台灣高鐵 (2633)-臺銀證券券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
26.60
漲跌
▼0.10
漲幅
-0.37%
成交量
4,834張
產業
上市航運類股
912人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	6.1	26.60	6	26.90	26.60	0.1	4,489	0.00%
2025/04/24	3	26.63	2	26.70	26.70	1	4,467	0.02%
2025/04/23	21	26.71	1.5	26.72	26.55	19.6	4,456	0.44%
2025/04/22	0.2	26.45	14.2	26.87	26.95	-14.1	4,406	-0.32%
2025/04/21	7.1	26.29	0	0.00	26.25	7.1	4,357	0.16%
2025/04/18	5	26.50	0	0.00	26.50	5	4,462	0.11%
2025/04/17	0	0.00	11	26.18	26.60	-11	4,511	-0.24%
2025/04/16	20.3	26.20	0	0.00	26.20	20.3	4,548	0.45%
2025/04/15	20	26.59	2	26.75	26.50	18	4,615	0.39%
2025/04/14	2.1	26.35	13	26.65	26.70	-10.9	4,619	-0.24%
2025/04/11	10.2	26.16	89	26.08	26.45	-78.8	4,597	-1.71%
2025/04/10	84.3	26.56	8.1	26.86	26.50	76.2	4,538	1.68%
2025/04/09	23.2	25.80	63	25.78	25.45	-39.8	4,448	-0.89%
2025/04/08	15.2	26.05	30	26.15	26.15	-14.8	4,301	-0.34%
2025/04/07	736.3	25.98	24	26.06	25.90	712.3	4,083	17.44%	大買/鉅額交易
2025/04/01	22	27.13	2	27.13	27.05	20	3,743	0.53%
2025/03/31	3.1	26.87	0	0.00	26.70	3.1	3,715	0.08%
2025/03/28	2	27.15	0	0.00	27.20	2	3,638	0.05%
2025/03/27	0	0.00	5	27.35	27.45	-5	3,628	-0.14%
2025/03/26	0.4	27.39	0	0.00	27.30	0.4	3,673	0.01%
2025/03/25	0.1	27.30	0	0.00	27.35	0.1	3,721	0.00%
2025/03/24	0.1	27.30	9.2	27.25	27.30	-9.1	3,732	-0.24%
2025/03/21	1.1	27.17	0.1	27.45	27.15	1	3,771	0.03%
2025/03/20	0.2	27.40	5	27.35	27.45	-4.8	3,652	-0.13%
2025/03/19	0.2	27.40	0	0.00	27.35	0.2	3,639	0.01%
2025/03/18	0.1	27.20	5	27.25	27.35	-4.9	3,608	-0.14%
2025/03/17	6.2	27.10	1	27.10	27.10	5.2	3,589	0.14%
2025/03/14	0	0.00	12.2	27.32	27.30	-12.2	3,593	-0.34%
2025/03/13	0.1	27.39	21	27.39	27.15	-20.9	3,571	-0.58%
2025/03/12	0	0.00	34	27.26	27.40	-34	3,550	-0.96%
2025/03/11	9.2	27.02	0	0.00	27.20	9.2	3,541	0.26%
2025/03/10	2.4	27.49	0	27.60	27.45	2.4	3,503	0.07%
2025/03/07	1	27.60	1	27.60	27.60	0	3,473	0.00%
2025/03/06	1.2	27.84	0	0.00	27.70	1.2	3,482	0.03%
2025/03/05	0	0.00	1	27.85	27.90	-1	3,501	-0.03%
2025/03/04	4.1	27.59	0	0.00	27.65	4.1	3,494	0.12%
2025/03/03	0.1	27.75	1.1	27.86	27.80	-1	3,448	-0.03%
2025/02/27	8.4	27.86	1	27.95	27.50	7.4	3,405	0.22%
2025/02/26	1	28.05	2.1	28.13	28.15	-1.1	3,462	-0.03%
2025/02/25	1.2	28.00	0.6	28.15	27.95	0.6	3,465	0.02%
2025/02/24	1	27.95	5.5	28.07	28.20	-4.5	3,470	-0.13%
2025/02/21	5	27.90	0.1	28.10	27.90	4.9	3,473	0.14%
