彰銀 (2801)-臺銀證券券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
6,919張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6.3	17.85	0	0.00	17.90	6.3	10,233	0.06%
2024/04/17	20.8	17.85	0	0.00	17.80	20.8	10,222	0.20%
2024/04/16	35.3	17.85	0	0.00	17.80	35.3	10,069	0.35%
2024/04/15	0	18.15	5	18.10	18.15	-5	9,710	-0.05%
2024/04/12	5	18.11	7.5	18.11	18.15	-2.5	9,629	-0.03%
2024/04/11	2.2	18.15	7	18.21	18.20	-4.8	9,490	-0.05%
2024/04/10	2.4	18.25	0	0.00	18.25	2.4	9,415	0.03%
2024/04/09	0	0.00	12.1	18.25	18.30	-12.1	9,424	-0.13%
2024/04/08	0	0.00	1	18.20	18.25	-1	9,359	-0.01%
2024/04/03	7	18.07	0	0.00	18.00	7	9,279	0.08%
2024/04/02	28.1	18.16	0	0.00	18.20	28.1	9,244	0.30%
2024/04/01	4.1	18.20	1,000	18.23	18.20	-995.9	9,277	-10.73%	大賣/鉅額交易
2024/03/29	16	18.20	1,505.4	18.26	18.30	-1,489.4	9,209	-16.17%	大賣/鉅額交易
2024/03/28	11.6	18.16	0	0.00	18.15	11.6	9,114	0.13%
2024/03/27	6	18.35	430.1	18.35	18.30	-424.1	9,174	-4.62%	大賣/鉅額交易
2024/03/26	29	18.33	700	18.38	18.40	-671	9,463	-7.09%	大賣/鉅額交易
2024/03/25	3	18.35	702	18.35	18.35	-699	9,800	-7.13%	大賣/鉅額交易
2024/03/22	0	0.00	600	18.30	18.25	-600	10,113	-5.93%	大賣/鉅額交易
2024/03/21	0	0.00	1,019	18.26	18.25	-1,019	10,333	-9.86%	大賣/鉅額交易
2024/03/20	5.2	18.03	4	18.05	18.05	1.2	10,433	0.01%
2024/03/19	1.1	18.11	24.8	18.14	18.10	-23.7	10,514	-0.23%
2024/03/18	16.1	18.24	604	18.26	18.20	-587.9	10,394	-5.66%	大賣/鉅額交易
2024/03/15	2.2	18.34	47.9	18.32	18.45	-45.7	10,228	-0.45%
2024/03/14	370.5	18.28	1,101	18.32	18.45	-730.5	10,035	-7.28%	大買/大賣/鉅額交易
2024/03/13	26.1	17.97	1	18.00	18.05	25.1	9,576	0.26%
2024/03/12	14	17.95	29	17.97	18.00	-15	9,396	-0.16%
2024/03/11	5	17.90	13	17.93	17.90	-8	9,391	-0.09%
2024/03/08	32	17.85	0	0.00	17.85	32	9,401	0.34%
2024/03/07	14.1	17.81	4	17.90	17.85	10.1	9,373	0.11%
2024/03/06	0	0.00	3.1	17.87	17.90	-3.1	9,352	-0.03%
2024/03/05	44.1	17.85	5	17.89	17.80	39.1	9,554	0.41%
2024/03/04	0	0.00	5	17.80	17.80	-5	9,527	-0.05%
2024/03/01	1	17.75	3	17.70	17.75	-2	9,704	-0.02%
2024/02/29	5.2	17.70	742.3	17.77	17.80	-737.1	9,757	-7.55%	大賣/鉅額交易
2024/02/27	5	17.60	0.2	17.70	17.65	4.8	9,573	0.05%
2024/02/26	0	0.00	3	17.68	17.70	-3	9,542	-0.03%
2024/02/23	21.9	17.65	2	17.65	17.60	19.9	9,557	0.21%
2024/02/22	3	17.65	1	17.65	17.65	2	9,727	0.02%
2024/02/21	3	17.65	8.4	17.65	17.70	-5.4	9,829	-0.05%
2024/02/20	3.2	17.68	0	0.00	17.65	3.2	10,033	0.03%
2024/02/19	0	0.00	0.1	17.70	17.70	-0.1	10,166	0.00%
2024/02/16	0	0.00	1.4	17.60	17.60	-1.4	10,247	-0.01%
2024/02/15	1	17.55	21.1	17.58	17.60	-20.1	10,205	-0.20%
2024/02/05	5.3	17.46	5	17.50	17.45	0.3	10,069	0.00%
2024/02/02	6	17.57	5	17.55	17.60	1	10,010	0.01%
2024/02/01	0	0.00	22	17.53	17.60	-22	10,022	-0.22%
2024/01/31	3	17.45	21.1	17.47	17.50	-18.1	9,964	-0.18%
2024/01/30	1.1	17.45	0	0.00	17.40	1.1	9,921	0.01%
2024/01/26	0	0.00	1.8	17.45	17.50	-1.8	9,984	-0.02%
2024/01/25	28	17.33	0	0.00	17.30	28	9,966	0.28%
2024/01/24	1	17.40	0	0.00	17.45	1	9,941	0.01%
2024/01/23	1	17.30	0	0.00	17.30	1	9,951	0.01%
2024/01/22	2	17.30	0	0.00	17.30	2	10,016	0.02%
2024/01/19	11	17.27	0	0.00	17.35	11	10,000	0.11%
2024/01/18	11	17.25	0	0.00	17.20	11	10,014	0.11%
2024/01/17	50.4	17.31	0	17.30	17.20	50.4	9,950	0.51%
2024/01/16	19	17.40	0	0.00	17.35	19	9,721	0.20%
2024/01/15	6	17.59	0	0.00	17.55	6	9,467	0.06%
2024/01/12	1.2	17.65	0	0.00	17.60	1.2	9,516	0.01%
2024/01/11	106	17.65	19	17.65	17.65	87	9,506	0.92%	大買/
2024/01/10	1.1	17.70	0	0.00	17.65	1.1	9,467	0.01%
2024/01/09	9.2	17.80	0	0.00	17.75	9.2	9,476	0.10%
2024/01/08	6.1	17.79	3	17.75	17.75	3.1	9,531	0.03%
