佳世達 (2352)-臺銀證券券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
25.65
漲跌
▲0.05
漲幅
+0.20%
成交量
2,177張
產業
上市電腦週邊類股
1135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	0.00	2	25.50	25.60	-2	4,289	-0.05%
2025/04/23	0	0.00	2.3	25.36	25.30	-2.3	4,284	-0.05%
2025/04/21	1	25.15	0	0.00	24.90	1	4,281	0.02%
2025/04/18	5.9	25.81	0	0.00	25.55	5.9	4,302	0.14%
2025/04/17	0	0.00	2	25.68	25.75	-2	4,305	-0.05%
2025/04/16	11.3	26.07	0	0.00	26.00	11.3	4,317	0.26%
2025/04/15	0	0.00	8	26.09	26.55	-8	4,309	-0.19%
2025/04/14	1.1	25.20	2	25.60	25.25	-0.9	4,292	-0.02%
2025/04/11	1	23.27	6	24.25	24.45	-5	4,224	-0.12%
2025/04/10	32	23.63	2	23.70	23.70	30	4,103	0.73%
2025/04/09	12.6	22.08	8	21.67	21.55	4.6	4,027	0.11%
2025/04/08	13.2	23.99	11	23.99	23.90	2.2	3,810	0.06%
2025/04/07	0.1	26.55	0	0.00	26.55	0.1	3,622	0.00%
2025/04/02	0	0.00	0	29.65	29.45	0	3,627	0.00%
2025/04/01	1	29.10	1	29.15	29.15	0	3,602	0.00%
2025/03/31	4.1	28.98	18	29.03	29.05	-13.9	3,574	-0.39%
2025/03/28	4.4	30.91	26	30.36	30.20	-21.6	3,493	-0.62%
2025/03/27	2	31.18	2	31.20	31.15	0	3,471	0.00%
2025/03/26	0	31.50	0	0.00	31.60	0	3,554	0.00%
2025/03/25	1.2	31.47	0	0.00	31.30	1.2	3,616	0.03%
2025/03/24	2.3	31.90	1	31.65	31.55	1.3	3,646	0.03%
2025/03/21	0	32.25	9	32.33	32.35	-9	3,679	-0.25%
2025/03/20	0	0.00	19	32.17	32.15	-19	3,641	-0.52%
2025/03/19	6	31.83	0	0.00	31.70	6	3,663	0.16%
2025/03/18	0.9	32.24	0	0.00	31.95	0.9	3,648	0.02%
2025/03/17	24	32.00	3	32.13	31.90	21	3,647	0.58%
2025/03/14	1.1	31.15	2	31.38	31.50	-0.9	3,642	-0.03%
2025/03/13	7.5	31.64	8	31.80	31.20	-0.5	3,646	-0.01%
2025/03/12	2	31.95	0.1	31.95	31.85	2	3,596	0.05%
2025/03/11	184.1	31.89	0	0.00	32.05	184.1	3,574	5.15%	大買/鉅額交易
2025/03/10	3.7	32.77	37.1	32.80	32.75	-33.4	3,518	-0.95%
2025/03/07	21	33.58	5	33.69	33.60	16	3,421	0.47%
2025/03/06	52.2	34.93	86.2	34.77	34.35	-34.1	3,278	-1.04%
2025/03/05	74.6	36.83	4	36.75	37.10	70.6	2,859	2.47%
2025/03/04	5	36.50	8	36.19	36.55	-3	2,771	-0.11%
2025/03/03	5	36.16	0	0.00	35.70	5	2,725	0.18%
2025/02/27	1	36.30	3.1	36.20	36.45	-2.1	2,702	-0.08%
2025/02/26	0	0.00	1	34.70	35.10	-1	2,573	-0.04%
2025/02/25	1	34.85	0	0.00	34.80	1	2,600	0.04%
2025/02/20	0	0.00	0.1	34.97	35.00	-0.1	2,677	0.00%
2025/02/19	1	34.90	0	0.00	34.85	1	2,686	0.04%
2025/02/18	3.1	34.95	0	0.00	34.85	3.1	2,701	0.12%
2025/02/17	1	35.20	0	0.00	35.20	1	2,728	0.04%
