	0	0.00	143.50	0	310	0.00%
2024/09/19	0	0.00	0	144.50	144.00	0	312	0.00%
2024/09/18	0	145.50	0	144.50	144.00	0	314	0.00%
2024/09/16	0	0.00	0	143.00	144.00	0	314	0.00%
2024/09/11	0	142.00	0	0.00	140.00	0	345	0.00%
2024/09/10	0	143.00	0	0.00	142.00	0	352	0.00%
2024/09/09	0	142.20	1	142.00	142.00	-1	358	-0.28%
2024/09/05	0	144.00	0	0.00	141.50	0	371	0.00%
2024/09/04	0	142.50	0	0.00	141.00	0	371	0.00%
2024/09/03	0	145.50	0	0.00	145.00	0	368	0.00%
2024/08/30	0	142.50	0	0.00	143.50	0	362	0.00%
2024/08/29	0	141.00	0	0.00	142.00	0	363	0.00%
2024/08/26	0	143.00	0	0.00	142.50	0	367	0.00%
2024/08/23	0	141.50	0	0.00	142.00	0	369	0.00%
2024/08/22	0	141.59	0	0.00	142.00	0	370	0.01%
2024/08/21	0	141.02	0	0.00	140.50	0	370	0.01%
2024/08/20	0	141.00	0	0.00	139.50	0	369	0.00%
2024/08/19	0.2	139.00	0	0.00	139.00	0.2	368	0.05%
2024/08/16	0	140.50	0	0.00	139.00	0	366	0.00%
2024/08/15	0	141.55	0	0.00	140.50	0	362	0.00%
2024/08/14	0.2	143.00	1	142.00	142.00	-0.8	363	-0.22%
2024/08/13	0	143.00	0	0.00	142.50	0	363	0.00%
2024/08/12	0	142.50	0.1	142.50	143.00	-0.1	365	-0.02%
2024/08/09	0	143.00	0	0.00	141.00	0	365	0.00%
2024/08/08	0	140.50	1	139.00	140.50	-1	372	-0.27%
2024/08/07	0	141.00	0	0.00	141.50	0	374	0.00%
2024/08/06	3.1	135.52	0	0.00	136.00	3.1	372	0.83%
2024/08/05	0	134.45	0	133.00	133.50	0	359	-0.01%
2024/08/02	1	142.00	0	0.00	142.00	1	336	0.30%
2024/07/31	1	142.01	0	0.00	142.50	1	334	0.30%
2024/07/30	0	141.75	0	0.00	143.00	0	332	0.01%
2024/07/29	1	143.00	0	0.00	142.00	1	323	0.31%
2024/07/26	2	143.01	1.1	143.00	143.00	0.9	310	0.30%
2024/07/23	1	144.50	0	0.00	144.50	1	297	0.34%
2024/07/22	0	147.50	0.1	148.00	146.50	-0.1	281	-0.02%
2024/07/19	0	148.58	0	0.00	148.00	0	275	0.00%
2024/07/18	1	149.01	0	0.00	150.50	1	269	0.38%
2024/07/17	3	148.50	0	0.00	149.00	3	264	1.14%
2024/07/16	4	149.50	0	0.00	149.00	4	263	1.52%
2024/07/12	0	151.00	0	0.00	150.50	0	263	0.00%
2024/07/11	3.1	149.36	1	149.50	149.50	2.1	264	0.80%
2024/07/09	0	152.50	0	0.00	152.00	0	260	0.00%
2024/07/08	0	0.00	1	152.50	152.00	-1	259	-0.39%
2024/07/04	0	153.50	0	153.50	153.00	0	260	-0.02%
2024/07/02	1	152.50	93	152.77	152.50	-92	266	-34.46%
2024/06/28	0	154.00	0	0.00	153.50	0	272	0.00%
2024/06/27	0	154.00	0	0.00	153.00	0	274	0.00%
2024/06/25	0	153.50	0	0.00	154.00	0	287	0.00%
2024/06/24	3	153.50	0	0.00	153.00	3	290	1.03%
2024/06/20	1	155.00	0	0.00	155.00	1	313	0.32%
2024/06/19	0	161.00	0	0.00	160.50	0	305	0.00%
2024/06/17	2	162.50	1	163.00	162.00	1	298	0.33%
2024/06/14	0	0.00	1	162.50	162.00	-1	291	-0.34%
2024/06/03	0	0.00	0	160.00	159.50	0	286	0.00%
2024/05/27	0.1	159.00	0.1	158.50	158.50	0	293	0.00%
2024/05/24	0	0.00	0	158.00	157.50	0	297	0.00%
2024/05/17	0	0.00	0.1	159.50	160.00	-0.1	302	-0.03%
2024/05/15	1	158.00	0	0.00	158.50	1	306	0.33%
2024/05/14	1	157.50	0	0.00	158.50	1	306	0.33%
2024/05/06	0	0.00	1	158.50	158.00	-1	298	-0.34%
2024/04/30	1	157.00	0	0.00	156.50	1	298	0.34%
2024/04/22	1	155.50	0	0.00	154.00	1	304	0.33%
2024/04/19	0	0.00	2	153.00	155.00	-2	303	-0.66%
2024/04/18	0.1	159.00	0	0.00	159.00	0.1	299	0.03%
2024/04/12	0	0.00	0.1	159.50	159.00	-0.1	301	-0.02%
2024/04/10	0.1	160.50	1	161.00	161.00	-0.9	303	-0.31%
2024/04/08	1.4	161.50	0	0.00	161.00	1.4	306	0.45%
2024/03/29	1	159.51	0	162.00	158.50	1	297	0.34%
2024/03/28	1	161.50	0	161.00	161.50	1	290	0.34%
2024/03/27	1.5	160.23	0.1	160.50	160.00	1.5	283	0.51%
2024/03/26	1	162.00	0	0.00	158.50	1	280	0.36%
2024/03/25	0	161.47	2	159.00	161.00	-2	272	-0.73%
2024/03/22	1	157.50	0	0.00	157.50	1	259	0.39%
2024/03/20	0	155.17	0	0.00	156.00	0	255	0.00%
2024/03/19	0	155.50	0	0.00	155.00	0	251	0.00%
2024/03/18	0	155.50	0	0.00	155.50	0	253	0.00%
2024/03/15	0	0.00	0.1	155.50	154.50	-0.1	254	-0.04%
2024/03/14	0	155.00	0	0.00	153.50	0	254	0.00%
2024/03/13	0	0.00	0.1	155.50	154.00	-0.1	264	-0.04%
2024/03/12	0	0.00	1	155.00	155.50	-1	262	-0.38%
2024/03/11	0	154.00	50	153.35	153.00	-50	261	-19.09%
2024/03/08	0.1	154.51	1	153.50	153.50	-0.9	261	-0.34%
2024/03/07	1	154.00	1	154.50	155.00	0	259	0.00%
2024/03/06	0	0.00	3	154.50	154.50	-3	258	-1.16%
2024/03/05	0	0.00	2	155.00	155.00	-2	258	-0.77%
2024/03/04	0	156.50	0	0.00	155.00	0	260	0.00%
2024/03/01	0	0.00	2	156.50	156.50	-2	256	-0.78%
2024/02/29	5	156.00	1	155.50	155.00	4	260	1.54%
2024/02/27	1	155.01	0	0.00	155.50	1	257	0.39%
2024/02/26	0	155.50	1	155.50	154.50	-1	254	-0.39%
2024/02/21	1.5	155.67	0	0.00	155.50	1.5	257	0.58%
2024/02/20	0	0.00	25	154.42	154.50	-25	254	-9.83%
2024/02/19	2	155.00	0	0.00	155.00	2	254	0.79%
2024/02/16	0	153.00	0	0.00	153.00	0	255	0.00%
2024/02/05	0	153.50	0	0.00	153.00	0	250	0.00%
2024/02/02	0	154.50	0	0.00	153.50	0	250	0.00%
2024/01/31	0	153.50	0	0.00	152.50	0	251	0.00%
2024/01/30	0.3	154.50	0	0.00	153.00	0.3	253	0.12%
2024/01/29	1	154.50	1	154.50	154.50	0	250	0.00%
2024/01/26	0	156.00	0	0.00	155.00	0	251	0.00%
2024/01/25	0	156.00	0	0.00	156.00	0	250	0.00%
2024/01/23	1	155.00	0	0.00	155.00	1	254	0.39%
2024/01/22	0.2	155.50	0.8	155.50	156.00	-0.6	255	-0.23%
2024/01/18	0	154.00	0	0.00	154.00	0	256	0.00%
2024/01/17	1.1	154.19	1	156.00	154.50	0.1	259	0.04%
2024/01/16	0	156.00	0	0.00	156.00	0	259	0.00%
2024/01/15	0	156.00	1	155.50	156.00	-1	258	-0.38%
2024/01/12	0	155.50	0	0.00	155.50	0	262	0.00%
2024/01/10	6	155.50	0	0.00	156.00	6	274	2.19%
2024/01/09	14	157.71	2	157.50	155.50	12	275	4.36%
2024/01/08	0.2	155.00	0	0.00	154.50	0.2	266	0.07%
2024/01/04	1	154.00	0	0.00	154.00	1	267	0.37%
2024/01/03	0	156.00	0	0.00	155.50	0	285	0.00%
2024/01/02	1	156.50	0	0.00	156.50	1	283	0.35%
2023/12/28	0	0.00	1	155.50	155.00	-1	281	-0.36%
2023/12/27	0	155.50	0	0.00	155.50	0	280	0.00%
2023/12/22	0	154.00	0	0.00	153.00	0	278	0.00%
2023/12/21	0.1	153.51	1	153.50	153.50	-0.9	278	-0.32%
2023/12/20	0	153.50	0	0.00	152.50	0	278	0.00%
2023/12/19	2	153.00	0	0.00	153.50	2	275	0.73%
2023/12/18	1	154.50	0	0.00	154.50	1	276	0.36%
2023/12/14	1.5	153.67	0	0.00	153.50	1.5	273	0.55%
2023/12/13	2	153.25	0	0.00	153.00	2	273	0.73%
2023/12/12	1	154.00	1	154.00	154.00	0	273	0.00%
2023/12/08	1	156.00	0	0.00	154.50	1	273	0.37%
2023/12/04	1	156.00	0	0.00	155.00	1	291	0.34%
2023/11/30	0	0.00	0.1	154.50	153.50	-0.1	288	-0.03%
2023/11/28	0	0.00	2	156.00	154.00	-2	284	-0.70%
2023/11/27	3	157.50	1	158.50	154.00	2	284	0.70%
2023/11/24	2.1	156.49	1	156.00	156.50	1.1	279	0.38%
2023/11/22	1	154.50	1	153.50	153.50	0	275	0.00%
2023/11/21	0	0.00	1	154.50	154.00	-1	279	-0.36%
2023/11/17	1.1	152.59	0	0.00	152.00	1.1	277	0.40%
2023/11/16	1	152.50	0	0.00	152.50	1	287	0.35%
2023/11/10	0	0.00	0	153.00	150.50	0	296	-0.01%
2023/11/07	1	153.00	1	153.50	152.50	0	322	0.00%
2023/11/06	3	150.83	1	151.50	151.00	2	334	0.60%
2023/11/03	1	149.49	0	0.00	149.50	1	335	0.31%
2023/10/31	1	149.99	0	0.00	148.00	1	334	0.31%