2024/01/05	4	17.71	1	17.75	17.70	3	9,529	0.03%
2024/01/04	1.1	17.70	0	0.00	17.70	1.1	9,653	0.01%
2024/01/03	12.8	17.70	1	17.75	17.70	11.8	9,807	0.12%
2024/01/02	2	17.80	6	17.89	17.90	-4	9,748	-0.04%
2023/12/29	105	17.85	0	17.95	17.90	105	9,759	1.08%	大買/鉅額交易
2023/12/28	6	17.85	4.1	17.90	17.95	1.9	9,879	0.02%
2023/12/27	200	17.85	3	17.80	17.85	197	9,780	2.01%	大買/鉅額交易
2023/12/26	40	17.75	31	17.75	17.80	9	9,671	0.09%
2023/12/25	12	17.70	48	17.71	17.65	-36	9,701	-0.37%
2023/12/22	310.2	17.50	0	17.60	17.55	310.1	9,703	3.20%	大買/鉅額交易
2023/12/21	37	17.50	0	0.00	17.45	37	9,461	0.39%
2023/12/20	34.1	17.55	0	0.00	17.55	34.1	9,052	0.38%
2023/12/19	11.5	17.60	0.3	17.70	17.60	11.2	8,600	0.13%
2023/12/18	6	17.75	2.2	17.70	17.75	3.8	8,325	0.05%
2023/12/15	3	17.88	0	0.00	17.85	3	7,977	0.04%
2023/12/14	21.2	18.00	11.8	18.09	18.00	9.4	7,724	0.12%
2023/12/13	32	18.00	0	0.00	18.05	32	7,481	0.43%
2023/12/11	0.1	17.90	0	0.00	17.95	0.1	7,683	0.00%
2023/12/08	3.3	17.85	0	0.00	17.85	3.3	7,641	0.04%
2023/12/07	10	17.80	1	17.80	17.80	9	7,645	0.12%
2023/12/06	48.3	17.85	3	17.90	17.80	45.3	7,604	0.60%
2023/12/05	4	17.80	101	17.85	17.80	-97	7,551	-1.28%	大賣/
2023/12/04	5	17.85	1.1	17.86	17.85	3.9	7,521	0.05%
2023/12/01	2	17.85	51.1	17.85	17.85	-49.1	7,495	-0.65%
2023/11/30	17.1	17.84	0	0.00	17.80	17.1	7,448	0.23%
2023/11/29	10	17.94	0.4	17.95	17.95	9.6	7,223	0.13%
2023/11/28	9.1	17.97	7.5	17.96	17.90	1.6	7,149	0.02%
2023/11/27	2	17.75	37	17.85	17.80	-35	7,128	-0.49%
2023/11/24	1	17.80	0	0.00	17.75	1	7,095	0.01%
2023/11/22	5	17.75	4.1	17.75	17.75	0.9	7,063	0.01%
2023/11/21	20	17.84	156	17.88	17.90	-136	7,030	-1.93%	大賣/鉅額交易
2023/11/20	23	17.71	0	0.00	17.80	23	6,838	0.34%
2023/11/17	100.1	17.75	31	17.69	17.70	69.1	6,700	1.03%
2023/11/16	1	17.50	1.2	17.59	17.65	-0.2	6,503	0.00%
2023/11/15	15	17.46	2.4	17.49	17.55	12.6	6,377	0.20%
2023/11/14	4	17.35	0	0.00	17.40	4	6,271	0.06%
2023/11/13	2.1	17.35	0.1	17.40	17.40	2	6,335	0.03%
2023/11/10	0.2	17.40	1	17.35	17.35	-0.8	6,483	-0.01%
2023/11/09	30	17.37	0	0.00	17.40	30	6,676	0.45%
2023/11/08	1	17.45	11	17.45	17.40	-10	6,906	-0.14%
2023/11/07	0	0.00	27	17.45	17.45	-27	7,210	-0.37%
2023/11/06	0.9	17.40	24	17.45	17.45	-23.1	7,572	-0.31%
2023/11/03	0	17.35	0	0.00	17.40	0	7,926	0.00%
2023/11/02	7	17.29	0	0.00	17.30	7	8,414	0.08%
2023/11/01	0	17.20	0	0.00	17.30	0	8,638	0.00%
2023/10/31	2	17.13	0.1	17.15	17.15	1.9	8,797	0.02%
2023/10/30	0	17.20	0	0.00	17.15	0	9,091	0.00%
2023/10/27	0	17.15	0.3	17.15	17.25	-0.3	9,245	0.00%
2023/10/26	8.3	17.07	0	0.00	17.05	8.3	9,450	0.09%
2023/10/24	3.3	17.16	0	0.00	17.20	3.3	9,707	0.03%
2023/10/23	36.8	17.17	0.5	17.20	17.15	36.3	9,982	0.36%
2023/10/20	7.2	17.27	0	0.00	17.30	7.2	10,063	0.07%
2023/10/19	1.1	17.40	3	17.40	17.40	-1.9	10,114	-0.02%
2023/10/18	0	17.46	0	0.00	17.50	0	10,303	0.00%
2023/10/17	0	17.55	0	0.00	17.45	0	10,518	0.00%
2023/10/16	0	17.50	27	17.59	17.60	-27	10,915	-0.25%
2023/10/13	0	0.00	10	17.50	17.50	-10	11,230	-0.09%
2023/10/12	2	17.50	0	0.00	17.50	2	11,471	0.02%
2023/10/11	9.3	17.50	9	17.45	17.50	0.3	11,559	0.00%
2023/10/06	10.2	17.30	0	0.00	17.30	10.2	11,516	0.09%
2023/10/05	2.3	17.13	0	0.00	17.10	2.3	11,662	0.02%
2023/10/04	22.4	17.09	0.1	17.15	17.05	22.3	11,779	0.19%
2023/10/03	3.8	17.27	0	0.00	17.20	3.8	11,821	0.03%
2023/10/02	14	17.30	1	17.35	17.30	13	11,999	0.11%
2023/09/28	12	17.24	0	0.00	17.25	12	12,291	0.10%
2023/09/27	1.3	17.21	1	17.20	17.25	0.3	12,361	0.00%
2023/09/26	2.7	17.24	0	0.00	17.25	2.7	12,419	0.02%
2023/09/25	11	17.30	0	0.00	17.40	11	12,502	0.09%