2025/02/20	0	28.10	0	0.00	28.10	0	3,451	0.00%
2025/02/19	0	28.25	1.2	28.26	28.25	-1.2	3,461	-0.03%
2025/02/18	0	0.00	4	28.10	28.20	-4	3,468	-0.12%
2025/02/17	0	0.00	2.4	28.14	28.10	-2.4	3,496	-0.07%
2025/02/14	0	0.00	8.2	28.11	28.05	-8.2	3,510	-0.23%
2025/02/13	0	27.95	1	27.85	28.00	-1	3,537	-0.03%
2025/02/12	0	0.00	2.4	27.88	27.95	-2.4	3,534	-0.07%
2025/02/10	11.8	27.62	0	0.00	27.65	11.8	3,521	0.33%
2025/02/07	1	27.85	1	27.85	27.85	0	3,521	0.00%
2025/02/06	2	27.98	10.1	27.97	28.15	-8.1	3,524	-0.23%
2025/02/05	0	0.00	2.2	27.41	27.30	-2.2	3,453	-0.06%
2025/02/04	0	27.10	10	27.05	27.00	-10	3,475	-0.29%
2025/02/03	0.3	27.14	0.1	27.64	27.35	0.2	3,484	0.00%
2025/01/22	3	27.40	2	27.43	27.35	1	3,472	0.03%
2025/01/21	0.1	27.35	0.2	27.50	27.35	-0.1	3,459	0.00%
2025/01/20	3	27.18	0	0.00	27.20	3	3,434	0.09%
2025/01/17	0	0.00	5.7	27.02	27.15	-5.7	3,417	-0.17%
2025/01/15	1.1	26.65	2	26.58	26.50	-0.9	3,368	-0.03%
2025/01/14	1.1	26.51	0	0.00	26.70	1.1	3,340	0.03%
2025/01/13	4.6	26.28	1	26.25	26.30	3.6	3,325	0.11%
2025/01/10	30.4	26.60	0	0.00	26.60	30.4	3,228	0.94%
2025/01/09	3.5	26.74	1,000	26.74	26.80	-996.6	3,190	-31.23%	大賣/鉅額交易
2025/01/08	6.3	27.16	0	0.00	27.00	6.3	3,136	0.20%
2025/01/07	2.1	27.33	0	27.55	27.45	2.1	3,000	0.07%
2025/01/06	2	27.40	1.5	27.60	27.40	0.5	2,914	0.02%
2025/01/03	7.3	27.45	0	0.00	27.35	7.3	2,864	0.26%
2025/01/02	3.1	27.58	3	27.65	27.70	0.1	2,831	0.00%
2024/12/31	8.6	27.71	0.2	27.75	27.80	8.4	2,803	0.30%
2024/12/30	0	28.05	0	0.00	27.90	0	2,802	0.00%
2024/12/27	0	28.05	1	28.00	28.05	-1	2,806	-0.03%
2024/12/26	0.2	28.10	0	0.00	27.95	0.2	2,848	0.01%
2024/12/25	0	27.90	0.3	28.20	27.95	-0.2	2,894	-0.01%
2024/12/24	0	28.10	0.3	28.09	27.95	-0.2	2,910	-0.01%
2024/12/23	0.2	27.85	0	0.00	27.75	0.2	2,912	0.01%
2024/12/20	12.2	27.56	0	0.00	27.50	12.2	2,906	0.42%
2024/12/19	7.4	27.74	0	0.00	27.65	7.4	2,837	0.26%
2024/12/18	13	27.95	1	28.00	27.95	12	2,921	0.41%
2024/12/17	6.8	28.00	5	28.10	28.25	1.8	2,906	0.06%
2024/12/16	7.6	28.10	0	0.00	28.05	7.6	2,863	0.26%
2024/12/13	1.3	28.17	4	28.20	28.15	-2.8	2,863	-0.10%
2024/12/12	1	28.30	0	0.00	28.25	1	2,877	0.03%
2024/12/11	1	28.30	0	0.00	28.30	1	2,921	0.03%
2024/12/10	8.2	28.46	1.5	28.53	28.55	6.7	2,966	0.23%
2024/12/09	2	28.33	0.3	28.46	28.25	1.7	2,944	0.06%
2024/12/06	0.1	28.36	1	28.30	28.35	-0.9	2,954	-0.03%
