凱美 (2375)-臺銀證券券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
52.9
漲跌
▲0.9
漲幅
+1.73%
成交量
448張
產業
上市電子零組件類股▲3.29%
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	1.8	52.78	52.90	-1.8	1,100	-0.16%
2025/04/18	1	53.70	1	54.70	52.80	0	1,123	0.00%
2025/04/16	0	52.20	0	0.00	52.00	0	1,139	0.00%
2025/04/14	0	0.00	1	52.90	52.20	-1	1,145	-0.09%
2025/04/11	1	50.50	0	0.00	51.00	1	1,148	0.09%
2025/04/10	7	49.54	9.4	49.78	49.80	-2.4	1,156	-0.21%
2025/04/09	0.1	46.05	0	0.00	45.30	0.1	1,153	0.00%
2025/04/02	0	0.00	5	62.20	61.90	-5	1,155	-0.43%
2025/03/31	0.1	58.90	0	0.00	57.50	0.1	1,215	0.01%
2025/03/28	6.1	61.26	5	61.30	61.30	1.1	1,217	0.09%
2025/03/27	6.1	63.08	0	0.00	63.20	6.1	1,213	0.50%
2025/03/25	0.1	64.71	0	64.00	64.20	0.1	1,243	0.01%
2025/03/24	1	65.90	1	65.70	64.80	0	1,293	0.00%
2025/03/20	1	67.30	1	67.40	67.40	0	1,363	0.00%
2025/03/19	1.1	65.96	0	0.00	65.90	1.1	1,394	0.08%
2025/03/18	0.2	67.49	6	66.40	67.60	-5.8	1,403	-0.41%
2025/03/17	0.1	63.60	0	0.00	63.30	0.1	1,403	0.00%
2025/03/13	0.1	63.00	0	0.00	62.90	0.1	1,600	0.00%
2025/03/12	0	63.70	0	0.00	64.10	0	1,771	0.00%
2025/03/11	0.1	63.10	0	0.00	62.90	0.1	2,394	0.00%
2025/03/10	0.2	63.23	0	0.00	63.30	0.2	2,661	0.01%
2025/03/07	1.4	63.36	0	0.00	63.10	1.4	2,874	0.05%
2025/03/06	0.1	64.53	0	0.00	64.00	0.1	3,009	0.00%
2025/03/05	0.1	64.65	0	0.00	64.80	0.1	3,051	0.00%
2025/03/04	0.1	64.10	0	0.00	64.50	0.1	3,051	0.00%
2025/03/03	4.3	64.37	0	0.00	64.30	4.3	3,044	0.14%
2025/02/27	4.2	66.66	0	0.00	66.20	4.2	3,036	0.14%
2025/02/25	1	68.50	0.7	68.80	68.10	0.3	3,018	0.01%
2025/02/24	0	0.00	1.6	69.64	69.30	-1.6	3,006	-0.05%
2025/02/21	0	0.00	1.2	69.35	69.40	-1.2	2,999	-0.04%
2025/02/20	0	0.00	0.2	68.70	68.30	-0.2	2,991	-0.01%
2025/02/18	2	68.40	0	0.00	68.40	2	2,975	0.07%
2025/02/17	1	68.70	0	0.00	68.70	1	2,971	0.03%
2025/02/14	1	69.20	0	0.00	69.20	1	2,961	0.03%
2025/02/13	0	0.00	5	70.34	69.90	-5	2,939	-0.17%
2025/02/12	3	70.40	2	68.85	68.50	1	2,908	0.03%
2025/02/10	2	69.25	0	0.00	69.10	2	2,876	0.07%
2025/02/07	1	69.40	1	69.80	70.60	0	2,863	0.00%
2025/02/06	7	70.59	6	69.42	69.00	1	2,834	0.03%
2025/02/05	0	0.00	3	69.03	70.10	-3	2,783	-0.11%