2023/09/22	1	17.30	10	17.35	17.25	-9	12,706	-0.07%
2023/09/21	14.2	17.26	0.2	17.30	17.25	14	12,825	0.11%
2023/09/19	0	0.00	15	17.45	17.45	-15	12,985	-0.12%
2023/09/18	111	17.50	0	0.00	17.50	111	13,160	0.84%	大買/鉅額交易
2023/09/15	4	17.55	5	17.55	17.50	-1	13,318	-0.01%
2023/09/14	12.2	17.48	3	17.55	17.55	9.2	13,909	0.07%
2023/09/13	1.1	17.46	0.2	17.50	17.45	1	14,469	0.01%
2023/09/12	1	17.45	0	0.00	17.50	1	14,937	0.01%
2023/09/11	0	0.00	10	17.35	17.40	-10	15,308	-0.07%
2023/09/08	0	17.40	0	0.00	17.40	0	15,647	0.00%
2023/09/07	5	17.30	0	0.00	17.30	5	15,955	0.03%
2023/09/06	6.3	17.33	0	0.00	17.30	6.3	16,074	0.04%
2023/09/05	3.5	17.42	0	0.00	17.40	3.5	16,197	0.02%
2023/09/04	2	17.50	0.1	17.45	17.45	1.9	16,370	0.01%
2023/09/01	2.1	17.35	0	0.00	17.35	2.1	16,524	0.01%
2023/08/31	7.3	17.35	0	0.00	17.30	7.3	16,648	0.04%
2023/08/29	2.2	17.50	0	0.00	17.50	2.2	16,776	0.01%
2023/08/28	1	17.50	10	17.45	17.50	-9	16,841	-0.05%
2023/08/24	0	0.00	0.2	17.30	17.35	-0.2	17,970	0.00%
2023/08/23	0.2	17.25	6.4	17.30	17.25	-6.2	18,049	-0.03%
2023/08/22	1	17.25	30	17.27	17.25	-29	18,174	-0.16%
2023/08/21	18	17.20	1	17.20	17.25	17	18,289	0.09%
2023/08/18	0.1	17.10	31	17.25	17.15	-30.9	18,388	-0.17%
2023/08/17	53.2	17.01	0	0.00	17.05	53.2	18,479	0.29%
2023/08/16	76.4	17.09	8	17.11	17.10	68.4	18,536	0.37%
2023/08/15	6.7	17.25	0	0.00	17.20	6.7	18,594	0.04%
2023/08/14	61.4	17.38	6	17.37	17.30	55.4	18,767	0.30%
2023/08/11	62.1	17.61	0	0.00	17.55	62.1	18,849	0.33%
2023/08/10	44.2	17.82	18	17.88	17.80	26.2	18,761	0.14%
2023/08/09	23.1	18.74	1	18.75	18.75	22.1	18,478	0.12%
2023/08/08	91	18.70	11.3	18.70	18.65	79.7	18,197	0.44%
2023/08/07	107.2	18.80	545.1	18.77	18.80	-437.9	17,845	-2.45%	大買/大賣/鉅額交易
2023/08/04	18	18.64	0	0.00	18.65	18	17,609	0.10%
2023/08/02	14	18.69	15	18.85	18.65	-1	17,650	-0.01%
2023/08/01	18.3	18.85	303	18.87	18.90	-284.7	17,593	-1.62%	大賣/鉅額交易
2023/07/31	55	18.86	300	18.87	18.85	-245	17,489	-1.40%	大賣/鉅額交易
2023/07/28	37.2	18.90	0	0.00	18.80	37.2	17,360	0.21%
2023/07/27	76	18.80	500	18.85	18.85	-424	17,474	-2.43%	大賣/鉅額交易
2023/07/26	5.2	18.75	13	18.79	18.80	-7.8	17,613	-0.04%
2023/07/25	0	0.00	210	18.65	18.65	-210	17,733	-1.18%	大賣/鉅額交易
2023/07/24	8	18.57	1	18.55	18.55	7	17,853	0.04%
2023/07/21	14	18.66	0	0.00	18.60	14	17,689	0.08%
2023/07/20	1.2	18.70	501	18.73	18.75	-499.8	17,504	-2.86%	大賣/鉅額交易
2023/07/19	31	18.78	828.2	18.75	18.70	-797.2	17,248	-4.62%	大賣/鉅額交易
2023/07/18	0.2	18.75	815	18.71	18.80	-814.8	16,820	-4.84%	大賣/鉅額交易
2023/07/17	6.2	18.72	1.7	18.70	18.65	4.6	16,424	0.03%
2023/07/14	7	18.59	6	18.65	18.65	1	16,155	0.01%
2023/07/13	15	18.48	0	0.00	18.45	15	15,942	0.09%
2023/07/12	2.7	18.49	0	0.00	18.55	2.7	15,912	0.02%
2023/07/10	10	18.30	60	18.43	18.35	-50	15,695	-0.32%
2023/07/07	1	18.25	0	0.00	18.30	1	15,543	0.01%
2023/07/06	62.2	18.42	6	18.43	18.35	56.2	15,485	0.36%
2023/07/05	50.2	18.59	0	0.00	18.60	50.2	15,170	0.33%
2023/07/04	33	18.65	1	18.65	18.65	32	15,097	0.21%
2023/07/03	20	18.61	100	18.75	18.75	-80	15,097	-0.53%
2023/06/30	1	18.55	1	18.55	18.65	0	15,001	0.00%
2023/06/28	1	18.45	1	18.50	18.50	0	14,631	0.00%
2023/06/27	1	18.50	0.5	18.55	18.50	0.5	14,517	0.00%
2023/06/26	2.2	18.55	0.4	18.60	18.60	1.8	14,368	0.01%
2023/06/21	11.5	18.70	257	18.75	18.75	-245.5	14,183	-1.73%	大賣/鉅額交易
2023/06/20	91	18.68	5	18.85	18.85	86	14,031	0.61%
2023/06/19	61	18.57	400.5	18.74	18.90	-339.5	13,262	-2.56%	大賣/鉅額交易
2023/06/16	69	18.60	401	18.70	18.50	-332	12,616	-2.63%	大賣/鉅額交易
2023/06/15	47	18.63	302.5	18.75	18.70	-255.5	12,228	-2.09%	大賣/鉅額交易
