• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    10.20
  • 漲跌
    ▲0.15
  • 漲幅
    +1.49%
  • 成交量
    221張
  • 產業
    上市 其他電子類股▲1.66%

  • 286人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
云辰 (2390)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26891011121314May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.00010.2010.050525-0.01%
2025/04/2100.00110.059.85-1525-0.19%
2025/04/1800.001510.2510.20-15544-2.75%
2025/04/17210.2500.0010.2525610.36%
2025/04/16110.20010.4510.3015520.18%
2025/04/1529.8600.009.9725360.37%
2025/04/1409.4419.619.49-1526-0.19%
2025/04/1100.000.39.449.28-0.3517-0.07%
2025/04/0908.5500.008.3104960.00%
2025/04/0839.362.29.259.230.84830.17%
2025/04/0100.005.111.3011.30-5.1481-1.05%
2025/03/3100.00111.1010.95-1479-0.21%
2025/03/28011.780.111.7011.800468-0.01%
2025/03/27412.0500.0012.0044630.86%
2025/03/24012.3400.0012.2504660.00%
2025/03/20112.45512.4512.40-4470-0.85%
2025/03/14011.9500.0011.9004700.00%
2025/03/10512.1500.0012.0554641.08%
2025/03/03012.3000.0012.1504620.00%
2025/02/27012.40112.3012.30-1460-0.21%
2025/02/24112.60112.9512.7004570.00%
2025/02/210.112.5000.0012.500.14410.01%
2025/02/200.112.60512.5512.55-4.9442-1.11%
2025/02/1900.00112.6012.55-1449-0.22%
2025/02/1100.00112.5512.30-1503-0.20%
2025/02/1000.00312.4012.40-3507-0.59%
2025/02/07112.5000.0012.4515090.20%
2025/02/04412.74312.5312.6014860.21%
2025/02/03012.8500.0012.6004570.01%
2025/01/22111.7000.0011.7014160.24%
2025/01/200.211.8500.0011.800.24210.04%
2025/01/130.111.95112.6011.75-0.9435-0.21%
2025/01/10212.3300.0012.0024120.48%
2025/01/09512.2500.0012.0553931.27%
2025/01/0600.00111.7511.80-1386-0.26%
2025/01/020.111.85011.8011.7003920.01%
2024/12/3000.001211.9512.00-12395-3.03%
2024/12/27112.1000.0012.0013960.25%
2024/12/16111.50111.5511.550443-0.01%
2024/12/1200.000.112.2512.15-0.1439-0.01%
2024/12/1100.00612.2612.30-6441-1.36%
2024/12/10112.50112.4012.4504430.00%
2024/11/29112.6000.0012.6015130.19%
2024/11/282.112.5500.0012.652.15170.40%
2024/11/27812.73012.8512.6585141.55%
2024/11/260.112.850.112.8512.7005110.00%
2024/11/250.112.9000.0012.900.15120.02%
2024/11/220.112.9500.0012.850.15170.02%
2024/11/1800.00212.6012.60-2519-0.38%
2024/11/1500.00012.9512.900511-0.01%
2024/11/1400.000.113.0512.90-0.1506-0.01%
2024/11/1200.000.113.8513.95-0.1495-0.01%
2024/11/110.114.1500.0013.850.14860.02%
2024/10/3000.00013.6513.650499-0.01%
2024/10/230.113.8500.0013.700.15030.02%
2024/10/22113.501013.5013.90-9508-1.77%
2024/10/181013.200.113.2013.20105141.94%
2024/10/17113.3000.0013.2015160.19%
2024/10/080.113.3500.0013.300.15520.02%
2024/09/3000.000.113.6013.60-0.1629-0.01%
2024/09/2000.00113.7513.60-1687-0.15%
2024/09/130.113.6000.0013.650.16960.01%
2024/09/120.113.70213.7013.70-1.9702-0.27%
2024/09/11013.6500.0013.6007020.01%
2024/09/10313.5300.0013.5037050.42%
2024/09/0600.00113.1013.10-1681-0.15%
2024/09/05113.553513.3413.20-34682-4.98%
2024/09/0400.00113.0013.15-1694-0.14%
2024/08/28112.7000.0012.6517090.14%
2024/08/271412.5500.0012.65147121.96%
2024/08/260.112.5000.0012.500.17160.01%
2024/08/2100.00112.4012.45-1734-0.14%
2024/08/2000.001312.6512.45-13734-1.77%
2024/08/16312.5000.0012.5037580.40%
2024/08/15912.5500.0012.5097531.19%
2024/08/1400.00212.2512.15-2750-0.27%
2024/08/07212.106212.1312.20-60769-7.80%
2024/08/0600.00111.4011.60-1763-0.13%
2024/08/051.111.6200.0011.701.17500.15%
2024/08/010.113.3000.0013.350.17210.01%
2024/07/231013.1500.0013.15107091.41%
2024/07/170.114.1000.0014.000.16820.01%
2024/07/164013.7700.0013.65406775.91%
2024/07/150.113.9000.0013.750.16850.01%
2024/07/110.114.1500.0013.950.16780.01%
2024/07/090.114.3500.0013.900.16850.01%
2024/07/086.214.50414.5514.552.26690.32%
2024/07/050.114.4500.0014.400.16630.02%
2024/07/040.114.251014.3514.10-9.9651-1.52%
2024/07/031.114.201814.2414.20-16.9630-2.68%
2024/07/0200.001414.0014.05-14623-2.24%
2024/07/015.114.30514.4514.050.16150.02%
2024/06/28513.953513.9813.95-30587-5.10%
2024/06/210.213.9300.0013.700.25550.04%
2024/06/1700.00113.6513.80-1549-0.18%
2024/06/1400.00113.5513.55-1550-0.18%
2024/06/130.113.301113.3813.35-10.9547-2.00%
2024/06/120.113.3500.0013.350.15500.01%
2024/06/1120.114.0700.0013.5520.15533.63%
2024/06/0622.113.3500.0013.1522.15484.02%
2024/06/0500.00113.6513.60-1540-0.18%
2024/06/040.213.5300.0013.500.25590.03%
2024/05/310.113.2000.0013.300.15680.01%
2024/05/2700.00113.3013.30-1592-0.17%
2024/05/2300.001513.4013.00-15611-2.45%
2024/05/220.113.7500.0013.600.16200.01%
2024/05/21013.1600.0013.1006160.00%
2024/05/1516.113.0200.0012.9516.17112.26%
2024/05/131013.2000.0013.20107721.29%
2024/05/06113.4500.0013.6011,2650.08%
2024/04/300.113.2000.0013.200.11,3000.00%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章