2025/02/14	2	35.10	2	35.25	35.15	0	2,743	0.00%
2025/02/11	2	34.75	0	0.00	34.65	2	2,856	0.07%
2025/02/10	2	35.37	3	35.28	35.10	-1	2,932	-0.03%
2025/02/07	1	35.60	4	35.45	35.30	-3	2,964	-0.10%
2025/02/06	1.1	35.01	0.3	35.10	35.30	0.8	2,959	0.03%
2025/02/05	1	34.55	0.2	34.60	34.50	0.9	2,946	0.03%
2025/02/03	4	33.96	0	0.00	34.00	4	2,994	0.13%
2025/01/22	2	34.50	7	34.65	34.80	-5	2,998	-0.17%
2025/01/20	0.2	33.60	1	33.80	33.80	-0.8	3,037	-0.03%
2025/01/17	0	33.60	0	0.00	33.40	0	3,050	0.00%
2025/01/15	0	0.00	8	33.40	32.90	-8	3,166	-0.25%
2025/01/14	3	32.85	0	0.00	32.85	3	3,190	0.09%
2025/01/13	5	32.76	0	0.00	32.20	5	3,326	0.15%
2025/01/10	2	33.25	0	33.40	33.40	2	3,400	0.06%
2025/01/09	1	34.10	0	0.00	33.45	1	3,496	0.03%
2025/01/08	1	34.35	1	34.25	34.35	0	3,546	0.00%
2025/01/07	6.1	34.38	7	34.10	34.10	-0.9	3,578	-0.03%
2025/01/06	2.2	33.60	2	33.90	33.40	0.2	3,602	0.01%
2025/01/03	2	33.70	0.3	33.80	33.30	1.7	3,647	0.05%
2025/01/02	5	33.72	0	0.00	33.60	5	3,676	0.14%
2024/12/31	0	0.00	7	33.60	33.60	-7	3,716	-0.19%
2024/12/30	11.7	34.16	0	0.00	34.00	11.7	3,741	0.31%
2024/12/27	3	34.55	0	0.00	34.55	3	3,745	0.08%
2024/12/25	0	0.00	4	34.93	34.80	-4	3,869	-0.10%
2024/12/24	1	34.90	11	35.00	35.05	-10	3,918	-0.26%
2024/12/23	1	34.35	1	34.65	34.35	0	3,981	0.00%
2024/12/20	25	34.18	1	34.40	34.00	24	3,949	0.61%
2024/12/19	1	34.90	2	35.00	35.00	-1	3,868	-0.03%
2024/12/18	0.3	35.14	0	0.00	35.15	0.3	3,856	0.01%
2024/12/17	14.5	35.19	0	0.00	35.00	14.5	3,837	0.38%
2024/12/16	1	35.70	0.1	36.20	35.35	1	3,809	0.02%
2024/12/13	3.1	35.60	0	0.00	35.60	3.1	3,817	0.08%
2024/12/11	0.1	36.70	0	0.00	36.60	0.1	3,888	0.00%
2024/12/10	3	36.77	0	0.00	36.60	3	3,905	0.08%
2024/12/09	0.8	37.83	0	0.00	37.15	0.8	3,969	0.02%
2024/12/06	2	37.95	0.5	37.90	37.80	1.5	3,973	0.04%
2024/12/05	9.2	37.92	7	37.94	37.60	2.2	3,987	0.05%
2024/12/04	0	0.00	2	38.10	37.90	-2	4,060	-0.05%
2024/12/03	2.2	37.44	1	37.85	37.75	1.2	4,146	0.03%
2024/11/29	10.1	36.75	0	0.00	36.95	10.1	4,583	0.22%
2024/11/28	0.3	36.97	1.1	36.67	36.85	-0.8	4,639	-0.02%
2024/11/27	6	37.63	0	0.00	37.25	6	4,638	0.13%
2024/11/26	2	38.00	46.5	38.19	37.80	-44.5	4,636	-0.96%
2024/11/25	0	0.00	4	37.76	37.80	-4	4,592	-0.09%
2024/11/22	0.3	37.50	0	0.00	37.25	0.3	4,602	0.01%
2024/11/21	0	0.00	1.1	36.82	37.10	-1.1	4,612	-0.02%
2024/11/20	0	0.00	0.1	37.04	36.90	-0.1	4,615	0.00%