2023/06/14	27	18.50	4	18.56	18.60	23	11,905	0.19%
2023/06/13	10	18.43	13	18.47	18.45	-3	11,644	-0.03%
2023/06/12	32.2	18.43	29	18.49	18.35	3.2	11,395	0.03%
2023/06/09	18	18.40	1	18.40	18.40	17	11,326	0.15%
2023/06/08	11	18.35	15	18.33	18.35	-4	11,171	-0.04%
2023/06/07	5	18.25	0	0.00	18.30	5	11,071	0.05%
2023/06/06	0	0.00	1	18.30	18.25	-1	10,915	-0.01%
2023/06/05	0	0.00	2	18.30	18.25	-2	10,813	-0.02%
2023/06/02	1	18.20	2.1	18.10	18.20	-1.1	10,595	-0.01%
2023/06/01	6.2	18.09	4	18.15	18.05	2.2	10,472	0.02%
2023/05/31	21.4	18.14	10.2	18.01	18.00	11.2	10,384	0.11%
2023/05/30	3	18.20	10	18.30	18.25	-7	9,477	-0.07%
2023/05/29	0	0.00	10	18.20	18.15	-10	9,207	-0.11%
2023/05/26	25	18.08	0	0.00	18.10	25	9,151	0.27%
2023/05/25	34	18.15	2	18.20	18.10	32	9,004	0.36%
2023/05/24	5	18.28	2	18.35	18.30	3	8,872	0.03%
2023/05/23	7	18.31	0	0.00	18.30	7	8,716	0.08%
2023/05/22	16	18.30	7	18.39	18.35	9	8,563	0.11%
2023/05/19	8.6	18.29	10	18.30	18.30	-1.4	8,389	-0.02%
2023/05/18	16.2	18.30	5	18.35	18.30	11.2	8,176	0.14%
2023/05/17	11	18.15	1.1	18.15	18.15	10	7,867	0.13%
2023/05/16	60	18.00	1	18.05	18.10	59	7,587	0.78%
2023/05/15	0.2	17.95	0	0.00	18.00	0.2	7,395	0.00%
2023/05/12	0	0.00	2	17.90	17.90	-2	7,340	-0.03%
2023/05/11	0	0.00	5	18.05	18.05	-5	7,168	-0.07%
2023/05/10	0	18.05	0	0.00	17.95	0	7,039	0.00%
2023/05/09	1	17.90	1	17.95	18.05	0	7,032	0.00%
2023/05/08	9.4	18.07	3	18.10	18.00	6.4	6,853	0.09%
2023/05/05	2.5	18.00	11	18.00	18.05	-8.5	6,573	-0.13%
2023/05/04	9	17.90	8	18.00	17.95	1	6,503	0.01%
2023/05/03	15	17.82	0	0.00	17.85	15	6,464	0.23%
2023/05/02	9.5	17.99	8.1	17.94	18.00	1.5	6,257	0.02%
2023/04/28	30	17.76	13	17.82	17.80	17	6,078	0.28%
2023/04/27	16.2	17.67	11	17.65	17.65	5.2	5,685	0.09%
2023/04/26	1	17.45	0	0.00	17.50	1	5,509	0.02%
2023/04/25	0	17.55	0	0.00	17.50	0	5,492	0.00%
2023/04/20	0.2	17.50	0	0.00	17.55	0.2	5,583	0.00%
2023/04/18	1.1	17.50	0	0.00	17.55	1.1	5,669	0.02%
2023/04/17	13	17.50	1,183	17.50	17.50	-1,170	5,667	-20.64%	大賣/鉅額交易
2023/04/14	0	0.00	0.2	17.55	17.60	-0.2	5,579	0.00%
2023/04/13	1	17.50	0	0.00	17.55	1	5,511	0.02%
2023/04/12	0	0.00	0	17.50	17.55	0	5,447	0.00%
2023/04/11	5	17.55	3.7	17.58	17.60	1.3	5,434	0.02%
2023/04/10	0	0.00	23	17.47	17.50	-23	5,275	-0.44%
2023/04/07	1.7	17.40	1	17.45	17.40	0.7	5,266	0.01%
2023/04/06	0	0.00	11	17.45	17.45	-11	5,194	-0.21%
2023/03/31	0	17.40	0	0.00	17.35	0	5,092	0.00%
2023/03/30	1	17.25	5	17.35	17.25	-4	5,038	-0.08%
2023/03/28	0	0.00	9	17.31	17.30	-9	5,045	-0.18%
2023/03/27	1	17.20	5	17.15	17.20	-4	5,041	-0.08%
2023/03/24	0	0.00	0	17.20	17.20	0	5,163	0.00%
2023/03/23	0.7	17.20	20	17.25	17.25	-19.3	5,165	-0.37%
2023/03/22	4.1	17.10	47.6	17.17	17.20	-43.5	5,178	-0.84%
2023/03/20	16.1	16.77	82	16.80	16.75	-65.9	5,169	-1.27%
2023/03/17	25.1	16.95	2	16.95	16.95	23.1	5,096	0.45%
2023/03/16	12.1	16.95	1.1	17.00	17.00	11.1	5,037	0.22%
2023/03/15	24	17.06	0.1	17.20	17.05	23.9	5,213	0.46%
2023/03/14	21.1	17.13	0	0.00	17.15	21.1	5,204	0.41%
2023/03/13	2	17.25	0	0.00	17.30	2	5,171	0.04%
2023/03/10	17.1	17.36	0	0.00	17.35	17.1	5,171	0.33%
2023/03/09	11	17.43	5	17.50	17.55	6	5,197	0.12%
2023/03/08	0	0.00	3	17.55	17.45	-3	5,429	-0.06%
2023/03/07	1.1	17.45	5	17.53	17.55	-4	5,476	-0.07%
2023/03/06	5	17.49	0	0.00	17.50	5	5,529	0.09%
2023/03/03	1	17.40	0.8	17.43	17.45	0.2	5,547	0.00%
2023/03/02	0	0.00	1.5	17.42	17.40	-1.5	5,563	-0.03%
2023/02/24	10	17.45	1	17.50	17.45	9	5,548	0.16%
2023/02/23	0	0.00	0	17.50	17.50	0	5,509	0.00%
2023/02/22	2	17.45	1.2	17.46	17.45	0.8	5,542	0.01%