2024/12/05	2.1	28.23	0	0.00	28.25	2.1	2,954	0.07%
2024/12/04	10.5	28.27	2	28.23	28.20	8.5	2,951	0.29%
2024/12/03	0.1	28.45	11	28.40	28.55	-10.9	2,975	-0.37%
2024/12/02	11	28.26	0	0.00	28.20	11	2,965	0.37%
2024/11/29	2.1	28.30	0	0.00	28.25	2.1	2,963	0.07%
2024/11/28	3.1	28.45	0	0.00	28.50	3.1	3,071	0.10%
2024/11/26	3	28.60	0	0.00	28.55	3	3,083	0.10%
2024/11/25	0	0.00	0.2	28.85	28.75	-0.2	3,070	0.00%
2024/11/22	3	28.58	0	0.00	28.55	3	2,898	0.10%
2024/11/21	3.3	28.61	0	0.00	28.60	3.3	2,890	0.11%
2024/11/20	1.3	28.72	1	28.95	28.95	0.3	2,892	0.01%
2024/11/19	0.1	28.80	2	28.95	28.90	-1.9	2,905	-0.07%
2024/11/18	2	28.70	0.4	28.90	28.95	1.7	2,940	0.06%
2024/11/14	14.1	28.58	0	0.00	28.40	14.1	3,148	0.45%
2024/11/13	0.5	28.58	0	0.00	28.50	0.5	3,149	0.01%
2024/11/12	6.9	28.57	0	0.00	28.80	6.9	3,168	0.22%
2024/11/11	5.1	28.70	1	28.80	28.80	4.1	3,133	0.13%
2024/11/08	6.1	28.81	0.1	28.95	28.80	6	3,141	0.19%
2024/11/07	2.1	28.86	0.3	28.95	28.90	1.8	3,181	0.06%
2024/11/06	0.1	29.01	0	0.00	29.00	0.1	3,182	0.00%
2024/11/05	2	29.03	0	0.00	29.20	2	3,213	0.06%
2024/11/04	0.1	29.00	0	0.00	29.20	0.1	3,274	0.00%
2024/11/01	4.2	28.89	0	0.00	28.90	4.2	3,380	0.13%
2024/10/30	5.1	29.00	0	0.00	29.15	5.1	3,390	0.15%
2024/10/29	1.1	29.00	0	0.00	29.15	1.1	3,375	0.03%
2024/10/28	1.4	29.07	0	29.10	29.00	1.4	3,377	0.04%
2024/10/25	0.1	29.20	0	0.00	29.15	0.1	3,394	0.00%
2024/10/24	4	29.06	30	29.00	29.05	-26	3,450	-0.75%
2024/10/23	1.3	29.10	0	0.00	29.10	1.3	3,495	0.04%
2024/10/21	1.1	29.30	0	0.00	29.25	1.1	3,617	0.03%
2024/10/18	1	29.35	0	0.00	29.35	1	3,712	0.03%
2024/10/17	1.1	29.10	0	0.00	29.05	1.1	3,790	0.03%
2024/10/16	4	29.10	1	29.10	29.05	3	3,860	0.08%
2024/10/15	1	29.15	2	29.30	29.25	-1	3,928	-0.03%
2024/10/14	11	29.15	0	0.00	29.20	11	4,003	0.28%
2024/10/11	0	29.35	3.1	29.20	29.20	-3.1	4,082	-0.07%
2024/10/09	21	29.14	0.5	29.25	29.10	20.5	4,114	0.50%
2024/10/08	4.1	29.18	0	0.00	29.20	4.1	4,127	0.10%
2024/10/07	1	29.30	7	29.30	29.30	-6	4,140	-0.14%
2024/10/04	9	29.32	0	0.00	29.50	9	4,140	0.22%
2024/10/01	2	29.50	0	0.00	29.65	2	4,131	0.05%
2024/09/30	0	0.00	4	29.75	29.60	-4	4,165	-0.10%
2024/09/27	2	29.58	5	29.70	29.70	-3	4,218	-0.07%
2024/09/26	0.1	29.70	0	29.70	29.65	0.1	4,241	0.00%
2024/09/25	0	29.70	1	29.75	29.70	-1	4,326	-0.02%
2024/09/24	0	0.00	0.1	29.70	29.65	-0.1	4,446	0.00%
2024/09/23	0	0.00	2	29.70	29.80	-2	4,542	-0.04%