2023/10/23	0	0.00	1	150.50	150.50	-1	374	-0.27%
2023/10/20	0	149.00	0	0.00	150.00	0	427	0.00%
2023/10/19	2	150.76	1	152.50	152.00	1	429	0.24%
2023/10/18	0.1	149.15	0	0.00	148.50	0.1	426	0.02%
2023/10/17	0	150.50	0	0.00	149.00	0	424	0.01%
2023/10/16	0	0.00	35	150.51	150.00	-35	424	-8.25%
2023/10/13	1	150.50	0	0.00	150.00	1	425	0.23%
2023/10/11	2.1	150.01	2	153.00	150.50	0.1	423	0.01%
2023/10/05	0	0.00	0	157.00	156.50	0	405	0.00%
2023/10/04	2	154.75	0	0.00	155.50	2	408	0.49%
2023/10/03	0	0.00	40	157.11	156.50	-40	407	-9.83%
2023/10/02	0	0.00	0	158.50	158.00	0	408	0.00%
2023/09/28	1	155.00	35	155.51	156.00	-34	409	-8.30%
2023/09/27	0	155.00	0	0.00	154.50	0	408	0.00%
2023/09/25	0.1	156.67	0	0.00	156.00	0.1	407	0.02%
2023/09/21	0.1	154.05	0	0.00	153.50	0.1	403	0.02%
2023/09/20	2	156.75	0	0.00	155.00	2	399	0.50%
2023/09/19	1	158.51	0	0.00	157.00	1	399	0.26%
2023/09/14	1	157.00	0	0.00	158.00	1	401	0.25%
2023/09/07	2	159.25	2	160.25	159.00	0	404	0.00%
2023/09/05	1	155.00	0	0.00	153.50	1	387	0.26%
2023/09/01	0	0.00	1	156.00	154.50	-1	391	-0.26%
2023/08/25	0.1	152.58	0	0.00	151.50	0.1	390	0.02%
2023/08/23	0	153.50	0.1	152.00	152.00	-0.1	382	-0.02%
2023/08/22	1	154.50	0	0.00	152.00	1	381	0.26%
2023/08/21	1	154.50	1	155.50	155.00	0	372	0.00%
2023/08/17	0.2	159.00	0.1	159.00	157.50	0.1	367	0.01%
2023/08/16	1.1	156.26	1	157.00	157.00	0.1	367	0.03%
2023/08/15	1	158.54	1	159.50	159.00	0	370	0.01%
2023/08/14	1	163.02	0	0.00	161.50	1	365	0.28%
2023/08/11	1	168.47	0	0.00	165.50	1	362	0.28%
2023/08/10	3	167.84	0	0.00	167.00	3	354	0.85%
2023/08/09	2	176.75	0	0.00	176.00	2	339	0.59%
2023/08/04	0	176.19	0	0.00	176.00	0	350	0.01%
2023/08/02	0.2	176.50	0	0.00	176.50	0.2	356	0.06%
2023/07/27	0.1	181.50	5	182.20	181.50	-5	349	-1.42%
2023/07/26	4	185.00	6.1	185.67	183.50	-2	341	-0.60%
2023/07/25	8.2	181.15	3	181.67	185.50	5.2	320	1.63%
2023/07/21	0	169.00	0	0.00	169.00	0	260	0.01%
2023/07/20	1	166.50	0	0.00	168.00	1	258	0.39%
2023/07/19	0	0.00	1	166.00	166.00	-1	255	-0.39%
2023/07/18	2	163.75	0	0.00	163.00	2	256	0.78%
2023/07/17	0	0.00	1	165.49	165.50	-1	259	-0.39%
2023/07/14	0	0.00	0	165.00	163.50	0	264	-0.01%
2023/07/12	0	165.00	0	0.00	164.00	0	278	0.00%
2023/07/07	1	163.53	1	164.00	162.50	0	309	0.01%
2023/07/06	1	167.00	2	166.50	165.50	-1	307	-0.32%
2023/07/05	0	0.00	0	169.50	168.00	0	307	0.00%
2023/06/28	0	0.00	0	167.50	167.00	0	339	0.00%
2023/06/27	2	168.25	0	0.00	166.50	2	342	0.58%
2023/06/26	0	169.00	0	0.00	169.00	0	344	0.00%
2023/06/19	2	175.01	0	0.00	177.00	2	350	0.57%
2023/06/16	1	175.00	0	0.00	175.00	1	353	0.28%
2023/06/15	0	0.00	0	176.50	176.50	0	357	0.00%
2023/06/13	0	0.00	1	179.00	178.50	-1	364	-0.27%
2023/06/09	0	176.00	0	0.00	175.00	0	384	0.01%
2023/06/05	0	0.00	1	176.50	176.00	-1	438	-0.23%
2023/06/01	1	176.50	0	0.00	176.00	1	460	0.22%
2023/05/30	0	0.00	1	175.00	174.50	-1	488	-0.20%
2023/05/25	1	176.50	0	0.00	175.50	1	544	0.18%
2023/05/24	1	177.00	0	0.00	176.50	1	554	0.18%
2023/05/22	0	0.00	1	177.00	176.00	-1	557	-0.18%
2023/05/19	1.1	180.45	0	0.00	175.50	1.1	555	0.19%
2023/05/09	0	0.00	0.1	184.02	184.00	-0.1	580	-0.02%
2023/05/08	0	0.00	0	186.00	186.50	0	591	0.00%
2023/05/05	1	186.50	2	186.25	186.00	-1	598	-0.17%
2023/05/03	0	0.00	1	186.00	185.00	-1	619	-0.16%
2023/04/24	0	0.00	2.3	181.83	181.00	-2.3	704	-0.32%
2023/04/21	1	179.50	9	182.06	179.50	-8	704	-1.14%
2023/04/20	1	183.50	0	0.00	182.00	1	705	0.14%
2023/04/19	1	187.00	2	188.00	188.50	-1	709	-0.14%
2023/04/17	0.3	188.00	1	189.00	186.00	-0.7	723	-0.10%
2023/04/14	0	186.50	0	0.00	186.00	0	718	0.00%
2023/04/13	9	184.33	2	186.00	186.00	7	728	0.96%
2023/04/11	0	0.00	0	179.00	177.50	0	769	0.00%
2023/03/31	0.1	179.50	0	0.00	180.00	0.1	807	0.01%
2023/03/29	0	178.25	0	0.00	180.50	0	845	0.00%
2023/03/28	0	177.00	0	0.00	175.50	0	853	0.00%
2023/03/27	0	174.83	0	176.00	176.00	0	870	0.00%
2023/03/22	0	0.00	2	179.50	179.50	-2	889	-0.22%
2023/03/20	1	172.00	1	173.00	173.00	0	944	0.00%
2023/03/17	1.2	174.11	2	174.50	175.00	-0.9	960	-0.09%
2023/03/16	0.1	176.50	0	0.00	176.50	0.1	978	0.01%
2023/03/15	1	178.00	0	0.00	176.00	1	1,017	0.10%
2023/03/14	1.2	181.64	0	0.00	176.00	1.2	1,078	0.11%
2023/03/10	1	188.50	2	187.50	189.00	-1	1,139	-0.09%
2023/03/09	0	188.50	0	0.00	189.50	0	1,124	0.00%
2023/03/07	0.4	184.99	2	183.00	184.50	-1.6	1,108	-0.14%
2023/03/06	0.4	184.00	11	184.00	183.00	-10.6	1,101	-0.96%
2023/03/03	0	184.92	0	0.00	185.00	0	1,088	0.00%
2023/03/01	0	0.00	2	183.25	184.50	-2	1,055	-0.19%
2023/02/24	0	0.00	3	182.50	181.50	-3	1,038	-0.29%
2023/02/23	0.2	180.00	3	180.17	180.50	-2.8	1,023	-0.27%
2023/02/22	0	174.50	2	177.00	178.00	-2	995	-0.20%
2023/02/21	1	174.00	0	0.00	176.00	1	986	0.10%
2023/02/20	1	174.63	0	0.00	174.00	1	984	0.10%
2023/02/09	0	0.00	1	173.00	172.50	-1	969	-0.11%
2023/02/08	0	0.00	2	178.50	176.00	-2	964	-0.21%
2023/02/07	1	176.00	4	175.25	176.00	-3	950	-0.32%
2023/02/06	1	174.00	0	0.00	174.00	1	938	0.11%
2023/02/03	1	174.50	0	0.00	173.50	1	921	0.11%
2023/02/02	2	174.98	0	0.00	172.50	2	912	0.22%
2023/02/01	1	173.50	0.3	174.00	174.00	0.8	900	0.08%
2023/01/30	0	165.00	2.6	164.88	166.00	-2.6	850	-0.30%
2023/01/17	1	163.50	0	0.00	162.00	1	846	0.12%
2023/01/16	1	162.00	1	164.00	165.00	0	837	0.00%
2023/01/13	0	0.00	1	161.00	162.00	-1	826	-0.12%
2023/01/12	1	156.00	0	0.00	159.00	1	821	0.12%
2023/01/10	0	0.00	1	165.50	164.00	-1	801	-0.12%
2023/01/09	1	162.50	2	165.00	164.50	-1	796	-0.13%
2023/01/05	1	169.00	1	166.00	166.00	0	776	0.00%
2023/01/03	1	169.00	2	168.75	168.00	-1	758	-0.13%
2022/12/30	31	167.65	2	168.00	168.00	29	743	3.90%
2022/12/29	2	164.50	3	167.17	166.50	-1	716	-0.14%
2022/12/28	1	163.50	2	165.25	163.50	-1	675	-0.15%
2022/12/27	1	159.00	1	159.00	159.50	0	643	0.00%
2022/12/21	1	161.50	5	161.60	161.50	-4	610	-0.66%
2022/12/20	5	157.00	5	155.70	156.00	0	579	0.00%
2022/12/19	2	159.50	3	160.83	160.00	-1	564	-0.18%
2022/12/16	1	155.50	0	0.00	155.50	1	547	0.18%
2022/12/15	2	156.50	0	0.00	157.00	2	542	0.37%
2022/12/14	2	158.25	1	158.00	158.00	1	536	0.19%
2022/12/13	3	162.33	6	162.92	159.50	-3	520	-0.58%
2022/12/12	6.1	157.42	4	157.75	156.50	2.1	471	0.44%
2022/12/09	1	159.00	1	159.50	161.00	0	456	0.00%
2022/12/08	1	160.00	1	160.50	159.50	0	434	0.00%
2022/12/07	6	160.92	5	161.90	160.00	1	410	0.24%
2022/12/06	2	157.75	11	161.73	161.00	-9	367	-2.45%
2022/12/05	7	157.71	4	159.38	157.00	3	301	1.00%
2022/12/02	0	0.00	11.5	152.87	152.00	-11.5	241	-4.77%
2022/12/01	0	0.00	0	142.50	143.50	0	207	0.00%
2022/11/21	0	0.00	1	132.00	132.00	-1	239	-0.42%
2022/11/18	2	132.25	1	132.50	132.00	1	239	0.42%
2022/11/16	1	132.00	3	131.00	130.00	-2	239	-0.83%
2022/11/11	2	131.00	0	0.00	129.50	2	240	0.83%
2022/11/07	0	0.00	88	123.54	124.00	-88	230	-38.26%