2025/02/04	0	0.00	3	66.50	66.00	-3	2,723	-0.11%
2025/02/03	3.1	64.94	2	64.70	65.70	1.1	2,705	0.04%
2025/01/22	4	68.95	1	70.20	68.30	3	2,691	0.11%
2025/01/20	0	65.40	0	0.00	64.20	0	2,413	0.00%
2025/01/15	0	61.60	0	0.00	61.80	0	2,393	0.00%
2025/01/13	0.1	60.76	0	0.00	60.60	0.1	2,384	0.00%
2025/01/10	0.1	63.00	0	0.00	62.80	0.1	2,375	0.00%
2025/01/09	3.2	65.09	0	0.00	63.40	3.2	2,366	0.13%
2025/01/07	1.1	67.42	0	0.00	67.40	1.1	2,340	0.05%
2025/01/06	1	67.10	0	0.00	67.80	1	2,334	0.04%
2025/01/03	0.1	67.50	1	69.50	67.00	-1	2,321	-0.04%
2025/01/02	1	67.50	1	68.90	67.40	0	2,302	0.00%
2024/12/31	1	67.50	0	0.00	69.00	1	2,292	0.04%
2024/12/27	1	69.20	0	0.00	69.20	1	2,276	0.04%
2024/12/26	0	0.00	2	70.60	70.40	-2	2,257	-0.09%
2024/12/25	1	68.00	1.2	68.72	69.50	-0.2	2,210	-0.01%
2024/12/24	1.1	67.21	0	0.00	67.00	1.1	2,182	0.05%
2024/12/23	1	67.72	1	67.70	67.80	0	2,167	0.00%
2024/12/19	0	0.00	0.1	68.20	68.50	-0.1	2,140	0.00%
2024/12/18	4	68.60	4	69.58	69.00	0	2,125	0.00%
2024/12/17	2.1	65.99	24	68.88	69.00	-21.9	2,067	-1.06%
2024/12/16	12.2	66.79	1	66.00	65.30	11.2	2,024	0.55%
2024/12/13	8.1	69.11	3	69.00	68.80	5.1	1,985	0.26%
2024/12/12	10.2	70.26	2	71.60	69.50	8.2	1,940	0.42%
2024/12/11	1	72.68	1	72.00	71.50	0	1,896	0.00%
2024/12/10	4.1	72.27	0	0.00	71.90	4.1	1,857	0.22%
2024/12/09	6.3	74.90	4	76.05	74.40	2.3	1,783	0.13%
2024/12/06	12.1	81.53	11	81.75	79.30	1.1	1,660	0.07%
2024/12/05	21	85.24	15	86.40	82.40	6	1,485	0.40%
2024/12/04	7	78.40	19.4	80.93	83.00	-12.4	862	-1.43%
2024/12/03	7.1	75.55	25.2	75.46	75.50	-18.2	597	-3.04%
2024/12/02	3.1	72.28	7	73.23	73.80	-3.9	385	-1.02%
2024/11/29	2	65.15	7	67.06	68.30	-5	257	-1.94%
2024/11/28	2	61.30	1	62.60	63.40	1	218	0.46%
2024/11/25	1	63.70	0	0.00	64.20	1	216	0.46%
2024/11/18	1.1	62.01	0	0.00	62.40	1.1	222	0.47%
2024/11/15	0.5	63.10	0	0.00	62.50	0.5	226	0.22%
2024/11/14	0.1	63.60	0	0.00	63.00	0.1	231	0.02%
2024/11/13	1	64.30	0	0.00	64.40	1	235	0.43%
2024/11/08	0.5	66.10	0	0.00	66.10	0.5	244	0.19%
2024/11/07	0	0.00	1	65.70	66.70	-1	248	-0.40%
2024/11/06	0.3	64.50	0	0.00	64.60	0.3	250	0.10%
2024/11/05	0	63.90	0	0.00	64.00	0	256	0.00%