2023/02/20	4.1	17.48	3	17.55	17.55	1.1	5,627	0.02%
2023/02/17	0.3	17.40	0.2	17.40	17.45	0.1	5,736	0.00%
2023/02/16	0	0.00	10.1	17.40	17.30	-10.1	5,857	-0.17%
2023/02/15	8.1	17.26	7.1	17.40	17.25	1	6,027	0.02%
2023/02/14	3	17.35	0	0.00	17.30	3	5,981	0.05%
2023/02/13	1.2	17.25	0	0.00	17.25	1.2	5,987	0.02%
2023/02/10	15.2	17.22	10	17.30	17.30	5.2	5,973	0.09%
2023/02/09	1	17.30	3	17.30	17.30	-2	5,962	-0.03%
2023/02/08	14.1	17.30	0	0.00	17.30	14.1	5,991	0.23%
2023/02/07	2	17.40	0.2	17.40	17.40	1.9	6,015	0.03%
2023/02/06	27.1	17.37	24	17.35	17.30	3.1	5,977	0.05%
2023/02/03	1.6	17.47	0	0.00	17.45	1.6	5,942	0.03%
2023/02/02	11.1	17.50	1	17.55	17.45	10	5,978	0.17%
2023/02/01	0.1	17.55	0	0.00	17.60	0.1	5,940	0.00%
2023/01/31	1	17.65	0	0.00	17.60	1	5,963	0.02%
2023/01/30	2	17.63	11	17.70	17.70	-9	5,984	-0.15%
2023/01/17	1	17.55	13.5	17.51	17.60	-12.5	5,851	-0.21%
2023/01/16	1	17.50	10	17.55	17.60	-9	5,838	-0.15%
2023/01/13	10	17.45	0	0.00	17.50	10	5,817	0.17%
2023/01/12	1	17.40	0	0.00	17.45	1	5,968	0.02%
2023/01/11	3	17.53	0	0.00	17.50	3	6,032	0.05%
2023/01/10	3	17.55	15	17.54	17.55	-12	6,049	-0.20%
2023/01/09	10	17.45	57.1	17.45	17.50	-47.1	6,005	-0.78%
2023/01/04	5	17.20	0	0.00	17.20	5	6,092	0.08%
2023/01/03	3	17.05	0	0.00	17.25	3	6,196	0.05%
2022/12/30	1	17.25	1	17.20	17.15	0	6,182	0.00%
2022/12/28	0.1	17.35	0	0.00	17.25	0.1	6,208	0.00%
2022/12/27	0.1	17.35	0	0.00	17.35	0.1	6,271	0.00%
2022/12/23	0	0.00	3.3	17.21	17.25	-3.3	6,413	-0.05%
2022/12/19	0.1	17.25	0	0.00	17.30	0.1	6,761	0.00%
2022/12/16	4.1	17.21	0	0.00	17.35	4.1	6,757	0.06%
2022/12/15	0	17.45	0	0.00	17.35	0	6,710	0.00%
2022/12/13	0	0.00	2	17.30	17.35	-2	6,722	-0.03%
2022/12/09	0.3	17.37	1.2	17.35	17.45	-0.9	6,889	-0.01%
2022/12/08	3	17.25	0	0.00	17.30	3	6,933	0.04%
2022/12/07	0	0.00	11	17.46	17.50	-11	6,971	-0.16%
2022/12/06	0.1	17.35	5	17.35	17.20	-5	6,728	-0.07%
2022/12/02	1	17.20	0	0.00	17.30	1	6,714	0.01%
2022/11/30	0	0.00	4	17.35	17.50	-4	6,711	-0.06%
2022/11/29	0	0.00	12	17.24	17.25	-12	6,454	-0.19%
2022/11/28	2	17.00	0	0.00	17.15	2	6,441	0.03%
2022/11/25	0	0.00	10	17.25	17.25	-10	6,479	-0.15%
2022/11/24	0	0.00	3	17.20	17.25	-3	6,550	-0.05%
2022/11/22	0	0.00	2	17.05	17.05	-2	6,632	-0.03%
2022/11/21	3	16.90	3	17.00	17.05	0	6,659	0.00%
2022/11/18	10	16.95	6	17.00	17.00	4	6,661	0.06%
2022/11/17	1	17.05	0	0.00	17.10	1	6,658	0.02%
2022/11/16	5.5	17.18	0	0.00	17.15	5.5	6,727	0.08%
2022/11/15	3	17.00	0.5	17.20	17.30	2.5	6,668	0.04%
2022/11/14	0	0.00	3	17.15	17.20	-3	6,576	-0.05%
2022/11/11	33	17.05	89	17.09	17.15	-56	6,451	-0.87%
2022/11/10	0	0.00	20	16.90	16.80	-20	6,420	-0.31%
2022/11/09	50.1	16.77	37	16.85	16.90	13.1	6,487	0.20%
2022/11/08	8	16.70	0	0.00	16.75	8	6,498	0.12%
2022/11/07	20.2	16.65	9	16.65	16.70	11.2	6,573	0.17%
2022/11/04	1	16.30	20	16.50	16.55	-19	6,763	-0.28%
2022/11/03	31.1	16.38	0	0.00	16.35	31.1	7,029	0.44%
2022/11/02	5.1	16.55	0	0.00	16.60	5.1	7,152	0.07%
2022/11/01	0	0.00	26	16.67	16.70	-26	7,184	-0.36%
2022/10/28	29	16.46	0	0.00	16.45	29	7,291	0.40%
2022/10/27	1	16.60	0	0.00	16.55	1	7,310	0.01%
2022/10/26	3	16.65	31	16.65	16.65	-28	7,310	-0.38%
2022/10/25	7	16.49	0	0.00	16.55	7	7,239	0.10%
2022/10/24	2	16.48	0	0.00	16.40	2	7,263	0.03%
2022/10/21	2	16.40	4.2	16.35	16.40	-2.2	7,305	-0.03%
2022/10/20	6	16.12	53.1	16.14	16.30	-47.1	7,304	-0.64%
2022/10/19	21.1	16.40	0	16.40	16.35	21.1	7,178	0.29%
2022/10/18	33.1	16.51	0	0.00	16.60	33.1	7,144	0.46%
2022/10/17	17.7	16.41	15	16.53	16.55	2.7	7,135	0.04%
2022/10/14	8	16.62	20	16.80	16.60	-12	7,116	-0.17%
