川湖 (2059)-臺銀證券券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1795
漲跌
▲120
漲幅
+7.16%
成交量
1,364張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	22.1	1810.38	4	1791.37	1795.00	18	1,276	1.41%
2025/04/24	0.1	1710.00	0	1680.00	1675.00	0	1,258	0.00%
2025/04/23	7.1	1663.02	5	1689.01	1670.00	2.1	1,252	0.17%
2025/04/22	2.1	1615.76	2.1	1579.16	1570.00	-0.1	1,235	0.00%
2025/04/21	1.1	1621.98	1	1655.00	1645.00	0.1	1,226	0.00%
2025/04/18	1	1625.00	3	1633.04	1640.00	-2	1,224	-0.17%
2025/04/17	4	1621.53	1	1590.05	1615.00	3	1,221	0.25%
2025/04/16	2.1	1615.99	3.1	1572.62	1570.00	-1	1,210	-0.08%
2025/04/15	15	1623.33	2	1614.23	1640.00	13	1,210	1.07%
2025/04/14	2.1	1560.56	2	1572.48	1585.00	0.1	1,197	0.01%
2025/04/11	2.2	1314.44	1	1310.38	1455.00	1.2	1,170	0.11%
2025/04/10	0	0.00	0	1325.00	1325.00	0	1,143	0.00%
2025/04/09	0.2	1257.32	0	1210.00	1205.00	0.2	1,175	0.02%
2025/04/08	0.2	1338.08	0	0.00	1335.00	0.2	1,171	0.02%
2025/04/02	0	0.00	0.1	1640.00	1640.00	-0.1	1,180	-0.01%
2025/04/01	1	1674.51	1.1	1700.00	1665.00	0	1,168	0.00%
2025/03/31	1.1	1693.94	1	1645.00	1650.00	0.1	1,154	0.01%
2025/03/28	0	1838.70	0	0.00	1825.00	0	1,131	0.00%
2025/03/27	0	1910.00	0	1906.18	1900.00	0	1,119	0.00%
2025/03/26	1	1890.00	1	1875.00	1895.00	0	1,112	0.00%
2025/03/25	1	1879.12	1	1845.00	1845.00	0	1,111	0.00%
2025/03/24	3	1899.68	3	1840.00	1840.00	0	1,114	0.00%
2025/03/21	0	1887.39	0	0.00	1865.00	0	1,117	0.00%
2025/03/20	3	1953.43	2.1	1980.31	1965.00	0.9	1,112	0.08%
2025/03/19	0.1	1940.00	0.1	1937.27	1925.00	0	1,108	0.00%
2025/03/18	1.1	1979.09	1	1969.86	1980.00	0.1	1,121	0.01%
2025/03/17	0	1900.00	0	1915.00	1915.00	0	1,129	0.00%
2025/03/14	0	1860.00	1	1845.00	1895.00	-1	1,134	-0.09%
2025/03/13	3	1880.02	3	1895.00	1880.00	0	1,133	0.00%
2025/03/12	3	1872.77	4.1	1884.19	1840.00	-1	1,140	-0.09%
2025/03/11	2.1	1839.66	2	1871.58	1870.00	0	1,152	0.00%
2025/03/10	2.1	1907.18	2	1910.00	1900.00	0.1	1,150	0.01%
2025/03/07	2.1	1963.04	2.1	1937.97	1925.00	0	1,170	0.00%
2025/03/06	1	1980.39	2	1985.00	1970.00	-1	1,154	-0.08%
2025/03/05	3	1994.83	2	1990.00	1960.00	1	1,155	0.09%
2025/03/04	1	1970.00	1	1985.00	2005.00	0	1,152	0.00%
2025/02/27	2	1992.44	3.1	2046.49	1990.00	-1	1,149	-0.09%
2025/02/26	4	2053.59	3.1	1997.96	2050.00	0.9	1,140	0.08%
2025/02/25	4.1	1952.20	4	1942.52	1955.00	0.1	1,131	0.01%
2025/02/24	3	1926.56	4.1	1897.50	1930.00	-1	1,122	-0.09%
2025/02/21	11.1	1875.75	20.1	1816.78	1865.00	-9	1,107	-0.81%
2025/02/20	0	1864.26	0	1843.33	1875.00	0	1,073	0.00%
2025/02/19	0	1865.00	0.1	1862.50	1870.00	-0.1	1,063	-0.01%