2024/11/01	1	63.10	0	0.00	63.90	1	286	0.35%
2024/10/30	1.1	64.33	0	0.00	64.30	1.1	289	0.39%
2024/10/29	2.2	66.14	0	0.00	65.90	2.2	293	0.75%
2024/10/25	0.8	68.00	0	0.00	68.10	0.8	322	0.24%
2024/10/24	0	0.00	1	68.30	68.00	-1	327	-0.31%
2024/10/23	0	0.00	1	68.00	67.90	-1	330	-0.30%
2024/10/22	0	0.00	1	67.90	67.70	-1	333	-0.30%
2024/10/15	0.1	67.00	0	0.00	67.20	0.1	453	0.01%
2024/10/09	0.1	66.00	0	0.00	65.90	0.1	518	0.01%
2024/10/07	0.1	66.00	0	0.00	66.60	0.1	534	0.01%
2024/10/04	2.1	66.06	0	0.00	65.90	2.1	543	0.38%
2024/10/01	1.1	66.79	0	0.00	67.00	1.1	581	0.18%
2024/09/26	0.1	67.80	0	0.00	67.50	0.1	592	0.01%
2024/09/25	0	0.00	2	67.75	67.20	-2	601	-0.33%
2024/09/20	0.1	67.10	0	0.00	66.30	0.1	618	0.01%
2024/09/11	0.1	63.60	0	0.00	63.60	0.1	731	0.01%
2024/09/10	1.1	64.63	0	0.00	63.80	1.1	740	0.14%
2024/09/04	2.2	65.90	0	0.00	65.40	2.2	787	0.28%
2024/09/02	0	71.10	1.8	70.80	70.40	-1.8	818	-0.22%
2024/08/30	0	0.00	2	69.55	69.60	-2	816	-0.25%
2024/08/26	0	0.00	0.1	68.10	67.80	-0.1	967	-0.01%
2024/08/23	0.1	66.70	0.3	67.40	68.00	-0.2	1,001	-0.02%
2024/08/22	0.1	67.40	0	0.00	67.30	0.1	1,013	0.01%
2024/08/21	0.2	67.70	0	0.00	67.80	0.2	1,054	0.02%
2024/08/20	0.1	67.80	0	0.00	67.50	0.1	1,084	0.01%
2024/08/19	0.1	67.73	0.1	67.80	68.10	0	1,087	0.00%
2024/08/16	0.1	67.28	1	67.40	67.10	-0.9	1,086	-0.08%
2024/08/15	0.1	65.27	3	64.81	65.40	-3	1,082	-0.27%
2024/08/14	0	0.00	3	63.90	63.50	-3	1,082	-0.28%
2024/08/13	3.1	62.10	0	0.00	62.10	3.1	1,077	0.28%
2024/08/12	1.1	62.02	0	0.00	61.70	1.1	1,080	0.10%
2024/08/09	0.3	62.66	1	63.10	61.50	-0.8	1,085	-0.07%
2024/08/08	1.1	60.31	0	0.00	61.20	1.1	1,082	0.10%
2024/08/06	1	58.50	1	58.70	58.70	0	1,079	0.00%
2024/08/05	0.1	62.07	0	0.00	61.20	0.1	1,071	0.01%
2024/08/02	0.1	68.08	0	0.00	67.90	0.1	1,058	0.01%
2024/07/31	0	68.50	2	69.75	68.20	-2	1,077	-0.18%
2024/07/29	2.2	66.20	0	0.00	66.00	2.2	1,127	0.19%
2024/07/26	2.1	67.45	0	0.00	67.60	2.1	1,122	0.18%
2024/07/23	0.1	69.00	0.8	69.06	68.70	-0.7	1,121	-0.06%
2024/07/22	2.1	69.56	0	0.00	68.70	2.1	1,120	0.19%
2024/07/19	4.1	71.14	0	0.00	70.50	4.1	1,116	0.37%
2024/07/18	1	72.90	0	0.00	73.00	1	1,106	0.09%
2024/07/17	0	0.00	0.4	75.20	74.50	-0.4	1,095	-0.04%