2022/10/13	22.9	16.51	0	0.00	16.55	22.9	7,164	0.32%
2022/10/12	5.4	16.80	5	16.80	16.90	0.4	7,096	0.01%
2022/10/11	8.1	16.68	0	0.00	16.65	8.1	7,104	0.11%
2022/10/07	5	16.97	3	17.00	17.05	2	7,066	0.03%
2022/10/06	9.1	16.93	10	17.02	17.10	-0.9	7,123	-0.01%
2022/10/05	17	16.95	3	17.05	16.95	14	7,188	0.19%
2022/10/04	8.1	16.95	1	17.00	16.95	7.1	7,196	0.10%
2022/10/03	25.1	17.00	0	0.00	17.00	25.1	7,152	0.35%
2022/09/30	5.1	17.10	10	17.10	17.15	-4.9	7,192	-0.07%
2022/09/29	1.1	17.05	13	17.09	17.15	-12	7,138	-0.17%
2022/09/28	28	16.91	0	0.00	16.90	28	7,123	0.39%
2022/09/27	5	17.14	0	0.00	17.15	5	7,032	0.07%
2022/09/26	3.1	17.19	1	17.25	17.15	2.1	7,060	0.03%
2022/09/23	25	17.35	0	0.00	17.40	25	7,083	0.35%
2022/09/22	30.2	17.30	0.8	17.50	17.30	29.4	7,139	0.41%
2022/09/21	4.1	17.49	1	17.50	17.50	3.1	7,143	0.04%
2022/09/19	10	17.55	0.1	17.65	17.50	9.9	7,112	0.14%
2022/09/16	1	17.45	8.1	17.50	17.60	-7.1	7,163	-0.10%
2022/09/15	24	17.41	6	17.50	17.55	18	7,054	0.25%
2022/09/14	52.1	17.45	21	17.49	17.40	31.1	7,039	0.44%
2022/09/12	43	17.53	2.1	17.55	17.60	40.9	7,309	0.56%
2022/09/08	10.6	17.31	0	0.00	17.50	10.6	7,415	0.14%
2022/09/07	3	17.23	0	0.00	17.30	3	7,506	0.04%
2022/09/06	20	17.45	0	0.00	17.45	20	7,483	0.27%
2022/09/02	12	17.36	0	0.00	17.40	12	7,772	0.15%
2022/09/01	0.1	17.50	0	0.00	17.45	0.1	7,773	0.00%
2022/08/31	0	0.00	0	17.60	17.65	0	7,695	0.00%
2022/08/30	7	17.46	0	0.00	17.45	7	7,621	0.09%
2022/08/29	3	17.47	30	17.45	17.45	-27	7,599	-0.36%
2022/08/26	30	17.60	0.2	17.65	17.65	29.8	7,627	0.39%
2022/08/24	4	17.54	1	17.55	17.50	3	7,738	0.04%
2022/08/23	11	17.55	25	17.59	17.50	-14	8,558	-0.16%
2022/08/22	1.9	17.62	0	0.00	17.60	1.9	8,737	0.02%
2022/08/19	2	17.63	0	0.00	17.70	2	8,878	0.02%
2022/08/18	20.1	17.65	1	17.65	17.65	19.1	8,924	0.21%
2022/08/17	22	17.68	1	17.70	17.70	21	9,041	0.23%
2022/08/16	2	17.68	1	17.70	17.70	1	8,925	0.01%
2022/08/15	12.1	17.71	2	17.75	17.75	10.1	8,991	0.11%
2022/08/12	13.1	17.75	1	17.85	17.80	12.1	9,010	0.13%
2022/08/11	6.1	17.76	3	17.75	17.85	3.1	9,067	0.03%
2022/08/10	14	18.15	0	0.00	18.20	14	9,027	0.16%
2022/08/09	3	17.90	32.7	17.95	18.05	-29.7	8,825	-0.34%
2022/08/08	3	17.80	2.8	17.84	17.85	0.2	8,775	0.00%
2022/08/05	7	17.80	8.2	17.78	17.80	-1.2	8,933	-0.01%
2022/08/04	6.1	17.62	7	17.69	17.55	-0.9	9,073	-0.01%
2022/08/03	9	17.55	1.4	17.66	17.60	7.6	9,158	0.08%
2022/08/02	18.1	17.60	2.1	17.65	17.65	16	9,324	0.17%
2022/08/01	13	17.80	0.3	17.85	17.85	12.7	9,443	0.13%
2022/07/29	0	0.00	14.6	17.89	17.80	-14.6	9,623	-0.15%
2022/07/28	6	17.67	14	17.74	17.80	-8	9,626	-0.08%
2022/07/27	0	0.00	15.2	17.62	17.65	-15.2	9,598	-0.16%
2022/07/26	0	0.00	10.4	17.54	17.55	-10.4	9,607	-0.11%
2022/07/25	0	0.00	31.2	17.53	17.55	-31.2	9,694	-0.32%
2022/07/22	5	17.32	0	0.00	17.40	5	9,844	0.05%
2022/07/21	0.1	17.30	1	17.35	17.35	-0.9	9,938	-0.01%
2022/07/20	1	17.30	41	17.40	17.25	-40	10,116	-0.40%
2022/07/19	0.1	17.40	57	17.34	17.35	-56.9	10,138	-0.56%
2022/07/18	0	0.00	3	17.10	17.35	-3	10,364	-0.03%
2022/07/15	22	17.12	1	17.05	17.05	21	10,367	0.20%
2022/07/14	32.5	17.19	2	17.28	17.20	30.5	10,422	0.29%
2022/07/13	34	17.27	1	17.30	17.30	33	10,497	0.31%
2022/07/12	2.3	17.03	4	17.08	17.10	-1.8	10,637	-0.02%
2022/07/11	0	0.00	21	17.20	17.25	-21	10,774	-0.19%
2022/07/08	3.2	17.30	1	17.35	17.30	2.2	11,079	0.02%
2022/07/07	11	17.30	48	17.29	17.30	-37	11,450	-0.32%
2022/07/06	68.2	17.27	0	0.00	17.25	68.2	11,741	0.58%
2022/07/05	0	0.00	14.3	17.63	17.60	-14.3	12,425	-0.12%
2022/07/04	20	17.38	0	0.00	17.40	20	12,691	0.16%