2022/11/04	0	0.00	49	123.00	123.00	-49	231	-21.20%
2022/11/01	0	0.00	90	121.42	122.50	-90	226	-39.78%
2022/10/26	0	0.00	2.5	121.70	121.00	-2.5	224	-1.11%
2022/10/25	0	122.50	0	0.00	121.50	0	222	0.00%
2022/10/20	0	0.00	84	127.02	127.00	-84	217	-38.56%
2022/10/13	1	128.50	4	130.13	127.50	-3	225	-1.33%
2022/10/11	3	130.50	0	0.00	131.00	3	224	1.33%
2022/09/26	0	0.00	2	136.50	136.00	-2	217	-0.92%
2022/09/23	0	0.00	3	140.00	140.00	-3	217	-1.38%
2022/09/20	0	0.00	99	139.58	139.50	-99	210	-47.03%
2022/09/19	1	140.00	0	0.00	140.00	1	210	0.48%
2022/09/16	0	0.00	109	142.00	142.00	-109	211	-51.62%	大賣/鉅額交易
2022/09/08	2	142.25	0	0.00	146.50	2	204	0.98%
2022/09/07	0	0.00	2	140.50	141.00	-2	202	-0.99%
2022/09/05	1	147.00	40	145.59	145.00	-39	204	-19.08%
2022/09/01	1	145.00	0	0.00	145.00	1	199	0.50%
2022/08/31	2	151.99	0.1	149.71	149.00	2	194	1.00%
2022/08/30	2	142.75	2	142.50	145.50	0	166	0.00%
2022/08/29	1	139.01	0.2	139.00	140.00	0.8	164	0.48%
2022/08/26	1	142.00	1	141.50	142.00	0	165	0.00%
2022/08/24	0	0.00	3	135.50	137.00	-3	166	-1.80%
2022/08/19	1	138.50	0	137.00	137.00	1	168	0.58%
2022/08/12	0	0.00	7	133.00	134.00	-7	159	-4.39%
2022/08/11	0	0.00	2	133.50	133.50	-2	157	-1.27%
2022/08/10	0	0.00	0	131.00	131.50	0	156	-0.03%
2022/08/09	0	130.50	1	129.53	131.00	-1	158	-0.62%
2022/08/08	0	130.50	0	0.00	130.50	0	161	0.02%
2022/08/04	0.1	128.50	0	0.00	129.00	0.1	165	0.03%
2022/08/02	4	130.00	0	0.00	130.00	4	166	2.41%
2022/07/29	4	133.50	0	0.00	132.50	4	164	2.43%
2022/07/27	0	0.00	1	135.50	135.00	-1	163	-0.61%
2022/07/26	0	138.00	9.1	136.48	137.50	-9.1	158	-5.76%
2022/07/25	0	0.00	0.2	129.13	129.50	-0.2	147	-0.13%
2022/07/22	0	129.50	0.1	129.50	129.00	-0.1	148	-0.07%
2022/07/21	1	129.00	1	129.50	129.50	0	147	0.00%
2022/07/20	0	0.00	0	131.00	129.50	0	147	-0.01%
2022/07/19	3	130.00	0	0.00	130.00	3	146	2.05%
2022/07/18	0	0.00	1	130.00	130.50	-1	148	-0.67%
2022/07/14	1	129.50	0	0.00	131.00	1	150	0.67%
2022/07/12	0	130.50	0	0.00	129.50	0	149	0.01%
2022/07/08	0	0.00	0.3	131.50	131.00	-0.3	151	-0.20%
2022/07/06	0	0.00	0.4	132.32	131.50	-0.4	152	-0.26%
2022/07/05	0	0.00	3.8	133.11	133.50	-3.8	153	-2.47%
2022/07/04	0.1	131.42	0	0.00	131.00	0.1	152	0.04%
2022/07/01	0	0.00	1.1	131.97	131.00	-1.1	153	-0.70%
2022/06/30	0	0.00	9	133.06	133.50	-9	152	-5.90%
2022/06/27	0	135.00	0	0.00	135.00	0	151	0.03%
2022/06/24	0.1	134.58	1	134.00	134.50	-0.9	152	-0.57%
2022/06/23	7	135.00	0	0.00	135.50	7	150	4.65%
2022/06/22	3	135.50	0	0.00	136.50	3	152	1.97%
2022/06/21	4.1	135.51	0	0.00	137.00	4.1	157	2.62%
2022/06/20	0.1	136.43	0	0.00	135.00	0.1	159	0.04%
2022/06/16	0	139.00	0	0.00	138.50	0	166	0.01%
2022/06/15	1	139.00	0	0.00	139.00	1	166	0.60%
2022/06/14	0.1	143.00	0	0.00	143.50	0.1	166	0.04%
2022/06/13	0	144.00	0	0.00	143.50	0	167	0.01%
2022/06/10	0	146.50	0.2	145.75	145.50	-0.2	174	-0.09%
2022/06/08	0	147.00	0	0.00	146.50	0	188	0.01%
2022/06/07	0	147.00	0	0.00	147.50	0	195	0.01%
2022/06/06	0	145.50	0	0.00	145.00	0	196	0.01%
2022/06/01	0	144.00	0	0.00	142.00	0	198	0.01%
2022/05/31	0	143.50	0	0.00	142.00	0	199	0.01%
2022/05/30	0	143.00	0	0.00	143.00	0	199	0.01%
2022/05/27	0	141.50	0	0.00	141.00	0	206	0.00%
2022/05/26	0	141.00	0	0.00	141.00	0	210	0.00%
2022/05/25	0	140.50	0	0.00	140.00	0	218	0.00%
2022/05/20	0	0.00	28	141.50	141.50	-28	237	-11.77%
2022/05/19	0	142.75	3	141.50	141.50	-3	250	-1.19%
2022/05/18	0	143.50	0	0.00	142.00	0	272	0.00%
2022/05/17	0	144.50	56	144.00	144.00	-56	274	-20.43%
2022/05/16	0	0.00	61.1	142.15	144.00	-61.1	276	-22.11%
2022/05/13	0.1	142.47	0	0.00	142.00	0.1	276	0.03%
2022/05/12	3	140.00	0	0.00	138.50	3	277	1.08%
2022/05/09	0	0.00	1	142.50	142.50	-1	278	-0.36%
2022/05/05	0.1	144.05	0	0.00	143.00	0.1	280	0.04%
2022/05/04	0	0.00	1	143.50	143.50	-1	280	-0.36%
2022/04/27	1	142.00	0	0.00	142.00	1	284	0.35%
2022/04/22	0	0.00	1	147.50	148.50	-1	287	-0.35%
2022/04/21	0	149.00	6	149.00	148.50	-6	286	-2.09%
2022/04/20	0	148.00	0	0.00	148.00	0	288	0.00%
2022/04/19	0	0.00	0.1	148.00	147.00	-0.1	288	-0.03%
2022/04/14	1	146.00	0	0.00	147.00	1	292	0.34%
2022/04/13	0	0.00	5	142.01	143.00	-5	292	-1.72%
2022/04/11	0.1	143.00	0	0.00	143.00	0.1	294	0.03%
2022/04/06	1	145.00	0	0.00	144.50	1	292	0.34%
2022/04/01	0.1	146.29	0	0.00	145.50	0.1	292	0.03%
2022/03/31	0	147.50	0	0.00	146.50	0	294	0.00%
2022/03/25	0	0.00	1	148.00	148.50	-1	292	-0.34%
2022/03/23	0	145.50	1	145.50	146.50	-1	285	-0.35%
2022/03/22	1.3	144.61	0	0.00	144.50	1.3	281	0.45%
2022/03/18	0.6	143.99	3	142.50	143.00	-2.4	273	-0.87%
2022/03/15	3	140.00	9	139.17	139.00	-6	266	-2.25%
2022/03/14	3.5	142.36	2	144.50	142.00	1.5	257	0.58%
2022/03/11	6.2	145.31	2	145.50	145.50	4.2	251	1.67%
2022/03/10	1	147.50	0	0.00	147.50	1	241	0.41%
2022/03/09	1	147.50	0	0.00	148.00	1	235	0.43%
2022/03/08	0	148.50	0	0.00	148.00	0	229	0.00%
2022/03/07	4	149.01	0	0.00	149.50	4	225	1.79%
2022/03/04	0	151.00	0	0.00	151.00	0	220	0.01%
2022/03/03	0	151.25	0	0.00	151.00	0	217	0.01%
2022/03/02	8	150.00	6	150.92	151.00	2	214	0.94%
2022/03/01	0.1	152.50	2	151.00	151.50	-1.9	206	-0.91%
2022/02/25	2	152.51	4.1	152.51	152.00	-2	202	-1.01%
2022/02/24	0	0.00	2	153.50	153.50	-2	194	-1.03%
2022/02/23	4	154.13	0	0.00	154.00	4	184	2.17%
2022/02/21	8.7	157.17	22	159.34	156.50	-13.3	174	-7.63%
2022/02/18	3	157.34	1	160.50	157.50	2	161	1.24%
2022/02/17	0	153.50	0	0.00	153.00	0	140	0.01%
2022/02/16	0	153.50	0	0.00	153.00	0	137	0.01%
2022/02/15	0	155.00	0	0.00	153.50	0	133	0.01%
2022/02/14	5	154.00	0	0.00	155.00	5	130	3.84%
2022/02/11	2	154.50	2	155.00	155.00	0	128	0.00%
2022/02/10	0	157.00	0	0.00	156.00	0	128	0.01%
2022/02/09	0	156.50	0	0.00	155.50	0	125	0.00%
2022/02/08	0	156.00	0	0.00	154.50	0	122	0.01%
2022/01/26	0.2	155.50	0	0.00	156.00	0.2	119	0.17%
2022/01/25	3	154.67	0	0.00	154.50	3	117	2.56%
2022/01/24	7	155.57	4	155.88	156.00	3	115	2.60%
2022/01/21	8	156.00	11	156.00	156.00	-3	115	-2.60%
2022/01/20	3	157.50	0	0.00	158.00	3	110	2.71%
2022/01/19	1.1	157.55	0	0.00	157.50	1.1	108	0.97%
2022/01/18	4	158.00	1	158.50	158.00	3	105	2.84%
2022/01/14	0	160.00	0	0.00	159.50	0	100	0.01%
2022/01/13	4	159.38	1	160.00	159.00	3	102	2.93%
2022/01/11	6	160.00	3	160.50	160.50	3	94	3.17%
2022/01/06	1	160.50	56	160.86	161.00	-55	87	-62.60%
2022/01/05	0	161.00	0	0.00	160.00	0	85	0.01%
2022/01/04	0	161.00	0	0.00	160.50	0	81	0.03%
2022/01/03	0	161.00	3	161.00	160.50	-3	79	-3.74%
2021/12/30	2	160.01	0	0.00	160.00	2	78	2.57%
2021/12/29	0	0.00	2	161.25	161.50	-2	76	-2.61%
2021/12/28	1	160.03	0	0.00	161.00	1	76	1.35%
2021/12/27	0	161.00	0	0.00	160.00	0	75	0.01%
2021/12/24	5	160.00	0	0.00	160.50	5	76	6.50%
2021/12/22	0	161.00	0	0.00	161.00	0	75	0.03%
2021/12/21	0	161.50	0	0.00	160.50	0	74	0.00%
2021/12/17	1	160.50	0	0.00	161.50	1	73	1.36%