2024/07/16	6	75.15	9	75.56	74.10	-3	1,072	-0.28%
2024/07/15	3	71.93	4	71.70	72.30	-1	1,010	-0.10%
2024/07/12	6	73.18	0	0.00	72.80	6	1,003	0.60%
2024/07/11	0	0.00	3.5	74.54	74.40	-3.5	989	-0.35%
2024/07/09	1	72.20	3	71.10	71.30	-2	951	-0.21%
2024/07/08	5	72.46	0	0.00	72.30	5	946	0.53%
2024/07/05	0	0.00	6	73.22	73.30	-6	943	-0.64%
2024/07/02	0	68.80	0	0.00	68.50	0	926	0.00%
2024/07/01	1.1	69.41	0	0.00	68.90	1.1	925	0.12%
2024/06/28	0	70.30	0	0.00	70.50	0	922	0.00%
2024/06/27	0.2	70.77	0	0.00	70.10	0.2	944	0.02%
2024/06/26	0	71.60	0	71.40	72.10	0	938	0.00%
2024/06/25	3	71.01	0	0.00	71.50	3	934	0.32%
2024/06/21	0	0.00	7	73.49	74.10	-7	896	-0.78%
2024/06/20	0	70.30	0	0.00	70.50	0	840	0.00%
2024/06/19	2	70.45	0.1	70.50	70.00	1.9	839	0.23%
2024/06/18	1	71.30	0	0.00	71.20	1	835	0.12%
2024/06/17	1	72.00	0	0.00	72.00	1	831	0.12%
2024/06/14	4	72.05	5	72.42	72.00	-1	825	-0.12%
2024/06/13	0	0.00	3.8	70.55	70.70	-3.8	808	-0.47%
2024/06/12	0	0.00	1.1	68.79	69.30	-1.1	805	-0.14%
2024/06/11	4	69.50	0	0.00	69.00	4	804	0.50%
2024/06/07	0	0.00	2	71.05	71.10	-2	797	-0.25%
2024/06/06	3	70.43	0	69.10	69.10	3	779	0.38%
2024/06/04	0	0.00	1	71.50	70.90	-1	754	-0.13%
2024/06/03	2	71.00	0	0.00	70.90	2	747	0.27%
2024/05/31	9	71.76	15	73.02	70.10	-6	730	-0.82%
2024/05/30	3	69.27	0	0.00	68.10	3	627	0.48%
2024/05/29	1	69.50	1	71.49	70.70	0	615	0.00%
2024/05/28	1	69.70	0	0.00	69.20	1	589	0.17%
2024/05/27	6	68.95	4.4	70.15	69.80	1.6	596	0.27%
2024/05/24	0	65.20	3	67.43	67.80	-3	559	-0.54%
2024/05/21	0.1	65.70	0	0.00	65.80	0.1	525	0.01%
2024/05/20	0.1	66.30	0	0.00	66.20	0.1	523	0.01%
2024/05/17	0	0.00	1	65.60	65.60	-1	519	-0.19%
2024/05/15	2	65.80	0	0.00	65.90	2	519	0.38%
2024/05/14	0	0.00	0.1	65.30	64.90	-0.1	520	-0.01%
2024/05/13	0.1	64.00	0.3	64.30	64.80	-0.2	522	-0.04%
2024/05/10	0.1	64.10	0	0.00	64.60	0.1	523	0.02%
2024/05/09	1	64.70	3	64.47	64.20	-2	520	-0.38%
2024/05/08	0.1	65.30	0	0.00	65.20	0.1	515	0.02%
2024/05/07	0.1	64.90	2	65.00	65.40	-1.9	512	-0.37%
2024/05/06	6	66.85	0	0.00	66.20	6	500	1.20%
2024/05/03	3.1	65.86	7	66.64	66.10	-3.9	481	-0.82%
2024/04/29	0	63.60	0	63.60	63.90	0	403	0.00%