2024/09/20	2	29.48	3	29.70	29.80	-1	4,594	-0.02%
2024/09/19	0	29.60	10	29.65	29.50	-10	4,479	-0.22%
2024/09/18	0	29.70	3	29.58	29.65	-3	4,495	-0.07%
2024/09/16	0	0.00	24	29.64	29.70	-24	4,560	-0.53%
2024/09/13	5	29.50	0	0.00	29.60	5	4,582	0.11%
2024/09/12	0	29.50	0.3	29.70	29.70	-0.3	4,638	-0.01%
2024/09/11	0	29.50	19.2	29.59	29.30	-19.2	4,623	-0.41%
2024/09/10	0	0.00	1	29.30	29.35	-1	4,581	-0.02%
2024/09/09	8	29.08	0	0.00	29.10	8	4,588	0.17%
2024/09/06	7	29.09	1	29.25	29.40	6	4,580	0.13%
2024/09/05	1	29.05	1	29.30	29.00	0	4,604	0.00%
2024/09/04	14.1	29.05	0.3	29.20	29.00	13.8	4,627	0.30%
2024/09/03	6	29.40	7	29.39	29.35	-1	4,596	-0.02%
2024/09/02	1.3	29.55	0	0.00	29.50	1.3	4,593	0.03%
2024/08/30	0	0.00	5	29.60	29.90	-5	4,624	-0.11%
2024/08/29	6	29.41	0	0.00	29.40	6	4,529	0.13%
2024/08/28	91	29.46	0	0.00	29.50	91	4,537	2.01%
2024/08/27	0	0.00	5	29.50	29.70	-5	4,623	-0.11%
2024/08/26	2	29.53	1	29.65	29.65	1	4,694	0.02%
2024/08/23	1	29.40	0	0.00	29.35	1	4,758	0.02%
2024/08/22	4	29.53	0	0.00	29.45	4	4,806	0.08%
2024/08/21	1	29.50	1	29.70	29.65	0	4,831	0.00%
2024/08/19	2	30.00	5.1	29.94	29.80	-3.1	4,858	-0.06%
2024/08/16	0	29.40	3.1	29.96	29.85	-3.1	4,806	-0.06%
2024/08/15	2.1	29.16	0	0.00	29.15	2.1	4,686	0.04%
2024/08/14	0	0.00	2	29.43	29.45	-2	4,686	-0.04%
2024/08/09	0.3	29.28	0	0.00	29.20	0.3	4,805	0.01%
2024/08/08	2	29.08	0	0.00	29.00	2	4,819	0.04%
2024/08/07	92	29.25	2	29.15	29.30	90	4,840	1.86%
2024/08/06	3.4	29.08	1	29.35	29.05	2.4	4,801	0.05%
2024/08/05	52	28.93	3	29.08	28.90	49	4,734	1.03%
2024/08/02	0	0.00	1	29.75	29.85	-1	4,647	-0.02%
2024/08/01	2	29.85	9	29.87	29.90	-7	4,615	-0.15%
2024/07/31	0.2	29.85	0	0.00	29.75	0.2	4,695	0.00%
2024/07/30	33	29.55	0	0.00	29.85	33	4,662	0.71%
2024/07/29	0	0.00	6	29.82	29.90	-6	4,659	-0.13%
2024/07/26	33.2	29.55	2	29.70	29.75	31.2	4,638	0.67%
2024/07/23	0	0.00	2	29.80	29.90	-2	4,636	-0.04%
2024/07/22	14.1	29.50	3.1	29.60	29.65	11	4,614	0.24%
2024/07/19	19	29.60	0	0.00	29.65	19	4,545	0.42%
2024/07/18	35	29.50	2	29.80	29.90	33	4,470	0.74%
2024/07/17	25	29.71	0	0.00	29.60	25	4,396	0.57%
2024/07/16	14	29.74	26.3	29.83	29.85	-12.3	4,374	-0.28%
2024/07/15	1.1	30.66	12.5	30.83	30.65	-11.5	4,375	-0.26%
2024/07/12	0	0.00	30	30.65	30.75	-30	4,288	-0.70%
2024/07/11	1	30.60	5	30.45	30.55	-4	4,246	-0.09%