2021/12/15	1	161.50	0	0.00	161.50	1	72	1.39%
2021/12/14	1	161.50	0	0.00	161.00	1	71	1.40%
2021/12/13	0	0.00	1	162.50	162.00	-1	71	-1.40%
2021/12/10	1	163.00	0	0.00	163.00	1	72	1.42%
2021/12/09	0	163.50	4	164.38	163.00	-4	71	-5.56%
2021/12/08	3	162.00	0	162.50	161.50	3	69	4.33%
2021/12/07	0	162.50	0	0.00	162.00	0	69	0.01%
2021/12/03	0	162.83	0	0.00	163.50	0	69	0.02%
2021/12/01	0	162.25	0	0.00	162.50	0	70	0.03%
2021/11/30	0	163.00	1	162.00	161.00	-1	70	-1.40%
2021/11/29	0	162.00	0	0.00	162.00	0	71	0.01%
2021/11/26	1	162.50	0	0.00	161.50	1	71	1.40%
2021/11/24	0	0.00	1	163.50	164.00	-1	76	-1.31%
2021/11/23	1	165.00	1	162.50	163.00	0	76	0.00%
2021/11/19	0.1	164.58	3.3	165.15	165.50	-3.2	75	-4.28%
2021/11/18	2	163.50	1	163.50	164.50	1	74	1.35%
2021/11/17	0	162.50	0	0.00	163.00	0	73	0.01%
2021/11/15	0	162.00	0	0.00	162.50	0	73	0.01%
2021/11/10	0	0.00	3	161.00	160.00	-3	76	-3.90%
2021/11/09	3	160.01	2	160.50	160.50	1	79	1.27%
2021/11/08	0	161.50	0	0.00	161.00	0	78	0.01%
2021/11/04	0	161.93	0	0.00	160.50	0	82	0.03%
2021/11/03	0	0.00	1	161.00	160.50	-1	83	-1.20%
2021/11/02	1	161.50	0	0.00	161.50	1	83	1.19%
2021/11/01	1	162.00	0	0.00	161.50	1	85	1.17%
2021/10/28	0	162.50	0	0.00	161.50	0	90	0.01%
2021/10/26	0.1	163.05	0	0.00	162.00	0.1	97	0.11%
2021/10/21	4	160.00	3	163.00	163.00	1	105	0.95%
2021/10/20	0	0.00	3	161.50	162.00	-3	101	-2.94%
2021/10/15	0	161.50	0	0.00	160.00	0	109	0.01%
2021/10/14	3	159.51	0	0.00	159.50	3	110	2.72%
2021/10/05	0	163.00	0	161.50	162.00	0	119	0.01%
2021/10/01	4.3	160.44	0	0.00	159.50	4.3	121	3.49%
2021/09/29	1.1	162.06	0	0.00	161.50	1.1	121	0.87%
2021/09/28	0	163.95	1	163.00	163.00	-1	121	-0.81%
2021/09/27	0	164.50	1	163.50	163.50	-1	121	-0.81%
2021/09/24	0	164.00	0	0.00	162.50	0	122	0.01%
2021/09/23	0	162.00	0	0.00	161.50	0	123	0.01%
2021/09/22	0	162.50	0	0.00	161.00	0	125	0.01%
2021/09/16	1	162.00	0.1	163.50	162.50	0.9	131	0.70%
2021/09/15	0	164.00	0	0.00	162.00	0	134	0.01%
2021/09/14	0	164.00	0	0.00	164.00	0	141	0.01%
2021/09/13	2	163.00	0	0.00	163.50	2	142	1.41%
2021/09/10	0	163.50	0	0.00	163.00	0	144	0.01%
2021/09/09	0	164.00	0	0.00	163.00	0	148	0.01%
2021/09/08	1	163.02	0	0.00	162.50	1	149	0.68%
2021/09/07	0	164.50	0	0.00	163.50	0	150	0.01%
2021/09/06	0	165.00	0	0.00	164.00	0	152	0.01%
2021/09/03	0	164.50	0	0.00	164.00	0	152	0.01%
2021/09/02	0	165.00	0	0.00	164.00	0	152	0.01%
2021/08/31	1	162.51	0	0.00	163.00	1	154	0.65%
2021/08/30	0	166.00	0	0.00	164.00	0	150	0.01%
2021/08/24	1.1	164.06	0	0.00	165.00	1.1	161	0.66%
2021/08/23	0	164.00	0	0.00	164.00	0	164	0.01%
2021/08/18	0	165.00	2	163.25	164.50	-2	174	-1.14%
2021/08/17	1	164.00	0	0.00	163.50	1	174	0.57%
2021/08/16	1	164.00	0	0.00	164.50	1	176	0.57%
2021/08/12	0.1	166.61	0	0.00	167.00	0.1	178	0.05%
2021/08/10	0.2	167.24	0	0.00	166.50	0.2	185	0.11%
2021/08/05	1	169.00	0	0.00	169.00	1	193	0.52%
2021/08/03	0	169.00	0	0.00	168.00	0	201	0.00%
2021/08/02	0	169.00	5	166.90	168.50	-5	200	-2.49%
2021/07/30	1	170.51	0	0.00	170.50	1	198	0.51%
2021/07/29	0	171.50	0	0.00	171.50	0	198	0.01%
2021/07/28	3	169.50	3	170.50	170.50	0	199	0.00%
2021/07/27	3	171.50	1.1	171.54	171.50	1.9	200	0.95%
2021/07/23	0	173.00	0	0.00	172.50	0	202	0.00%
2021/07/21	0	171.50	7	172.50	173.00	-7	201	-3.47%
2021/07/20	0.1	171.00	0	0.00	170.00	0.1	199	0.03%
2021/07/19	1.1	171.10	0	0.00	171.00	1.1	200	0.55%
2021/07/16	2	171.00	0	0.00	171.00	2	203	0.98%
2021/07/14	2	169.01	2	172.00	172.00	0	206	0.00%
2021/07/13	0	173.00	0	0.00	172.00	0	207	0.00%
2021/07/12	0	173.00	0	0.00	173.50	0	205	0.00%
2021/07/09	2	173.00	0	0.00	173.00	2	204	0.98%
2021/07/08	0	173.50	0	0.00	173.00	0	206	0.00%
2021/07/07	2	173.50	0	0.00	173.50	2	207	0.97%
2021/07/06	0	174.00	5.1	174.20	175.00	-5.1	208	-2.44%
2021/07/05	1	171.50	0	173.00	173.00	1	212	0.47%
2021/07/02	0	172.00	1	172.00	172.00	-1	213	-0.46%
2021/07/01	0	172.50	0	0.00	172.00	0	214	0.00%
2021/06/30	5	172.80	0	0.00	172.50	5	215	2.32%
2021/06/29	1	172.50	1	173.50	174.00	0	216	0.00%
2021/06/28	1	174.00	0.1	174.00	174.00	0.9	216	0.42%
2021/06/25	2	174.00	6.1	175.16	175.00	-4.1	215	-1.90%
2021/06/24	0.1	172.83	0	0.00	175.00	0.1	215	0.03%
2021/06/23	0	171.50	5	172.40	173.00	-5	213	-2.33%
2021/06/22	0	169.00	0	0.00	168.50	0	208	0.00%
2021/06/21	0	169.50	0	0.00	167.50	0	208	0.00%
2021/06/18	6	168.50	0	0.00	168.50	6	208	2.87%
2021/06/17	0	169.00	0	0.00	170.00	0	206	0.00%
2021/06/16	0	171.00	0	0.00	170.00	0	207	0.00%
2021/06/15	0	170.50	3	170.00	170.50	-3	210	-1.42%
2021/06/11	2	169.25	0	0.00	169.50	2	221	0.90%
2021/06/09	6	168.25	0	0.00	168.00	6	225	2.66%
2021/06/08	0	170.00	2	169.50	168.50	-2	226	-0.88%
2021/06/04	0	170.00	0	0.00	168.00	0	227	0.00%
2021/06/03	0	170.50	0.1	170.50	169.50	-0.1	227	-0.04%
2021/06/02	0	170.50	0	0.00	170.00	0	226	0.00%
2021/06/01	0	169.00	1	167.50	171.50	-1	224	-0.44%
2021/05/31	1	166.01	0	0.00	166.50	1	223	0.45%
2021/05/28	3	165.17	0	0.00	165.00	3	221	1.36%
2021/05/27	0	166.50	0	0.00	164.50	0	222	0.00%
2021/05/26	0	166.00	0	0.00	166.00	0	225	0.00%
2021/05/24	0	167.00	0	0.00	164.50	0	224	0.00%
2021/05/21	0	167.00	4	166.50	166.00	-4	224	-1.78%
2021/05/20	0.1	165.00	1	165.00	164.50	-1	225	-0.42%
2021/05/19	3	164.50	0	0.00	164.00	3	223	1.34%
2021/05/18	4	165.13	0	0.00	166.50	4	219	1.83%
2021/05/17	1	165.00	1	166.50	164.50	0	217	0.00%
2021/05/14	1	168.50	0	0.00	168.50	1	216	0.46%
2021/05/13	1	167.50	0	0.00	167.00	1	213	0.47%
2021/05/12	2	169.00	4	168.38	167.50	-2	212	-0.94%
2021/05/11	2	171.01	0	0.00	171.00	2	207	0.97%
2021/05/10	0	174.50	0	0.00	173.00	0	207	0.00%
2021/05/07	1	172.50	0	0.00	172.50	1	210	0.48%
2021/05/06	1	172.50	0	0.00	172.00	1	211	0.47%
2021/05/05	0	174.50	0	0.00	172.50	0	212	0.00%
2021/05/04	0	0.00	2	173.00	172.50	-2	213	-0.94%
2021/05/03	1	175.50	8	175.63	175.00	-7	210	-3.33%
2021/04/29	0	0.00	1	177.00	177.00	-1	214	-0.47%
2021/04/28	1	176.51	2	177.00	177.50	-1	218	-0.45%
2021/04/27	0	177.50	10	177.00	178.00	-10	225	-4.44%
2021/04/26	1	176.50	0	0.00	176.50	1	228	0.44%
2021/04/23	0	178.00	2	177.00	176.50	-2	230	-0.86%
2021/04/22	0	178.50	0	179.00	177.00	0	232	0.00%
2021/04/21	0	179.00	1	178.00	177.50	-1	232	-0.43%
2021/04/20	0	0.00	2.3	178.57	179.00	-2.3	235	-0.98%
2021/04/16	0	179.50	4	179.00	179.50	-4	234	-1.70%
2021/04/15	0	179.50	0	0.00	179.50	0	237	0.00%
2021/04/14	0	178.50	3	178.17	178.50	-3	242	-1.23%
2021/04/13	0	0.00	2	180.00	179.00	-2	243	-0.82%
2021/04/09	5	181.40	0	0.00	180.50	5	258	1.93%
2021/04/08	0	0.00	2	180.00	179.50	-2	256	-0.78%
2021/04/07	0	182.50	0	0.00	180.50	0	255	0.00%
2021/04/06	0	0.00	28	180.18	180.00	-28	257	-10.88%
2021/03/30	20	182.00	1	181.50	182.00	19	257	7.38%
2021/03/26	1	180.50	0	0.00	180.50	1	257	0.39%
2021/03/25	1	179.50	0.3	180.00	180.00	0.7	257	0.27%