2025/02/18	4	1828.80	3.1	1794.50	1855.00	1	1,072	0.09%
2025/02/17	1	1754.97	2	1739.99	1755.00	-1	1,073	-0.09%
2025/02/13	1	1656.08	1.1	1703.09	1670.00	-0.1	1,080	0.00%
2025/02/12	1	1625.42	1	1645.03	1655.00	0	1,078	0.00%
2025/02/11	1	1565.59	1	1585.34	1620.00	0	1,119	0.00%
2025/02/10	1	1594.57	1	1579.86	1570.00	0	1,171	0.00%
2025/02/07	2.1	1534.77	7.2	1550.34	1565.00	-5.1	1,157	-0.44%
2025/02/05	0	0.00	2.1	1411.64	1410.00	-2.1	1,142	-0.19%
2025/02/04	3.3	1369.77	1.3	1358.60	1345.00	2	1,137	0.18%
2025/02/03	0.1	1373.28	0	0.00	1370.00	0.1	1,132	0.01%
2025/01/22	1	1510.10	1.1	1524.99	1520.00	-0.1	1,124	-0.01%
2025/01/20	2	1427.50	3.1	1454.82	1460.00	-1.1	1,146	-0.10%
2025/01/17	0	1405.56	0	0.00	1410.00	0	1,164	0.00%
2025/01/16	0	0.00	0.1	1410.00	1410.00	-0.1	1,209	-0.01%
2025/01/15	2.1	1410.36	1	1375.00	1375.00	1.1	1,218	0.09%
2025/01/14	2	1404.98	2	1415.00	1415.00	0	1,216	0.00%
2025/01/13	5.1	1415.87	2	1400.10	1400.00	3.1	1,224	0.25%
2025/01/10	2	1477.50	1	1475.00	1475.00	1	1,216	0.08%
2025/01/09	1	1510.00	1	1530.00	1510.00	0	1,213	0.00%
2025/01/08	4	1538.77	7.5	1514.27	1505.00	-3.4	1,219	-0.28%
2025/01/07	0	1535.00	0.1	1515.00	1515.00	-0.1	1,223	-0.01%
2025/01/06	0.1	1490.00	0	0.00	1490.00	0.1	1,227	0.01%
2025/01/03	3	1468.33	17.3	1471.46	1465.00	-14.3	1,230	-1.16%
2025/01/02	2.1	1502.32	2.1	1487.56	1475.00	0	1,227	0.00%
2024/12/31	8	1553.84	2	1552.52	1550.00	6	1,201	0.50%
2024/12/30	9	1536.70	4	1541.25	1545.00	5	1,187	0.42%
2024/12/26	0	0.00	1	1485.00	1465.00	-1	1,208	-0.08%
2024/12/25	2	1484.63	4	1450.00	1450.00	-2	1,227	-0.16%
2024/12/24	5	1473.03	5	1450.00	1450.00	0	1,228	0.00%
2024/12/23	4	1475.00	4	1490.00	1490.00	0	1,238	0.00%
2024/12/20	8	1485.63	7.2	1454.46	1450.00	0.8	1,238	0.07%
2024/12/19	4	1486.34	4	1500.00	1500.00	0	1,234	0.00%
2024/12/18	6	1502.50	105	1501.52	1500.00	-99	1,243	-7.96%	大賣/
2024/12/17	5	1509.00	5.9	1547.40	1545.00	-0.9	1,239	-0.07%
2024/12/16	5.1	1504.80	3.1	1490.39	1490.00	2	1,236	0.16%
2024/12/13	1	1545.00	0	0.00	1545.00	1	1,226	0.08%
2024/12/12	0	1520.00	12.2	1538.77	1550.00	-12.2	1,229	-0.99%
2024/12/11	1	1520.00	1	1545.00	1535.00	0	1,218	0.00%
2024/12/10	1	1534.93	0	1525.00	1525.00	1	1,204	0.08%
2024/12/06	3	1615.00	3.1	1575.00	1575.00	-0.1	1,202	-0.01%
2024/12/05	3.1	1609.60	0	1598.33	1595.00	3.1	1,190	0.26%
2024/12/04	5.9	1550.42	0.2	1539.73	1570.00	5.7	1,166	0.49%
2024/12/03	2	1507.54	1.1	1495.90	1495.00	0.9	1,158	0.08%
2024/12/02	1	1465.00	4.1	1491.13	1495.00	-3.1	1,132	-0.27%
2024/11/29	4	1415.11	4.1	1423.31	1460.00	-0.1	1,122	-0.01%