2024/11/19	0	0.00	4	37.25	37.25	-4	4,632	-0.09%
2024/11/18	1.8	36.33	0.1	36.40	36.40	1.7	4,732	0.04%
2024/11/14	1	36.00	0	0.00	36.15	1	4,913	0.02%
2024/11/13	2.1	36.36	0.1	36.50	36.45	2.1	5,161	0.04%
2024/11/12	0	0.00	4	36.40	36.60	-4	5,308	-0.08%
2024/11/11	2	36.90	0	0.00	36.80	2	5,297	0.04%
2024/11/08	6.9	37.57	1.1	37.15	37.15	5.8	5,321	0.11%
2024/11/07	31.6	37.93	7.1	37.90	37.85	24.5	5,365	0.46%
2024/11/06	2	37.23	3	37.17	37.00	-1	5,352	-0.02%
2024/11/05	0	0.00	0	36.45	36.35	0	5,408	0.00%
2024/11/04	0	0.00	1	36.60	36.50	-1	5,628	-0.02%
2024/11/01	0	0.00	1	35.95	36.45	-1	5,885	-0.02%
2024/10/30	1.2	36.08	4.1	36.15	36.00	-2.9	5,968	-0.05%
2024/10/29	18	36.01	9	35.88	36.05	9	6,024	0.15%
2024/10/28	5.6	36.63	0.1	36.60	36.80	5.5	6,041	0.09%
2024/10/25	3.5	36.82	0	0.00	36.90	3.5	6,111	0.06%
2024/10/24	8	37.16	4.2	37.15	37.20	3.8	6,150	0.06%
2024/10/23	16.2	37.56	1	38.20	37.50	15.2	6,352	0.24%
2024/10/22	2.1	38.50	0	0.00	38.70	2.1	6,359	0.03%
2024/10/21	11.2	38.51	6	38.52	38.65	5.2	6,589	0.08%
2024/10/18	3.9	38.48	13	38.49	38.40	-9.1	6,744	-0.13%
2024/10/17	1	38.05	35	38.08	38.25	-34	6,920	-0.49%
2024/10/16	7	37.51	6	37.50	37.45	1	6,946	0.01%
2024/10/15	0	0.00	8.4	37.87	37.85	-8.4	7,059	-0.12%
2024/10/11	0	0.00	10	37.32	37.45	-10	7,136	-0.14%
2024/10/09	3.1	37.25	3	37.10	37.15	0.1	7,196	0.00%
2024/10/08	6.2	37.63	2.1	37.63	37.65	4.1	7,263	0.06%
2024/10/07	0.5	37.47	8	37.69	37.75	-7.5	7,468	-0.10%
2024/10/04	1.3	37.37	0.1	37.35	37.40	1.3	7,797	0.02%
2024/10/01	1	37.15	3.3	37.26	37.50	-2.3	8,075	-0.03%
2024/09/30	2.2	37.62	2.8	37.66	37.50	-0.5	8,374	-0.01%
2024/09/27	0	0.00	9	37.80	37.95	-9	8,653	-0.10%
2024/09/26	3	37.47	7	37.81	37.45	-4	8,969	-0.04%
2024/09/25	1	37.55	25	37.80	37.55	-24	9,567	-0.25%
2024/09/24	0	37.35	21	37.39	37.40	-21	10,023	-0.21%
2024/09/23	0	0.00	7	37.40	37.30	-7	10,158	-0.07%
2024/09/20	1	37.45	35	37.34	37.15	-34	10,402	-0.33%
2024/09/19	3.1	37.24	11	37.16	37.40	-7.9	10,877	-0.07%
2024/09/18	2	36.94	4	36.94	36.85	-2.1	10,962	-0.02%
2024/09/16	1.1	37.15	17	37.11	37.10	-15.9	11,042	-0.14%
2024/09/13	5	36.76	21	36.88	36.90	-16	11,221	-0.14%
2024/09/12	1	36.20	1	36.20	36.20	0	11,234	0.00%
2024/09/10	4.1	36.01	1.1	35.78	35.95	3	11,387	0.03%
2024/09/09	1.3	35.90	7	36.36	36.45	-5.7	11,402	-0.05%
2024/09/06	0	0.00	3	35.82	36.15	-3	11,521	-0.03%