2021/03/24	0	180.00	0	0.00	178.50	0	263	0.00%
2021/03/22	0	0.00	0.2	180.00	179.50	-0.2	270	-0.08%
2021/03/18	1	181.50	1	182.00	181.50	0	273	0.00%
2021/03/17	1	183.00	0	0.00	181.00	1	277	0.36%
2021/03/16	0	180.00	0	0.00	179.00	0	290	0.00%
2021/03/15	4	179.88	0.1	180.00	179.00	3.9	293	1.33%
2021/03/12	0	178.00	0	0.00	178.50	0	292	0.00%
2021/03/11	0	179.00	0	0.00	177.00	0	306	0.00%
2021/03/10	0.3	179.00	0	0.00	178.00	0.3	308	0.10%
2021/03/08	0	179.50	0	0.00	178.50	0	323	0.00%
2021/03/05	0	178.00	3	177.50	178.50	-3	347	-0.86%
2021/03/04	3	178.00	0	0.00	179.00	3	399	0.75%
2021/03/03	5	179.00	0	0.00	179.00	5	416	1.20%
2021/03/02	1	180.00	26	180.17	179.50	-25	417	-5.99%
2021/02/26	0	0.00	1	180.00	181.00	-1	423	-0.24%
2021/02/25	1	178.50	0	0.00	178.50	1	417	0.24%
2021/02/23	0	0.00	1	178.00	179.00	-1	420	-0.24%
2021/02/22	0	0.00	3	177.33	177.50	-3	421	-0.71%
2021/02/19	2	176.00	0	0.00	176.00	2	423	0.47%
2021/02/18	0.2	178.85	0	0.00	175.00	0.2	425	0.06%
2021/02/05	0	175.00	1	175.50	175.00	-1	428	-0.23%
2021/02/04	0	174.00	0	0.00	173.00	0	427	0.00%
2021/02/03	2	173.25	0	0.00	173.50	2	432	0.46%
2021/02/02	3	170.83	1	170.50	171.50	2	435	0.46%
2021/02/01	4	171.88	0	0.00	171.50	4	433	0.92%
2021/01/27	1	176.00	0	0.00	176.00	1	435	0.23%
2021/01/25	1	173.50	1	174.00	175.00	0	433	0.00%
2021/01/22	2	172.50	0	0.00	172.50	2	432	0.46%
2021/01/20	1	175.50	0.1	176.00	174.50	0.9	425	0.21%
2021/01/19	2	178.25	0	0.00	178.00	2	419	0.48%
2021/01/18	1	176.00	4	175.00	175.50	-3	420	-0.71%
2021/01/14	0	0.00	2	178.50	179.00	-2	426	-0.47%
2021/01/13	4	181.25	3	180.50	180.50	1	428	0.23%
2021/01/12	1	179.50	0	0.00	179.00	1	426	0.24%
2021/01/11	5	179.50	0	0.00	179.50	5	427	1.17%
2021/01/08	4	180.00	1.1	180.50	181.00	2.9	432	0.67%
2021/01/07	2	180.75	0.1	181.00	179.50	1.9	435	0.44%
2021/01/06	5	180.40	0.4	181.97	178.50	4.6	433	1.07%
2021/01/05	4	182.13	0	0.00	182.50	4	436	0.92%
2021/01/04	0	180.50	0	0.00	181.00	0	434	0.00%
2020/12/31	0	0.00	1	177.50	177.50	-1	433	-0.23%
2020/12/30	0	177.50	0	177.00	177.50	0	434	0.00%
2020/12/29	2	176.01	0.1	177.00	177.00	1.9	435	0.44%
2020/12/28	1	176.50	0	0.00	176.50	1	436	0.23%
2020/12/24	0.2	177.94	0	0.00	177.00	0.2	444	0.04%
2020/12/23	0	0.00	1	176.00	176.00	-1	446	-0.22%
2020/12/22	1	176.50	1	176.50	175.50	0	450	0.00%
2020/12/21	1	177.00	0	0.00	177.50	1	454	0.22%
2020/12/18	0	178.50	1	179.00	176.00	-1	455	-0.22%
2020/12/17	1	180.50	3	179.50	179.00	-2	449	-0.44%
2020/12/16	0	180.50	1	179.50	179.50	-1	446	-0.22%
2020/12/15	2	181.00	1	179.00	178.50	1	443	0.23%
2020/12/14	2	179.75	2	179.00	180.00	0	441	0.00%
2020/12/10	50	183.21	2.2	183.86	183.00	47.8	436	10.96%
2020/12/09	1	177.50	1	177.00	177.50	0	410	0.00%
2020/12/07	1	178.99	0	0.00	176.00	1	406	0.25%
2020/12/04	0	0.00	1.1	177.64	177.50	-1.1	392	-0.28%
2020/12/03	51	179.88	0	0.00	179.00	51	386	13.19%
2020/12/02	3.1	176.75	0	0.00	177.00	3.1	379	0.82%
2020/12/01	11.1	180.27	2	176.50	176.50	9.1	371	2.45%
2020/11/30	12.2	184.93	7.2	185.39	181.00	5	349	1.42%
2020/11/27	3.2	174.25	3	172.67	174.50	0.2	297	0.07%
2020/11/26	2	168.00	0	0.00	167.50	2	280	0.71%
2020/11/25	2	166.51	0	0.00	166.50	2	279	0.72%
2020/11/24	0	168.50	0	0.00	167.50	0	271	0.00%
2020/11/23	3	167.67	1	167.50	167.50	2	272	0.74%
2020/11/18	1	169.00	0	0.00	169.00	1	269	0.37%
2020/11/13	1	169.00	0	0.00	168.50	1	274	0.36%
2020/11/12	0	0.00	1	170.00	170.00	-1	273	-0.37%
2020/11/11	0.1	172.00	0	0.00	171.00	0.1	273	0.04%
2020/11/10	0	168.50	0	0.00	168.50	0	269	0.00%
2020/11/09	1	167.00	0	0.00	167.00	1	269	0.37%
2020/11/06	2	166.25	0	0.00	166.00	2	283	0.71%
2020/11/05	4	168.50	0	0.00	168.00	4	287	1.39%
2020/11/04	0	0.00	1	167.50	168.00	-1	287	-0.35%
2020/10/30	1	166.50	0	0.00	166.00	1	292	0.34%
2020/10/29	3	166.50	1	166.00	167.00	2	292	0.68%
2020/10/26	0.2	169.00	1	167.50	167.50	-0.8	289	-0.28%
2020/10/23	3.1	167.97	4	167.25	169.50	-0.9	285	-0.31%
2020/10/22	1	164.00	0	0.00	165.50	1	278	0.36%
2020/10/21	0	0.00	1	162.50	162.50	-1	282	-0.35%
2020/10/20	1	163.00	0	0.00	163.50	1	284	0.35%
2020/10/19	0.2	166.50	0	0.00	165.00	0.2	284	0.07%
2020/10/16	4	163.50	1	163.50	163.00	3	284	1.06%
2020/10/15	1	165.00	1	165.00	165.00	0	281	0.00%
2020/10/13	2	166.75	0	0.00	165.50	2	276	0.72%
2020/10/12	1	168.00	1	167.50	166.50	0	271	0.00%
2020/10/08	1	169.50	0	0.00	169.50	1	276	0.36%
2020/10/05	1	170.00	1	170.00	171.00	0	281	0.00%
2020/09/30	2	169.25	2	171.00	169.00	0	283	0.00%
2020/09/29	0.1	173.00	0	0.00	171.50	0.1	277	0.04%
2020/09/28	2	173.50	2	173.00	173.50	0	291	0.00%
2020/09/25	0	0.00	2	173.75	173.50	-2	292	-0.68%
2020/09/24	1	176.00	2	175.50	176.00	-1	289	-0.35%
2020/09/23	1	178.00	0	0.00	178.00	1	286	0.35%
2020/09/22	2	179.00	0	0.00	179.50	2	288	0.69%
2020/09/21	1	180.50	1	181.50	180.00	0	291	0.00%
2020/09/18	4	180.13	0	0.00	180.00	4	295	1.35%
2020/09/17	0	0.00	1	181.50	180.00	-1	315	-0.32%
2020/09/16	1	181.00	1	182.00	180.50	0	331	0.00%
2020/09/15	0	0.00	1	181.50	180.00	-1	334	-0.30%
2020/09/09	0	0.00	1	180.00	180.50	-1	406	-0.25%
2020/09/04	1	178.50	0	0.00	178.50	1	435	0.23%
2020/09/01	1	179.00	0	0.00	180.00	1	469	0.21%
2020/08/31	2	180.00	0	0.00	180.00	2	479	0.42%
2020/08/27	0	0.00	2	181.00	181.00	-2	482	-0.41%
2020/08/25	1	178.00	0	0.00	178.00	1	486	0.21%
2020/08/24	0	0.00	2	178.00	178.00	-2	490	-0.41%
2020/08/21	1	178.50	0	0.00	178.50	1	501	0.20%
2020/08/20	4	178.88	0	0.00	178.50	4	498	0.80%
2020/08/19	1	182.00	0	0.00	181.50	1	493	0.20%
2020/08/18	0	0.00	3	180.83	181.50	-3	493	-0.61%
2020/08/07	1	184.50	0	0.00	184.00	1	504	0.20%
2020/07/30	1	186.00	0	0.00	186.00	1	579	0.17%
2020/07/29	3	186.00	0.3	186.00	185.00	2.7	588	0.46%
2020/07/27	0	0.00	1	185.50	185.50	-1	592	-0.17%
2020/07/24	2	188.25	0	0.00	187.50	2	594	0.34%
2020/07/23	1	190.00	0	0.00	190.00	1	598	0.17%
2020/07/21	1	188.50	0	0.00	187.50	1	605	0.17%
2020/07/17	2	186.00	0	0.00	186.00	2	611	0.33%
2020/07/16	1	186.50	0	0.00	186.50	1	617	0.16%
2020/07/15	1	186.50	0	0.00	186.50	1	617	0.16%
2020/07/10	2	188.00	0	0.00	187.50	2	636	0.31%
2020/07/09	0	0.00	1	190.50	190.00	-1	634	-0.16%
2020/07/08	1	191.00	1	190.50	190.50	0	637	0.00%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/07/03	1	191.50	0	0.00	191.50	1	645	0.15%
2020/07/02	0	0.00	2	192.00	192.50	-2	654	-0.31%
2020/06/30	1	190.50	0	0.00	190.00	1	665	0.15%
2020/06/24	1	191.50	1	191.00	191.00	0	677	0.00%
2020/06/23	0	0.00	1	197.00	198.00	-1	674	-0.15%
2020/06/18	1	196.00	0	0.00	195.50	1	688	0.15%
2020/06/16	5	196.10	2	196.50	196.00	3	693	0.43%
2020/06/15	2	200.25	0	0.00	198.00	2	693	0.29%
2020/06/12	1	197.00	1	197.00	197.00	0	704	0.00%
2020/06/11	0	0.00	1	200.50	200.00	-1	719	-0.14%
2020/06/10	0	0.00	2	200.00	200.00	-2	738	-0.27%
2020/06/09	1	200.50	2	199.25	200.00	-1	778	-0.13%
2020/06/08	5	199.30	1	198.00	200.00	4	815	0.49%