2024/11/28	4.1	1376.21	3.1	1389.94	1390.00	1	1,113	0.09%
2024/11/27	0.1	1420.00	0	0.00	1420.00	0.1	1,110	0.01%
2024/11/26	2.1	1460.17	2	1445.00	1445.00	0	1,104	0.00%
2024/11/25	0	0.00	10	1440.00	1465.00	-10	1,087	-0.92%
2024/11/22	6	1459.17	6.1	1437.35	1430.00	-0.1	1,081	-0.01%
2024/11/21	2	1412.50	2	1417.55	1425.00	0	1,070	0.00%
2024/11/20	2.1	1393.57	4.1	1412.66	1395.00	-2	1,062	-0.19%
2024/11/19	1	1349.61	0	0.00	1370.00	1	1,052	0.10%
2024/11/18	2	1334.99	0	1312.50	1300.00	2	1,055	0.19%
2024/11/15	0	1375.00	0	1360.00	1355.00	0	1,062	0.00%
2024/11/14	4	1425.00	4.1	1385.00	1385.00	-0.1	1,057	-0.01%
2024/11/13	4	1386.23	4.1	1365.00	1365.00	-0.1	1,046	-0.01%
2024/11/12	3	1423.31	1.9	1384.60	1380.00	1.2	1,050	0.11%
2024/11/11	6	1431.65	5.1	1432.64	1435.00	0.9	1,042	0.08%
2024/11/08	4.1	1454.44	2	1405.00	1405.00	2.1	1,036	0.20%
2024/11/07	5.1	1376.09	4.1	1430.00	1430.00	1	1,002	0.10%
2024/11/06	2	1292.50	2	1299.99	1300.00	0	993	0.00%
2024/11/05	0.1	1279.84	0	0.00	1290.00	0.1	1,013	0.01%
2024/11/04	2	1280.00	1	1275.00	1275.00	1	1,038	0.10%
2024/11/01	0	0.00	0	1250.00	1275.00	0	1,038	0.00%
2024/10/30	0	1257.50	0.2	1255.00	1250.00	-0.2	1,036	-0.02%
2024/10/29	0	0.00	1	1220.10	1230.00	-1	1,031	-0.10%
2024/10/28	0	0.00	1	1210.00	1210.00	-1	1,035	-0.10%
2024/10/25	1	1225.04	2.2	1260.58	1255.00	-1.2	1,035	-0.12%
2024/10/24	1	1230.00	1	1240.00	1245.00	0	1,027	0.00%
2024/10/23	2.1	1204.86	2	1227.50	1245.00	0.1	1,012	0.01%
2024/10/22	0	0.00	0.1	1140.75	1145.00	-0.1	972	-0.01%
2024/10/21	0	0.00	0	1100.00	1095.00	0	970	0.00%
2024/10/17	0	1110.00	1.1	1115.00	1115.00	-1.1	985	-0.11%
2024/10/16	1	1085.00	1	1085.00	1085.00	0	991	0.00%
2024/10/15	1	1104.94	1	1090.00	1095.00	0	995	0.00%
2024/10/14	1.1	1085.91	0	1115.00	1080.00	1.1	989	0.11%
2024/10/11	2	1039.95	2	1047.50	1075.00	0	975	0.00%
2024/10/09	1	1113.64	0	0.00	1040.00	1	969	0.11%
2024/10/08	0	0.00	0.2	1100.00	1100.00	-0.2	962	-0.02%
2024/10/04	1.4	1050.56	1	1045.00	1045.00	0.4	983	0.04%
2024/10/01	0.1	1094.75	0	0.00	1090.00	0.1	980	0.01%
2024/09/30	1.1	1160.83	1	1100.00	1100.00	0.1	985	0.01%
2024/09/27	0	0.00	0	1208.75	1205.00	0	971	0.00%
2024/09/25	9	1216.10	21	1179.76	1160.00	-12	952	-1.26%
2024/09/24	1	1185.00	0	0.00	1190.00	1	941	0.11%
2024/09/20	1	1200.00	1	1170.00	1165.00	0	951	0.00%
2024/09/19	0	0.00	0.2	1200.71	1210.00	-0.2	945	-0.02%
2024/09/18	1.1	1207.16	1	1150.00	1150.00	0.1	942	0.01%
2024/09/16	0	1215.00	0	1225.00	1210.00	0	943	0.00%
2024/09/13	1	1155.00	3	1176.71	1185.00	-2	951	-0.21%