2024/09/05	6.1	36.22	0	0.00	35.70	6.1	11,583	0.05%
2024/09/04	7.2	36.01	2	36.05	36.05	5.2	11,591	0.04%
2024/09/03	4	37.41	7	37.11	36.85	-3	11,595	-0.03%
2024/09/02	38	37.77	23.2	37.95	37.35	14.9	11,573	0.13%
2024/08/30	0.2	35.60	0	0.00	35.85	0.2	11,360	0.00%
2024/08/29	1.1	35.39	2	35.45	35.65	-0.9	11,403	-0.01%
2024/08/28	1.9	35.49	1	35.40	35.60	0.9	11,576	0.01%
2024/08/27	0.1	35.50	0.3	35.55	35.80	-0.2	11,774	0.00%
2024/08/26	1	35.65	7	35.70	35.55	-6	11,912	-0.05%
2024/08/23	1.1	34.86	1.5	35.17	35.30	-0.4	12,150	0.00%
2024/08/21	2	35.10	15.2	35.30	35.25	-13.2	12,648	-0.10%
2024/08/20	4.1	35.36	4	35.23	35.10	0.1	12,793	0.00%
2024/08/19	3.3	35.25	5	35.32	35.80	-1.7	12,982	-0.01%
2024/08/16	4	34.73	1	34.70	34.80	3	13,221	0.02%
2024/08/15	10	34.88	2	34.95	34.75	8	13,310	0.06%
2024/08/14	20.4	33.99	43	34.03	34.30	-22.6	13,521	-0.17%
2024/08/13	1.5	32.96	1	33.05	33.15	0.5	13,685	0.00%
2024/08/12	5	33.13	11	33.13	33.30	-6	13,928	-0.04%
2024/08/09	5.4	32.91	1	32.80	32.60	4.4	14,002	0.03%
2024/08/08	4.9	32.34	20	32.28	32.70	-15.2	13,979	-0.11%
2024/08/07	19.2	32.29	23	32.33	32.50	-3.8	13,982	-0.03%
2024/08/06	25.1	30.06	31	30.36	31.05	-6	14,054	-0.04%
2024/08/05	43.1	31.29	3	32.65	30.95	40.1	13,952	0.29%
2024/08/02	8.2	34.70	0	0.00	34.35	8.2	13,846	0.06%
2024/08/01	4	35.66	11	35.75	35.95	-7	13,916	-0.05%
2024/07/31	8	35.01	2	35.05	34.90	6	14,049	0.04%
2024/07/30	3.4	34.46	1	34.50	34.75	2.4	14,138	0.02%
2024/07/29	1	35.15	295	35.16	35.00	-294	14,135	-2.08%	大賣/鉅額交易
2024/07/26	60.2	34.88	0	0.00	34.80	60.2	14,096	0.43%
2024/07/23	1	37.95	7	37.97	37.80	-6	13,918	-0.04%
2024/07/22	20.6	37.73	1	37.35	37.65	19.6	13,886	0.14%
2024/07/19	11	38.75	4.1	39.01	38.65	6.9	13,679	0.05%
2024/07/18	101.4	38.86	32	39.21	39.20	69.4	13,560	0.51%	大買/
2024/07/17	62.1	38.99	1	38.95	38.95	61.1	13,321	0.46%
2024/07/16	13	39.05	37.3	39.05	39.05	-24.3	13,326	-0.18%
2024/07/12	3.1	38.47	8	38.69	38.70	-4.9	13,370	-0.04%
2024/07/11	6	38.15	12.1	38.20	38.55	-6.1	13,451	-0.05%
2024/07/10	2.1	38.11	5	38.13	38.05	-2.9	13,579	-0.02%
2024/07/09	37.1	38.53	81	38.43	38.25	-44	13,634	-0.32%
2024/07/08	19.6	38.84	10.3	38.90	38.75	9.3	13,564	0.07%
2024/07/05	9	38.95	3	39.10	39.15	6	13,247	0.05%
2024/07/04	17.2	38.80	8	39.05	39.20	9.2	12,994	0.07%
2024/07/03	14	38.93	0	0.00	38.90	14	12,746	0.11%
2024/07/02	4	38.50	4	39.15	39.15	0	12,536	0.00%