2020/06/05	1	195.50	2	195.00	195.00	-1	859	-0.12%
2020/06/04	3	192.00	0	0.00	192.50	3	878	0.34%
2020/06/03	0	0.00	0.1	195.00	193.00	-0.1	911	-0.01%
2020/06/01	0	0.00	2.2	193.60	193.50	-2.2	967	-0.22%
2020/05/28	0	0.00	61	189.01	189.50	-61	1,000	-6.10%
2020/05/27	0	0.00	2	192.25	192.00	-2	1,021	-0.20%
2020/05/26	1	194.00	0	0.00	193.00	1	1,049	0.10%
2020/05/25	0	0.00	0.2	194.50	192.00	-0.2	1,076	-0.02%
2020/05/22	0	0.00	2	192.50	191.00	-2	1,126	-0.18%
2020/05/19	11	193.23	1	195.00	192.50	10	1,222	0.82%
2020/05/18	0	0.00	1	194.00	192.00	-1	1,271	-0.08%
2020/05/15	1	195.00	1	194.00	192.00	0	1,273	0.00%
2020/05/14	4	192.50	0	0.00	194.00	4	1,269	0.31%
2020/05/13	1	193.00	0	0.00	194.50	1	1,268	0.08%
2020/05/11	0	0.00	1	197.50	198.50	-1	1,256	-0.08%
2020/05/08	6	197.92	0	0.00	197.50	6	1,251	0.48%
2020/05/07	6	203.00	0	0.00	203.00	6	1,230	0.49%
2020/05/06	18	206.91	2	207.50	205.00	16	1,226	1.31%
2020/05/05	20	199.28	5.1	200.03	201.00	15	1,203	1.24%
2020/04/28	1	196.00	0	0.00	197.00	1	1,189	0.08%
2020/04/24	0	0.00	2	198.00	196.00	-2	1,186	-0.17%
2020/04/23	0	0.00	3	197.00	197.00	-3	1,180	-0.25%
2020/04/22	0	0.00	1	193.50	195.00	-1	1,176	-0.09%
2020/04/21	0	0.00	1	195.00	193.00	-1	1,172	-0.09%
2020/04/16	0	0.00	0	217.50	195.00	0	1,147	0.00%
2020/04/15	0	0.00	6	194.00	198.00	-6	1,140	-0.53%
2020/04/14	1	190.50	0	0.00	192.00	1	1,126	0.09%
2020/04/13	1	191.00	0	0.00	191.00	1	1,119	0.09%
2020/04/09	0	194.00	0	0.00	195.50	0	1,105	0.00%
2020/04/08	0.2	195.50	0	0.00	195.50	0.2	1,100	0.02%
2020/04/07	2	195.25	0	0.00	196.50	2	1,090	0.18%
2020/04/01	10	197.35	0	0.00	193.00	10	1,078	0.93%
2020/03/31	5	195.80	1	197.00	197.00	4	1,071	0.37%
2020/03/30	5	193.00	0	0.00	193.50	5	1,058	0.47%
2020/03/26	1	186.00	0	0.00	192.00	1	1,032	0.10%
2020/03/25	0	0.00	1	193.00	190.00	-1	1,012	-0.10%
2020/03/23	0	0.00	1	179.50	181.00	-1	979	-0.10%
2020/03/20	3	188.33	1	192.50	185.50	2	968	0.21%
2020/03/19	4	191.50	15	186.40	183.50	-11	948	-1.16%
2020/03/18	3	207.83	0	0.00	203.50	3	921	0.33%
2020/03/17	0	0.00	1	206.50	207.00	-1	902	-0.11%
2020/03/16	17	213.38	2.6	216.06	210.00	14.5	881	1.64%
2020/03/13	14	206.82	14	200.89	209.00	0	847	0.00%
2020/03/12	3	218.33	0	0.00	218.50	3	802	0.38%
2020/03/11	9	227.11	10	232.40	225.00	-1	755	-0.13%
2020/03/10	4	218.25	1	213.50	220.00	3	689	0.44%
2020/03/09	4.1	225.44	0.2	221.00	222.00	3.8	660	0.58%
2020/03/06	4	227.75	6	226.67	228.00	-2	626	-0.32%
2020/03/05	43	219.73	5	220.50	223.00	38	590	6.43%
2020/03/04	0.1	220.00	2	222.00	221.50	-2	567	-0.34%
2020/03/02	0.1	218.50	5	219.00	219.00	-4.9	527	-0.92%
2020/02/27	3	219.50	10	219.95	220.00	-7	493	-1.42%
2020/02/26	5	218.59	24	218.71	217.00	-19	465	-4.08%
2020/02/25	21	214.83	4	214.00	216.00	17	436	3.90%
2020/02/24	6	213.42	9.4	216.09	210.50	-3.4	386	-0.88%
2020/02/21	1	212.00	5	213.00	212.00	-4	355	-1.13%
2020/02/20	1.3	210.55	28.5	210.80	214.00	-27.2	351	-7.74%
2020/02/19	22.2	204.18	5	199.50	205.00	17.2	300	5.72%
2020/02/14	0	0.00	2	188.75	188.50	-2	245	-0.82%
2020/02/13	2	188.25	0	0.00	187.50	2	244	0.82%
2020/02/11	1	189.00	0	0.00	188.50	1	238	0.42%
2020/02/07	0	0.00	4	192.00	189.00	-4	243	-1.64%
2020/02/06	1	193.00	1	194.50	192.00	0	246	0.00%
2020/02/05	0	0.00	1	193.00	193.50	-1	248	-0.40%
2020/02/03	1	190.50	0	0.00	189.50	1	249	0.40%
2020/01/30	7	194.64	7	194.50	192.00	0	243	0.00%
2020/01/20	0	193.50	0	0.00	193.50	0	232	0.00%
2020/01/17	0	0.00	1	192.00	192.00	-1	232	-0.43%
2020/01/09	0	0.00	0.2	192.50	192.50	-0.2	238	-0.09%
2020/01/08	0	192.50	0	0.00	192.50	0	241	0.00%
2020/01/07	0.1	193.00	1	193.00	194.00	-0.9	240	-0.39%
2020/01/06	0	193.50	0	0.00	193.50	0	241	0.00%
2019/12/31	2	196.00	0	0.00	195.00	2	239	0.84%
2019/12/30	1.1	195.46	0	0.00	195.00	1.1	237	0.46%
2019/12/27	0.1	194.00	0	0.00	194.00	0.1	232	0.03%
2019/12/26	0	0.00	1	193.00	193.00	-1	227	-0.44%
2019/12/20	0	0.00	0.1	191.50	190.50	-0.1	235	-0.03%
2019/12/18	0	0.00	2	192.00	191.00	-2	242	-0.82%
2019/12/17	1	192.50	0	0.00	192.00	1	248	0.41%
2019/12/13	0	0.00	1	191.00	191.00	-1	267	-0.37%
2019/12/12	1	191.50	0	0.00	191.00	1	269	0.37%
2019/12/11	2	192.00	0	0.00	192.00	2	271	0.74%
2019/12/10	0	193.00	0	0.00	192.50	0	275	0.01%
2019/12/09	0	0.00	1	192.50	192.50	-1	281	-0.36%
2019/12/06	1.1	192.03	0	0.00	191.50	1.1	282	0.38%
2019/11/29	1	191.50	0	0.00	191.50	1	298	0.34%
2019/11/22	2	193.25	0	0.00	194.00	2	301	0.66%
2019/11/21	3	190.50	3	191.33	191.00	0	300	0.00%
2019/11/20	1	194.50	2	191.50	192.00	-1	299	-0.33%
2019/11/19	4.1	195.37	2	194.50	194.50	2.1	296	0.70%
2019/11/18	3	189.33	9	189.94	193.00	-6	277	-2.16%
2019/11/15	0	0.00	2	188.50	188.50	-2	273	-0.73%
2019/11/12	1	187.00	0	0.00	188.00	1	270	0.37%
2019/11/08	0	0.00	3	188.00	188.00	-3	267	-1.12%
2019/11/06	8	188.50	2	188.50	188.00	6	267	2.24%
2019/11/05	2	187.00	1	188.00	188.00	1	263	0.38%
2019/11/04	1	187.00	0	0.00	188.50	1	262	0.38%
2019/11/01	1	188.00	0	0.00	187.50	1	258	0.39%
2019/10/31	0	0.00	1	188.00	188.50	-1	261	-0.38%
2019/10/29	1	188.00	1	187.50	188.00	0	274	0.00%
2019/10/28	3	188.00	0	0.00	188.50	3	280	1.07%
2019/10/25	0	190.00	1	190.00	190.00	-1	286	-0.35%
2019/10/24	1	188.00	0	0.00	189.50	1	285	0.35%
2019/10/23	1	188.00	0	0.00	188.00	1	283	0.35%
2019/10/18	2	187.50	0	0.00	187.00	2	292	0.68%
2019/10/17	1	188.00	0	0.00	188.50	1	289	0.35%
2019/10/15	1	188.50	0	0.00	188.50	1	287	0.35%
2019/10/08	0	0.00	1	189.00	188.00	-1	292	-0.34%
2019/10/04	0	0.00	1	187.00	186.00	-1	303	-0.33%
2019/10/02	0	0.00	1	187.50	188.00	-1	308	-0.32%
2019/10/01	1	186.00	0	0.00	186.00	1	310	0.33%
2019/09/27	1	185.50	0	0.00	185.00	1	311	0.32%
2019/09/26	3	189.67	0	0.00	187.50	3	323	0.93%
2019/09/24	0	0.00	1	188.50	188.00	-1	331	-0.30%
2019/09/23	0	0.00	3	187.17	187.50	-3	340	-0.88%
2019/09/20	0	0.00	1	186.00	185.50	-1	352	-0.28%
2019/09/18	2	185.00	0	0.00	184.50	2	355	0.56%
2019/09/17	1	186.00	0	0.00	186.00	1	348	0.29%
2019/09/16	1	187.00	0	0.00	186.50	1	356	0.28%
2019/09/11	2	187.00	0	0.00	187.00	2	362	0.55%
2019/09/10	1	188.00	1	189.50	189.00	0	361	0.00%
2019/09/09	1	188.50	81	188.41	187.50	-80	361	-22.15%
2019/09/06	1	188.50	0	0.00	189.50	1	359	0.28%
2019/09/05	1	189.00	0	0.00	189.00	1	359	0.28%
2019/09/04	2	190.75	1	191.00	190.50	1	357	0.28%
2019/09/03	1	193.50	0	0.00	193.00	1	356	0.28%
2019/09/02	1	194.50	2	194.00	194.50	-1	354	-0.28%
2019/08/30	2	190.50	37	193.31	193.00	-35	354	-9.87%
2019/08/29	0	0.00	1	189.50	189.50	-1	349	-0.29%
2019/08/27	1	188.50	0	0.00	187.50	1	352	0.28%
2019/08/26	6	186.83	0	0.00	187.00	6	355	1.69%
2019/08/15	0	0.00	2	186.50	187.00	-2	371	-0.54%
2019/08/14	1	189.00	0	0.00	187.50	1	374	0.27%
2019/08/13	0	0.00	1	187.50	187.50	-1	373	-0.27%
2019/08/12	10	187.50	1	188.00	187.50	9	375	2.40%
2019/08/08	1	191.50	0	0.00	190.50	1	370	0.27%