2022/07/01	13.2	17.32	36	17.33	17.30	-22.9	13,347	-0.17%
2022/06/30	19.6	17.39	3	17.45	17.35	16.6	13,760	0.12%
2022/06/28	1	17.65	1	17.80	17.70	0	14,226	0.00%
2022/06/27	20	17.85	4	17.89	17.85	16	14,439	0.11%
2022/06/24	3	17.70	44	17.79	17.75	-41	14,439	-0.28%
2022/06/23	6	17.58	26	17.59	17.60	-20	14,485	-0.14%
2022/06/22	22.7	17.44	3	17.65	17.45	19.7	14,901	0.13%
2022/06/21	0.1	17.50	37	17.52	17.60	-36.9	15,103	-0.24%
2022/06/20	25.1	17.14	17	17.34	17.15	8.1	15,598	0.05%
2022/06/17	6.1	17.38	0	0.00	17.45	6.1	15,524	0.04%
2022/06/16	13.6	17.67	0.1	17.90	17.55	13.5	15,518	0.09%
2022/06/15	0	0.00	0.9	17.75	17.65	-0.9	15,830	-0.01%
2022/06/14	35	17.50	23.4	17.52	17.65	11.6	15,947	0.07%
2022/06/13	71.7	17.57	0	0.00	17.50	71.7	15,961	0.45%
2022/06/10	30.9	17.90	0	0.00	17.90	30.9	15,807	0.20%
2022/06/08	1	18.00	10	18.00	18.05	-9	15,774	-0.06%
2022/06/07	42	17.90	0	0.00	17.90	42	15,834	0.27%
2022/06/06	5	17.96	3	18.05	18.00	2	15,827	0.01%
2022/06/02	8	18.02	3	18.10	18.05	5	15,939	0.03%
2022/05/31	1.1	18.15	2	18.45	18.15	-0.9	16,202	-0.01%
2022/05/30	0	0.00	14	18.48	18.60	-14	15,360	-0.09%
2022/05/27	20	18.11	0	0.00	18.15	20	15,205	0.13%
2022/05/24	0.2	18.15	0	0.00	18.05	0.2	15,490	0.00%
2022/05/23	0	0.00	12	18.13	18.10	-12	15,464	-0.08%
2022/05/20	0	0.00	59	17.99	17.95	-59	15,633	-0.38%
2022/05/19	26.2	17.81	2	17.90	17.90	24.2	15,592	0.15%
2022/05/18	1	18.15	44	17.88	18.15	-43	15,652	-0.27%
2022/05/17	30	17.68	1	17.85	17.70	29	15,594	0.19%
2022/05/16	5	17.70	1	17.75	17.70	4	15,619	0.03%
2022/05/13	10	17.65	10	17.95	17.75	0	15,587	0.00%
2022/05/12	23.1	17.70	12	17.91	17.75	11.1	15,562	0.07%
2022/05/11	0.7	17.75	0	0.00	17.80	0.7	15,462	0.00%
2022/05/10	1	17.50	13	17.72	17.95	-12	15,437	-0.08%
2022/05/09	41.4	17.73	10	17.70	17.70	31.4	15,410	0.20%
2022/05/06	8.1	18.00	4	18.01	18.15	4.1	15,495	0.03%
2022/05/05	3	18.25	2	18.20	18.30	1	15,545	0.01%
2022/05/04	2	18.35	0	0.00	18.40	2	15,534	0.01%
2022/05/03	2	18.35	1	18.35	18.30	1	15,702	0.01%
2022/04/29	25.2	18.46	26	18.54	18.50	-0.8	15,830	0.00%
2022/04/28	13	18.34	5	18.40	18.45	8	15,907	0.05%
2022/04/27	3	18.40	0	0.00	18.55	3	15,820	0.02%
2022/04/26	0	0.00	1.5	18.67	18.70	-1.5	15,902	-0.01%
2022/04/25	2.1	18.40	4.7	18.46	18.50	-2.6	15,804	-0.02%
2022/04/22	1	18.75	0.5	18.72	18.70	0.5	15,839	0.00%
2022/04/21	0	0.00	23	18.50	18.50	-23	15,953	-0.14%
2022/04/19	3	18.53	6	18.60	18.50	-3	16,500	-0.02%
2022/04/18	2.2	18.60	20	18.65	18.55	-17.8	16,734	-0.11%
2022/04/15	8	18.83	13	18.86	18.75	-5	16,674	-0.03%
2022/04/14	18.7	18.89	15.6	18.91	18.85	3.1	16,822	0.02%
2022/04/13	0.6	19.14	5.3	19.49	19.30	-4.7	16,743	-0.03%
2022/04/12	1.9	19.07	0	0.00	19.10	1.9	16,484	0.01%
2022/04/11	56.2	19.40	262.9	19.20	19.20	-206.6	16,347	-1.26%	大賣/鉅額交易
2022/04/08	9	19.53	0	0.00	19.75	9	15,748	0.06%
2022/04/07	26.6	19.76	15	19.62	19.50	11.6	15,466	0.08%
2022/04/06	16	19.26	56.1	19.48	19.70	-40.1	14,821	-0.27%
2022/04/01	9	19.14	12.1	19.09	19.20	-3.1	14,377	-0.02%
2022/03/31	0	0.00	13	19.10	19.15	-13	14,218	-0.09%
2022/03/30	0	0.00	11	18.79	18.90	-11	13,784	-0.08%
2022/03/29	2.2	18.65	5.1	18.75	18.75	-2.9	13,597	-0.02%
2022/03/28	3	18.50	121.8	18.55	18.85	-118.8	13,561	-0.88%	大賣/鉅額交易
2022/03/25	8.2	18.64	1.1	18.75	18.80	7.1	13,444	0.05%
2022/03/24	52.3	18.86	2.1	18.85	18.90	50.1	13,000	0.39%
2022/03/23	259.2	18.96	20.4	18.81	19.00	238.8	13,002	1.84%	大買/鉅額交易
2022/03/22	7	18.35	23	18.40	18.45	-16	12,373	-0.13%
2022/03/21	16	18.38	40	18.33	18.30	-24	12,378	-0.19%
2022/03/18	54.5	18.39	20	18.25	18.40	34.5	12,266	0.28%