2024/09/12	1	1150.00	0	0.00	1150.00	1	958	0.10%
2024/09/11	0.1	1125.00	0	0.00	1115.00	0.1	958	0.01%
2024/09/10	0	0.00	60	1140.00	1125.00	-60	966	-6.21%
2024/09/09	5	1124.99	6	1140.83	1160.00	-1	961	-0.10%
2024/09/06	1	1145.00	2.1	1171.98	1165.00	-1.1	962	-0.11%
2024/09/05	3.1	1144.36	0	0.00	1120.00	3.1	972	0.32%
2024/09/04	5.1	1148.35	2.1	1150.24	1150.00	3	977	0.31%
2024/09/03	0	0.00	1	1220.00	1225.00	-1	984	-0.10%
2024/09/02	3.1	1226.77	7	1243.57	1205.00	-3.9	997	-0.39%
2024/08/30	3	1271.67	1	1265.00	1265.00	2	1,002	0.20%
2024/08/29	7	1243.57	2	1200.00	1260.00	5	1,013	0.49%
2024/08/28	0	1265.00	0	0.00	1260.00	0	1,013	0.00%
2024/08/27	1	1280.00	0.3	1290.00	1280.00	0.7	1,028	0.07%
2024/08/26	1	1309.42	1	1289.96	1270.00	0	1,044	0.00%
2024/08/23	9	1291.11	0	1250.00	1300.00	9	1,057	0.85%
2024/08/21	5	1210.00	1.1	1219.60	1210.00	3.9	1,057	0.37%
2024/08/20	13.1	1241.63	1	1230.00	1230.00	12.1	1,053	1.15%
2024/08/19	6	1266.71	1.1	1264.69	1260.00	4.9	1,051	0.47%
2024/08/16	1.1	1200.28	1	1215.00	1215.00	0	1,038	0.00%
2024/08/15	19	1164.21	5	1167.00	1165.00	14	1,028	1.36%
2024/08/14	22	1150.91	0	1144.47	1135.00	22	1,023	2.15%
2024/08/13	1	1095.00	2	1110.00	1110.00	-1	1,009	-0.10%
2024/08/12	2	1109.96	4	1097.50	1095.00	-2	1,012	-0.20%
2024/08/09	5	1102.00	5	1104.97	1110.00	0	1,019	0.00%
2024/08/08	10	1115.11	2	1107.54	1070.00	8	1,003	0.80%
2024/08/07	1	1094.98	7	1094.99	1095.00	-6	952	-0.63%
2024/08/06	3	978.67	3	964.00	997.00	0	942	0.00%
2024/08/05	0	959.11	0	0.00	959.00	0	955	0.00%
2024/08/02	0.1	1084.65	0	0.00	1065.00	0.1	974	0.01%
2024/08/01	1.1	1144.47	1	1135.00	1135.00	0.1	980	0.01%
2024/07/31	2	1107.50	2	1100.00	1105.00	0	978	0.00%
2024/07/30	2.1	1095.95	2	1102.69	1125.00	0.1	970	0.01%
2024/07/29	0	1150.00	1	1140.00	1145.00	-1	963	-0.10%
2024/07/26	4.1	1117.76	2	1132.50	1125.00	2.1	968	0.22%
2024/07/23	0.1	1162.38	0	0.00	1170.00	0.1	976	0.01%
2024/07/22	2	1159.60	0	1125.00	1120.00	2	989	0.20%
2024/07/19	1.1	1184.22	2	1140.00	1140.00	-0.9	994	-0.09%
2024/07/18	1.2	1190.84	7.1	1192.19	1200.00	-5.9	1,002	-0.59%
2024/07/17	0	1285.00	0	0.00	1255.00	0	1,009	0.00%
2024/07/16	1.2	1248.76	1	1275.00	1290.00	0.2	1,031	0.02%
2024/07/15	0.3	1281.86	0	1270.00	1260.00	0.3	1,061	0.03%
2024/07/12	0	1290.00	0	0.00	1280.00	0	1,069	0.00%
2024/07/11	2	1357.41	0.3	1351.00	1310.00	1.8	1,074	0.16%
2024/07/10	0	1370.00	0	0.00	1365.00	0	1,080	0.00%
2024/07/09	0	1360.00	1	1355.00	1355.00	-1	1,090	-0.09%
2024/07/08	0.1	1345.50	0	1389.23	1375.00	0.1	1,098	0.01%
2024/07/05	0	1360.00	0	0.00	1375.00	0	1,098	0.00%