2019/08/07	5	190.00	0	0.00	190.00	5	373	1.34%
2019/08/06	1.5	191.50	1	189.00	190.50	0.5	374	0.13%
2019/08/05	1	191.00	0	0.00	191.00	1	370	0.27%
2019/08/02	1	191.50	0	0.00	191.00	1	373	0.27%
2019/08/01	1	193.00	0	0.00	192.50	1	376	0.27%
2019/07/31	0	0.00	2	193.00	193.50	-2	380	-0.53%
2019/07/30	0	0.00	5	198.50	197.50	-5	378	-1.32%
2019/07/24	2	201.00	0	0.00	201.00	2	395	0.51%
2019/07/23	2	201.50	0	0.00	201.50	2	409	0.49%
2019/07/22	1	203.50	0	0.00	201.50	1	421	0.24%
2019/07/17	1	202.00	0	0.00	202.00	1	442	0.23%
2019/07/16	2	203.25	1	203.50	203.00	1	441	0.23%
2019/07/15	1	203.00	0	0.00	203.00	1	442	0.23%
2019/07/12	2	201.75	0	0.00	201.00	2	442	0.45%
2019/07/11	2	202.50	0	0.00	201.50	2	436	0.46%
2019/07/10	1	204.00	0	0.00	204.00	1	430	0.23%
2019/07/09	0	0.00	1	204.50	204.00	-1	434	-0.23%
2019/07/08	1	207.00	0	0.00	204.00	1	438	0.23%
2019/07/03	2	205.00	4	207.00	206.50	-2	443	-0.45%
2019/07/02	10	203.40	1	205.00	203.50	9	432	2.08%
2019/07/01	1	206.00	1	205.00	203.50	0	428	0.00%
2019/06/28	2	202.75	2	203.50	204.50	0	426	0.00%
2019/06/27	9	201.83	1	201.00	201.50	8	418	1.91%
2019/06/26	10	206.50	5	205.80	202.50	5	406	1.23%
2019/06/24	2	214.00	0	0.00	212.50	2	413	0.48%
2019/06/21	1.1	218.14	0	0.00	220.00	1.1	413	0.27%
2019/06/20	1	214.00	0	0.00	216.00	1	411	0.24%
2019/06/19	1	219.00	0	0.00	217.50	1	406	0.25%
2019/06/18	0	0.00	4	218.00	218.00	-4	405	-0.99%
2019/06/17	21	214.31	0.4	216.00	213.00	20.6	402	5.12%
2019/06/14	0	0.00	5	214.80	215.00	-5	405	-1.23%
2019/06/11	0	0.00	15.5	211.85	213.50	-15.5	413	-3.75%
2019/06/10	0	209.50	28	211.30	210.50	-28	410	-6.82%
2019/06/06	2	210.00	2	210.00	209.00	0	410	0.00%
2019/06/05	7	212.36	0	0.00	212.00	7	411	1.70%
2019/06/04	5	214.50	1	212.50	212.00	4	411	0.97%
2019/06/03	0	216.50	0	0.00	217.00	0	407	0.00%
2019/05/31	1	217.00	1	219.00	217.00	0	407	0.00%
2019/05/30	6	217.75	1	217.50	219.00	5	406	1.23%
2019/05/29	0	0.00	1	219.50	217.50	-1	418	-0.24%
2019/05/28	1	218.00	0	0.00	218.00	1	419	0.24%
2019/05/27	0	0.00	1	220.50	220.50	-1	421	-0.24%
2019/05/24	10	219.50	4	220.00	219.50	6	421	1.42%
2019/05/23	5	217.00	1	218.00	217.00	4	426	0.94%
2019/05/22	5	216.50	16	219.47	216.50	-11	450	-2.44%
2019/05/21	11	217.64	0	0.00	217.50	11	466	2.36%
2019/05/20	2	214.00	0	0.00	213.50	2	464	0.43%
2019/05/17	5	213.00	4	212.50	212.00	1	466	0.21%
2019/05/15	1	219.00	0	0.00	216.00	1	474	0.21%
2019/05/13	9	216.50	0	0.00	216.50	9	472	1.91%
2019/05/10	0	0.00	3	218.00	215.50	-3	474	-0.63%
2019/05/09	1	218.00	0	0.00	218.00	1	474	0.21%
2019/05/08	4	218.00	1	219.00	216.50	3	468	0.64%
2019/05/07	13	217.69	27	217.65	219.00	-14	464	-3.02%
2019/05/06	4	216.75	0	0.00	213.00	4	465	0.86%
2019/05/03	9	217.67	32	217.45	219.00	-23	472	-4.87%
2019/05/02	4	211.75	0	0.00	212.00	4	462	0.86%
2019/04/29	26	216.00	56	217.73	216.00	-30	477	-6.28%
2019/04/26	17.1	212.83	7	212.00	214.00	10.1	470	2.15%
2019/04/24	1	207.50	15	208.00	208.00	-14	466	-3.00%
2019/04/23	5	207.00	6	206.00	207.00	-1	467	-0.21%
2019/04/22	2	202.00	0	0.00	201.50	2	475	0.42%
2019/04/16	1	203.00	10	205.50	206.00	-9	529	-1.70%
2019/04/15	0.2	204.50	9	205.56	204.50	-8.8	531	-1.66%
2019/04/10	10	206.00	0	0.00	206.00	10	551	1.81%
2019/04/09	5	201.50	0	0.00	201.50	5	545	0.92%
2019/04/08	0	0.00	2	200.00	200.50	-2	544	-0.37%
2019/04/03	10	199.50	0	0.00	199.50	10	542	1.84%
2019/04/02	11	199.59	1	199.00	199.50	10	539	1.85%
2019/04/01	1	199.50	0	0.00	199.50	1	532	0.19%
2019/03/29	115	197.43	0	0.00	199.00	115	527	21.79%	大買/鉅額交易
2019/03/28	42	196.93	0	0.00	197.00	42	522	8.04%
2019/03/27	0	202.00	0	0.00	200.00	0	504	0.00%
2019/03/22	5	203.50	0	0.00	205.00	5	486	1.03%
2019/03/21	1	203.50	0	0.00	203.50	1	488	0.20%
2019/03/19	1	204.00	0	0.00	203.50	1	492	0.20%
2019/03/18	0	0.00	1	205.50	206.00	-1	488	-0.20%
2019/03/15	0	205.00	0	0.00	205.00	0	478	0.00%
2019/03/14	1	205.50	1	205.50	205.00	0	477	0.00%
2019/03/12	1	206.00	0	0.00	207.00	1	477	0.21%
2019/03/11	5	208.50	0	0.00	208.50	5	478	1.04%
2019/03/08	3	205.33	1	206.00	205.00	2	483	0.41%
2019/03/07	0	0.00	5	208.50	206.50	-5	484	-1.03%
2019/03/06	5	208.50	16	208.38	208.00	-11	490	-2.24%
2019/03/05	11	210.14	5	210.20	211.00	6	493	1.21%
2019/03/04	2	210.00	0	0.00	210.00	2	492	0.41%
2019/02/27	0	0.00	1	203.00	203.50	-1	479	-0.21%
2019/02/26	1	202.50	1	203.50	202.00	0	477	0.00%
2019/02/25	0	0.00	10	206.00	206.00	-10	470	-2.13%
2019/02/22	3	207.33	10	207.50	204.50	-7	462	-1.51%
2019/02/21	10	207.75	1	208.00	210.00	9	456	1.97%
2019/02/20	26	212.88	2	213.00	212.50	24	432	5.55%
2019/02/19	1	207.50	1	209.00	208.00	0	414	0.00%
2019/02/15	0	0.00	0	206.00	206.00	0	414	-0.01%
2019/02/14	0	0.00	1	208.00	206.00	-1	411	-0.24%
2019/02/11	0	206.50	0	0.00	207.50	0	404	0.00%
2019/01/30	15	207.83	0	0.00	207.00	15	402	3.73%
2019/01/29	2	207.00	0	0.00	210.00	2	398	0.50%
2019/01/23	0	206.00	2	206.75	207.00	-2	368	-0.54%
2019/01/22	0	0.00	14	207.14	206.00	-14	365	-3.83%
2019/01/21	0	0.00	1	208.00	205.50	-1	359	-0.28%
2019/01/18	12	205.38	2	207.50	205.50	10	352	2.84%
2019/01/16	15	202.50	0	0.00	203.00	15	335	4.47%
2019/01/15	0	0.00	3	205.00	208.00	-3	332	-0.90%
2019/01/14	0	0.00	3	200.67	201.50	-3	325	-0.92%
2019/01/11	1	201.00	47	197.03	200.50	-46	322	-14.28%
2019/01/10	1	192.00	1	191.00	191.00	0	305	0.00%
2019/01/09	7	191.36	6	191.67	190.50	1	298	0.34%
2019/01/08	14	184.14	4	184.50	186.00	10	288	3.47%
2019/01/07	1	180.00	0	0.00	179.00	1	278	0.36%
2019/01/04	4	176.88	59.1	170.17	179.50	-55.1	276	-19.91%
2019/01/03	18	180.56	2	180.50	181.00	16	266	6.00%
2019/01/02	16	186.06	0	0.00	186.00	16	260	6.15%
2018/12/28	2	190.00	0	0.00	190.50	2	259	0.77%
2018/12/27	3	188.00	0	0.00	188.00	3	260	1.15%
2018/12/22	1	189.00	0	0.00	188.50	1	263	0.38%
2018/12/13	11	189.73	0	0.00	190.00	11	281	3.90%
2018/12/10	6	189.33	0	0.00	189.00	6	301	1.99%
2018/12/06	31	192.74	0	0.00	191.50	31	315	9.83%
2018/12/05	0	196.00	0	0.00	197.50	0	318	0.01%
2018/12/04	9	200.61	0	0.00	199.50	9	328	2.74%
2018/12/03	14	200.82	2	202.00	202.00	12	330	3.63%
2018/11/29	0	0.00	1	198.00	197.00	-1	332	-0.30%
2018/11/28	25	191.40	0	0.00	193.00	25	334	7.48%
2018/11/27	1	190.00	0	0.00	189.50	1	347	0.29%
2018/11/26	0	0.00	1	189.50	190.00	-1	360	-0.28%
2018/11/23	1	187.00	0	0.00	187.00	1	365	0.27%
2018/11/21	1	187.00	0	0.00	186.00	1	374	0.27%
2018/11/20	1	187.50	0	0.00	187.00	1	376	0.27%
2018/11/15	1	186.00	0	0.00	187.00	1	379	0.26%
2018/11/12	1	189.50	3	192.00	189.50	-2	390	-0.51%
2018/11/08	1	192.50	0	0.00	192.50	1	407	0.25%
2018/11/06	3	191.00	0	0.00	190.50	3	445	0.67%
2018/10/31	1	196.00	0	0.00	195.00	1	460	0.22%
2018/10/26	1	191.50	0	0.00	188.00	1	468	0.21%
2018/10/25	0	193.50	0	0.00	193.00	0	471	0.00%
2018/10/23	0	0.00	3	200.50	198.50	-3	477	-0.63%
2018/10/19	1	188.50	0	0.00	191.00	1	480	0.21%