2024/07/01	13.4	38.74	27.1	38.70	38.90	-13.7	12,231	-0.11%
2024/06/28	35.9	38.19	3	38.18	38.40	32.9	11,736	0.28%
2024/06/27	12.2	38.48	6	38.50	38.25	6.2	11,437	0.05%
2024/06/26	11.1	39.05	7	39.04	39.00	4.1	11,797	0.03%
2024/06/25	109.4	38.83	35	39.66	39.75	74.4	11,810	0.63%	大買/
2024/06/24	2.1	38.13	6	38.05	38.35	-4	11,467	-0.03%
2024/06/21	8	38.27	0	0.00	38.40	8	11,611	0.07%
2024/06/20	24.5	38.46	7	38.68	38.35	17.5	11,785	0.15%
2024/06/19	10.5	38.00	1.1	37.93	37.85	9.4	11,926	0.08%
2024/06/18	7.4	37.88	3	37.95	37.95	4.4	12,147	0.04%
2024/06/17	2.1	37.96	0	38.20	37.90	2	12,587	0.02%
2024/06/14	8.1	37.89	3	37.93	37.85	5.1	13,006	0.04%
2024/06/13	19	37.87	0	0.00	37.90	19	13,237	0.14%
2024/06/12	9.2	37.90	0	0.00	37.90	9.2	13,411	0.07%
2024/06/11	10.6	38.54	0	0.00	38.10	10.6	13,467	0.08%
2024/06/07	6.1	38.79	1	38.80	38.80	5.1	13,584	0.04%
2024/06/06	5.2	39.16	0	0.00	39.20	5.2	13,774	0.04%
2024/06/05	2	39.88	0	0.00	39.40	2	13,835	0.01%
2024/06/04	4	39.98	1	40.35	40.05	3	13,897	0.02%
2024/06/03	4.3	40.28	6	40.51	40.25	-1.8	14,064	-0.01%
2024/05/31	18.5	40.02	1.5	39.80	39.65	17	14,240	0.12%
2024/05/30	6	40.28	7	40.34	40.35	-1	14,088	-0.01%
2024/05/29	5.2	41.03	11	41.04	40.80	-5.8	13,999	-0.04%
2024/05/28	0.9	40.34	10	40.23	40.25	-9.1	13,766	-0.07%
2024/05/27	32.5	40.37	23	40.53	40.00	9.5	13,725	0.07%
2024/05/24	42.1	39.69	5	39.73	39.60	37.1	13,345	0.28%
2024/05/23	20.1	39.75	19	39.50	39.40	1.1	13,214	0.01%
2024/05/22	11.1	39.76	6	40.15	40.20	5.1	12,983	0.04%
2024/05/21	5	39.34	7.6	39.79	39.90	-2.6	12,769	-0.02%
2024/05/20	9.3	38.25	8	38.76	38.95	1.3	12,733	0.01%
2024/05/17	24.5	38.85	11.1	38.84	38.70	13.4	12,342	0.11%
2024/05/16	16.5	39.10	8	39.14	39.10	8.5	12,161	0.07%
2024/05/15	12.6	39.45	3	39.20	39.25	9.6	12,262	0.08%
2024/05/14	8.1	40.01	2	39.90	39.90	6.1	12,357	0.05%
2024/05/13	5	40.24	129	40.16	40.20	-124	12,378	-1.00%	大賣/鉅額交易
2024/05/10	13	40.29	7.1	40.38	40.40	6	12,507	0.05%
2024/05/09	2	39.90	13	40.13	40.00	-11	12,404	-0.09%
2024/05/08	13.9	39.67	17	39.73	39.60	-3.1	12,444	-0.03%
2024/05/07	8.1	39.78	1.1	40.24	40.40	7	12,360	0.06%
2024/05/06	13.2	40.62	4.3	40.37	40.30	8.9	12,394	0.07%
2024/05/03	8	41.51	4	42.21	41.25	4	12,220	0.03%
2024/05/02	9	41.34	0	0.00	41.40	9	12,107	0.07%
2024/04/30	53.1	41.59	0.1	41.75	41.40	53.1	12,062	0.44%
2024/04/29	2.9	41.59	0	0.00	41.90	2.9	12,098	0.02%