2024/07/10	1	30.60	3	30.60	30.50	-2	4,305	-0.05%
2024/07/09	2	30.55	5	30.70	30.70	-3	4,278	-0.07%
2024/07/08	2	30.60	11	30.65	30.75	-9	4,281	-0.21%
2024/07/05	0.3	30.80	16	30.79	30.70	-15.7	4,264	-0.37%
2024/07/04	0.1	30.45	8.1	30.59	30.65	-8	4,245	-0.19%
2024/07/03	0	0.00	34	30.41	30.40	-34	4,217	-0.81%
2024/07/02	0	0.00	7	30.55	30.40	-7	4,142	-0.17%
2024/07/01	0	0.00	24.1	30.52	30.40	-24.1	4,096	-0.59%
2024/06/28	1	30.40	32	30.43	30.40	-31	4,024	-0.77%
2024/06/27	0	0.00	6	30.10	30.25	-6	3,894	-0.15%
2024/06/26	7	29.91	0	0.00	29.90	7	3,822	0.18%
2024/06/25	5	30.00	14.3	30.10	30.05	-9.3	3,818	-0.24%
2024/06/24	0	0.00	7	30.01	30.05	-7	3,806	-0.18%
2024/06/21	0	0.00	2	30.00	29.95	-2	3,817	-0.05%
2024/06/20	10	29.95	0.3	29.90	29.95	9.7	3,784	0.26%
2024/06/19	19	29.93	5	29.98	29.85	14	3,778	0.37%
2024/06/18	1.1	29.90	0	0.00	29.95	1.1	3,719	0.03%
2024/06/17	2	29.93	5	29.95	29.90	-3	3,734	-0.08%
2024/06/14	1	29.90	14	29.97	30.00	-13	3,804	-0.34%
2024/06/13	10	29.80	0	0.00	29.80	10	3,825	0.26%
2024/06/12	12	29.85	0	0.00	29.80	12	4,025	0.30%
2024/06/11	1	29.95	7	29.98	29.80	-6	4,030	-0.15%
2024/06/07	0	0.00	0.2	30.00	30.15	-0.2	4,066	0.00%
2024/06/05	0.2	29.95	0	0.00	29.80	0.2	4,088	0.00%
2024/06/03	0	0.00	5	30.00	30.00	-5	4,057	-0.12%
2024/05/31	8	29.85	1	30.00	30.00	7	4,090	0.17%
2024/05/30	2	29.70	3	29.80	29.65	-1	3,994	-0.03%
2024/05/29	2.1	29.88	0	0.00	29.85	2.1	3,949	0.05%
2024/05/28	3	30.03	0	0.00	30.00	3	3,945	0.08%
2024/05/27	5	30.02	0	0.00	29.95	5	4,039	0.12%
2024/05/24	6	30.05	0	0.00	30.05	6	4,010	0.15%
2024/05/23	16	30.19	0	0.00	30.10	16	3,981	0.40%
2024/05/22	0	0.00	10	30.40	30.40	-10	3,938	-0.25%
2024/05/21	11	30.17	0	0.00	30.15	11	3,956	0.28%
2024/05/20	3	30.57	16	30.60	30.55	-13	3,914	-0.33%
2024/05/17	2.2	30.45	13	30.53	30.40	-10.8	3,912	-0.28%
2024/05/16	0	0.00	13	30.45	30.45	-13	3,879	-0.34%
2024/05/15	2	30.35	0	0.00	30.35	2	3,835	0.05%
2024/05/13	1.2	30.49	17	30.47	30.50	-15.9	3,764	-0.42%
2024/05/10	10.2	30.15	0	0.00	30.35	10.2	3,707	0.27%
2024/05/08	0	0.00	2	30.35	30.35	-2	3,694	-0.05%
2024/05/07	0.3	30.40	3	30.60	30.35	-2.7	3,657	-0.07%
2024/05/06	4	30.23	27	30.37	30.50	-23	3,629	-0.63%
2024/05/03	0	0.00	23	30.06	30.05	-23	3,529	-0.65%
2024/05/02	0	0.00	8.3	30.07	30.05	-8.3	3,534	-0.23%
2024/04/30	0	0.00	0.7	30.00	29.90	-0.7	3,506	-0.02%
2024/04/29	2	30.00	8	30.00	30.05	-6	3,473	-0.17%