2018/10/18	1	193.00	0	0.00	193.50	1	481	0.21%
2018/10/11	2	194.50	4	194.63	196.50	-2	508	-0.39%
2018/10/08	0	0.00	1	201.00	203.50	-1	528	-0.19%
2018/09/27	1	212.50	0	0.00	213.00	1	608	0.16%
2018/09/20	5	207.50	0	0.00	208.00	5	635	0.79%
2018/09/18	15	202.00	0	0.00	201.00	15	659	2.27%
2018/09/17	1	207.50	0	0.00	206.00	1	654	0.15%
2018/09/14	0	0.00	1	212.00	214.00	-1	649	-0.15%
2018/09/13	0	0.00	1	209.50	209.50	-1	647	-0.15%
2018/09/12	1	209.00	0	0.00	210.00	1	646	0.15%
2018/09/07	4	207.50	0	0.00	208.00	4	639	0.63%
2018/09/06	1	208.50	0	0.00	208.00	1	644	0.16%
2018/09/03	1	209.50	4	209.00	206.00	-3	664	-0.45%
2018/08/31	0	0.00	1	222.00	217.00	-1	652	-0.15%
2018/08/30	2	221.00	1	223.00	220.50	1	641	0.16%
2018/08/29	0	0.00	1	223.50	223.50	-1	638	-0.16%
2018/08/28	5	222.80	0	0.00	221.00	5	640	0.78%
2018/08/15	0	0.00	2	227.75	228.00	-2	742	-0.27%
2018/08/14	3	224.00	1	228.00	225.00	2	736	0.27%
2018/08/13	0	0.00	1	232.50	230.00	-1	721	-0.14%
2018/08/06	2	241.25	20	244.35	238.50	-18	804	-2.24%
2018/08/03	0	0.00	36	241.60	242.50	-36	812	-4.43%
2018/08/02	0	0.00	2	242.00	237.50	-2	815	-0.25%
2018/08/01	15	233.33	6	239.17	238.50	9	825	1.09%
2018/07/27	0	0.00	2	248.00	240.00	-2	823	-0.24%
2018/07/26	0	0.00	45	248.56	248.00	-45	829	-5.42%
2018/07/25	10	242.00	0	0.00	245.50	10	831	1.20%
2018/07/20	26	243.85	26	253.37	240.00	0	840	0.00%
2018/07/19	15	246.83	0	0.00	250.50	15	837	1.79%
2018/07/17	2	251.50	1	248.50	248.50	1	842	0.12%
2018/07/16	2	252.75	22	254.84	256.50	-20	851	-2.35%
2018/07/13	82	249.87	30	250.17	249.00	52	853	6.09%
2018/07/12	22	240.98	12	245.83	246.00	10	840	1.19%
2018/07/11	0	0.00	41	238.55	239.00	-41	822	-4.98%
2018/07/09	11	225.55	1	227.00	225.00	10	810	1.23%
2018/07/06	1	229.50	1	229.50	229.00	0	822	0.00%
2018/07/05	15	232.67	0	0.00	231.50	15	830	1.81%
2018/07/04	83	233.57	0	0.00	235.50	83	849	9.77%
2018/07/03	0	0.00	3	240.00	238.00	-3	878	-0.34%
2018/06/29	6	227.58	0	0.00	230.00	6	865	0.69%
2018/06/28	0	0.00	1	226.00	226.00	-1	868	-0.12%
2018/06/27	1	233.00	10	234.50	233.00	-9	877	-1.03%
2018/06/25	1	224.50	0	0.00	225.00	1	902	0.11%
2018/06/20	2	224.75	0	0.00	227.00	2	919	0.22%
2018/06/19	2	229.50	0	0.00	226.50	2	925	0.22%
2018/06/15	0	0.00	11	231.36	231.00	-11	936	-1.17%
2018/06/13	3	228.00	1	233.50	225.50	2	949	0.21%
2018/06/12	14	228.71	0	0.00	228.50	14	964	1.45%
2018/06/11	12.2	231.84	0	0.00	233.00	12.2	971	1.26%
2018/06/07	2	236.00	1	235.00	235.00	1	992	0.10%
2018/06/06	1	240.00	0	0.00	240.00	1	1,012	0.10%
2018/06/05	0	0.00	1	238.50	238.50	-1	1,044	-0.10%
2018/06/04	3	245.00	3	241.67	243.00	0	1,094	0.00%
2018/06/01	1	242.50	12	243.38	244.00	-11	1,135	-0.97%
2018/05/31	3	228.00	0	0.00	231.00	3	1,111	0.27%
2018/05/30	15	228.50	1	228.00	229.00	14	1,104	1.27%
2018/05/29	16	233.63	0	0.00	233.00	16	1,101	1.45%
2018/05/25	1	240.00	1	238.00	238.00	0	1,122	0.00%
2018/05/24	3	239.67	4	241.25	242.00	-1	1,117	-0.09%
2018/05/23	0	0.00	1	232.00	232.00	-1	1,106	-0.09%
2018/05/22	2	235.00	0	0.00	232.00	2	1,112	0.18%
2018/05/18	0	0.00	1	227.00	232.50	-1	1,109	-0.09%
2018/05/17	1	223.00	0.4	226.00	225.50	0.7	1,099	0.06%
2018/05/15	110	236.85	0	0.00	237.50	110	1,078	10.20%	大買/鉅額交易
2018/05/14	41	231.44	2	232.00	232.50	39	1,081	3.60%
2018/05/11	31	239.77	1	240.50	240.50	30	1,045	2.87%
2018/05/10	0	0.00	1	246.00	245.00	-1	1,038	-0.10%
2018/05/09	11	244.32	0	0.00	245.00	11	1,040	1.06%
2018/05/08	1	255.50	1	252.00	252.00	0	1,030	0.00%
2018/05/07	6	247.67	0	0.00	248.00	6	1,035	0.58%
2018/05/02	0	0.00	13	247.12	248.50	-13	1,065	-1.22%
2018/04/27	0.4	254.00	0	0.00	254.00	0.4	1,063	0.03%
2018/04/26	2	250.25	0	0.00	245.50	2	1,059	0.19%
2018/04/25	7	250.71	3	246.33	247.00	4	1,053	0.38%
2018/04/24	11.1	257.81	0	0.00	257.00	11.1	1,047	1.05%
2018/04/23	1	263.50	1	268.00	265.00	0	1,045	0.00%
2018/04/20	2	268.75	1	271.50	271.50	1	1,057	0.09%
2018/04/19	1	271.00	21	271.12	267.00	-20	1,044	-1.91%
2018/04/17	18	256.67	0	0.00	255.50	18	1,087	1.66%
2018/04/16	0	0.00	2	263.75	262.50	-2	1,090	-0.18%
2018/04/12	1	257.50	1	263.00	261.00	0	1,112	0.00%
2018/04/11	5	258.20	0	0.00	258.00	5	1,108	0.45%
2018/04/09	1	264.50	70	264.15	263.00	-69	1,139	-6.06%
2018/04/03	4	248.13	1	249.00	250.00	3	1,140	0.26%
2018/03/31	21	250.00	1	248.50	248.50	20	1,143	1.75%
2018/03/30	1	253.50	0	0.00	251.50	1	1,158	0.09%
2018/03/29	2	252.75	6	259.00	256.00	-4	1,155	-0.35%
2018/03/28	1	251.00	60	250.46	250.00	-59	1,134	-5.20%
2018/03/27	0	0.00	15.1	247.00	248.00	-15.1	1,112	-1.35%
2018/03/26	0	0.00	15.1	244.66	244.50	-15.1	1,113	-1.36%
2018/03/23	15.1	241.17	1	243.50	241.00	14.1	1,113	1.26%
2018/03/21	1	250.00	1.2	245.84	245.00	-0.2	1,146	-0.02%
2018/03/20	11	243.09	61	244.38	245.00	-50	1,158	-4.32%
2018/03/19	1	246.92	1	244.50	243.00	0	1,163	0.00%
2018/03/16	0	0.00	33	248.80	250.00	-33	1,168	-2.82%
2018/03/15	0	0.00	21	245.90	246.00	-21	1,155	-1.82%
2018/03/14	20	241.50	1	242.00	244.00	19	1,173	1.62%
2018/03/13	3	240.50	1	239.00	240.50	2	1,190	0.17%
2018/03/12	1	243.00	1	240.00	240.50	0	1,261	0.00%
2018/03/09	7	236.21	36	239.56	239.00	-29	1,267	-2.29%
2018/03/08	4	235.25	49	233.89	235.00	-45	1,272	-3.54%
2018/03/07	3	228.50	32	228.06	229.00	-29	1,287	-2.25%
2018/03/06	30	219.00	16	219.34	219.00	14	1,249	1.12%
2018/03/02	15	214.50	0	0.00	215.50	15	1,259	1.19%
2018/03/01	15	214.37	10	217.00	218.00	5	1,265	0.40%
2018/02/27	146	215.88	30	215.50	216.00	116	1,269	9.14%	大買/鉅額交易
2018/02/26	0	0.00	9	210.72	209.00	-9	1,298	-0.69%
2018/02/23	0	0.00	1	211.00	208.50	-1	1,295	-0.08%
2018/02/22	0	0.00	11	209.14	207.00	-11	1,287	-0.85%
2018/02/12	0	199.00	1	200.00	200.00	-1	1,280	-0.08%
2018/02/09	10	199.50	0	0.00	200.50	10	1,282	0.78%
2018/02/08	30	201.33	0	0.00	201.50	30	1,276	2.35%
2018/02/07	11	205.32	0	0.00	205.00	11	1,270	0.87%
2018/02/06	0	0.00	1	205.00	197.50	-1	1,256	-0.08%
2018/02/02	0	0.00	21	212.00	211.50	-21	1,240	-1.69%
2018/02/01	0	0.00	15	214.33	208.00	-15	1,236	-1.21%
2018/01/30	2	209.75	16	211.69	210.00	-14	1,250	-1.12%
2018/01/29	47	209.47	0	0.00	208.50	47	1,249	3.76%
2018/01/26	20	216.88	0	0.00	218.00	20	1,226	1.63%
2018/01/25	1	219.50	0	0.00	218.50	1	1,226	0.08%
2018/01/23	36	216.58	1	215.50	217.00	35	1,207	2.90%
2018/01/18	9	214.00	0	0.00	214.50	9	1,204	0.75%
2018/01/17	0	0.00	10	218.75	216.50	-10	1,210	-0.83%
2018/01/16	20	220.00	0	0.00	219.00	20	1,206	1.66%
2018/01/11	75	206.59	161	203.49	215.50	-86	1,194	-7.20%	大賣/
2018/01/09	57	219.64	1	220.00	220.00	56	1,130	4.95%
2018/01/08	49	222.03	3	222.00	220.00	46	1,117	4.12%
2018/01/05	15	218.17	0	0.00	218.50	15	1,095	1.37%
2018/01/04	85	218.26	2	218.75	219.00	83	1,091	7.60%
2018/01/03	0	0.00	2	218.25	216.50	-2	1,074	-0.19%
2018/01/02	0	0.00	10.2	212.89	212.50	-10.2	1,029	-0.99%