2024/07/04	6.1	1353.27	1	1335.00	1355.00	5.1	1,103	0.46%
2024/07/03	1.1	1260.22	2	1265.03	1280.00	-0.9	1,127	-0.08%
2024/07/02	1	1225.00	1	1230.00	1240.00	0	1,135	0.00%
2024/07/01	1.1	1234.54	0	0.00	1220.00	1.1	1,152	0.10%
2024/06/28	1	1245.01	2	1242.50	1240.00	-1	1,153	-0.09%
2024/06/27	0	1240.00	0	0.00	1240.00	0	1,155	0.00%
2024/06/26	2.1	1237.94	2.2	1252.23	1255.00	-0.2	1,158	-0.02%
2024/06/25	0.1	1234.72	0.3	1224.95	1220.00	-0.2	1,151	-0.02%
2024/06/24	0.1	1199.01	0	0.00	1200.00	0.1	1,147	0.01%
2024/06/21	0	1177.50	0	0.00	1200.00	0	1,164	0.00%
2024/06/20	0.1	1185.29	0	1205.00	1210.00	0	1,162	0.00%
2024/06/19	1.1	1179.29	0	1175.00	1145.00	1	1,179	0.09%
2024/06/18	1	1180.00	1.6	1171.84	1170.00	-0.6	1,175	-0.05%
2024/06/17	1	1210.01	2	1207.50	1195.00	-1	1,193	-0.08%
2024/06/14	1	1190.01	1	1195.00	1195.00	0	1,206	0.00%
2024/06/13	2	1225.00	2	1214.95	1205.00	0	1,221	0.00%
2024/06/12	2	1190.02	2	1207.50	1215.00	0	1,231	0.00%
2024/06/11	0	1170.00	1	1184.90	1180.00	-1	1,231	-0.08%
2024/06/07	1	1169.99	1	1160.00	1175.00	0	1,255	0.00%
2024/06/06	0	1115.46	0	0.00	1145.00	0	1,251	0.00%
2024/06/05	0.1	1112.52	0	0.00	1105.00	0.1	1,254	0.01%
2024/06/04	0.2	1137.40	0	0.00	1115.00	0.2	1,274	0.01%
2024/06/03	1	1155.06	1	1180.00	1160.00	0	1,304	0.00%
2024/05/31	0	1142.42	1	1135.00	1125.00	-1	1,321	-0.07%
2024/05/30	2.2	1181.51	2	1162.50	1165.00	0.2	1,342	0.01%
2024/05/29	2	1232.50	15	1238.67	1230.00	-13	1,352	-0.96%
2024/05/28	1.1	1229.96	0	0.00	1225.00	1.1	1,347	0.08%
2024/05/27	0	1310.00	1.5	1296.81	1275.00	-1.5	1,358	-0.11%
2024/05/24	0	1285.00	1.1	1307.73	1275.00	-1.1	1,377	-0.08%
2024/05/23	1	1304.99	0	1300.00	1285.00	1	1,416	0.07%
2024/05/22	0	1285.00	0	0.00	1285.00	0	1,469	0.00%
2024/05/21	0	1275.00	0	0.00	1280.00	0	1,511	0.00%
2024/05/20	0	1255.00	0	0.00	1245.00	0	1,582	0.00%
2024/05/17	0	1285.00	0	0.00	1280.00	0	1,603	0.00%
2024/05/16	0	1280.00	0	0.00	1290.00	0	1,637	0.00%
2024/05/15	0	1290.00	0.2	1299.81	1280.00	-0.2	1,692	-0.01%
2024/05/14	0	1257.50	0	0.00	1250.00	0	1,720	0.00%
2024/05/10	0	1267.50	0.1	1245.00	1240.00	-0.1	1,775	0.00%
2024/05/09	1	1314.95	0	1280.00	1285.00	1	1,770	0.06%
2024/05/08	1.1	1203.54	1.2	1250.09	1260.00	-0.1	1,743	-0.01%
2024/05/07	0.2	1239.48	2	1227.51	1245.00	-1.8	1,738	-0.10%
2024/05/06	1	1195.00	1	1220.00	1200.00	0	1,738	0.00%
2024/05/03	1.1	1185.98	1	1225.00	1185.00	0.1	1,749	0.01%
2024/05/02	1	1195.01	0.1	1220.00	1200.00	0.9	1,788	0.05%
2024/04/30	1	1230.01	1	1210.33	1230.00	0	1,793	0.00%
2024/04/29	2	1207.50	1	1210.00	1190.00	1	1,811	0.06%