2022/03/17	15	18.12	12	18.02	18.05	3	11,907	0.03%
2022/03/16	0	0.00	72.4	17.88	17.95	-72.4	11,703	-0.62%
2022/03/15	0	0.00	40	17.61	17.65	-40	11,619	-0.34%
2022/03/14	1	17.60	6	17.57	17.65	-5	11,643	-0.04%
2022/03/11	10.9	17.55	11	17.51	17.55	-0.1	11,676	0.00%
2022/03/10	1	17.55	6	17.58	17.65	-5	11,679	-0.04%
2022/03/09	3	17.35	0	0.00	17.30	3	11,617	0.03%
2022/03/08	22	17.23	60.8	17.20	17.25	-38.8	11,613	-0.33%
2022/03/07	84	17.43	0	0.00	17.40	84	11,466	0.73%
2022/03/04	8	17.79	6	17.93	17.90	2	11,558	0.02%
2022/03/03	7.1	17.86	56	17.93	18.00	-48.9	11,500	-0.43%
2022/03/02	6	17.73	13	17.86	17.90	-7	11,593	-0.06%
2022/03/01	10.6	17.72	7	17.67	17.80	3.6	11,500	0.03%
2022/02/25	19.5	17.52	4.4	17.57	17.70	15.1	11,417	0.13%
2022/02/24	83	17.67	25.3	17.69	17.70	57.7	11,122	0.52%
2022/02/23	1	17.95	5	17.95	17.95	-4	10,948	-0.04%
2022/02/22	25	17.86	5.1	17.96	18.00	19.9	11,027	0.18%
2022/02/21	0	0.00	1	18.15	18.15	-1	10,935	-0.01%
2022/02/18	4	18.13	26.4	18.09	18.10	-22.4	10,946	-0.20%
2022/02/17	5	18.00	10	18.10	18.05	-5	10,754	-0.05%
2022/02/16	2.2	17.95	0	0.00	17.95	2.2	10,704	0.02%
2022/02/15	2	17.88	3	17.95	17.85	-1	10,684	-0.01%
2022/02/14	23	17.90	0	0.00	18.00	23	10,585	0.22%
2022/02/11	50	18.09	16	18.08	18.15	34	10,422	0.33%
2022/02/10	21	18.00	2	18.15	18.15	19	10,322	0.18%
2022/02/09	1	18.10	1	18.15	18.15	0	10,221	0.00%
2022/02/08	17	18.03	16	18.05	18.10	1	10,048	0.01%
2022/02/07	11	17.80	25	17.94	17.95	-14	9,781	-0.14%
2022/01/26	0	0.00	2.6	17.65	17.65	-2.6	9,542	-0.03%
2022/01/25	36	17.47	0	0.00	17.60	36	9,513	0.38%
2022/01/24	61.5	17.55	60	17.63	17.75	1.5	9,310	0.02%
2022/01/21	17.2	17.65	116	17.68	17.70	-98.8	9,201	-1.07%	大賣/
2022/01/20	0	0.00	50	17.85	17.90	-50	8,994	-0.56%
2022/01/19	0	0.00	92.4	17.94	18.00	-92.4	8,914	-1.04%
2022/01/18	0	0.00	30.2	17.96	17.95	-30.2	8,813	-0.34%
2022/01/17	37	17.92	1	17.90	17.90	36	8,719	0.41%
2022/01/14	10	18.06	60	18.11	18.10	-50	8,561	-0.58%
2022/01/13	29	18.07	53.9	18.14	18.25	-24.9	8,286	-0.30%
2022/01/12	3	17.90	16	17.87	18.00	-13	7,824	-0.17%
2022/01/11	28	17.72	10	17.95	17.95	18	7,640	0.24%
2022/01/10	12.1	17.80	30.1	17.78	17.80	-18	7,310	-0.25%
2022/01/07	1.1	17.89	18.1	17.74	17.75	-17	7,190	-0.24%
2022/01/06	19	17.53	30.8	17.53	17.50	-11.8	6,861	-0.17%
2022/01/05	10	17.30	21	17.39	17.30	-11	6,629	-0.17%
2022/01/04	17	17.20	79	17.26	17.30	-62	6,563	-0.94%
2022/01/03	77	17.12	119.4	17.17	17.10	-42.4	6,380	-0.66%	大賣/
2021/12/30	0	17.00	0.7	17.00	17.00	-0.7	6,259	-0.01%
2021/12/29	50	17.00	20	17.03	17.05	30	6,326	0.47%
2021/12/28	51	16.85	53	16.90	16.95	-2	6,285	-0.03%
2021/12/27	1	16.80	7	16.75	16.80	-6	6,270	-0.10%
2021/12/24	0	0.00	154	16.79	16.75	-154	6,345	-2.43%	大賣/鉅額交易
2021/12/23	50	16.70	0	0.00	16.70	50	6,357	0.79%
2021/12/22	2	16.65	70	16.70	16.65	-68	6,425	-1.06%
2021/12/21	0	16.70	6.8	16.69	16.70	-6.8	6,442	-0.11%
2021/12/20	13	16.57	0	0.00	16.55	13	6,467	0.20%
2021/12/17	57	16.60	0	0.00	16.60	57	6,416	0.89%
2021/12/16	30.8	16.60	10	16.63	16.70	20.8	6,166	0.34%
2021/12/14	20	16.70	0	0.00	16.75	20	6,413	0.31%
2021/12/13	42.1	16.90	17	16.88	16.80	25.1	6,402	0.39%
2021/12/10	67	16.85	1	16.85	16.80	66	6,408	1.03%
2021/12/09	5.1	16.90	10	16.95	16.90	-5	6,428	-0.08%
2021/12/08	0	16.80	3	16.78	16.85	-3	6,390	-0.05%
2021/12/07	10	16.70	4	16.75	16.70	6	6,312	0.10%
2021/12/06	0	0.00	0.2	16.80	16.70	-0.2	6,275	0.00%
2021/12/03	10	16.65	3.2	16.65	16.65	6.8	6,283	0.11%
2021/12/02	8.1	16.55	0	0.00	16.55	8.1	6,273	0.13%
2021/12/01	9	16.54	10	16.60	16.65	-1	6,232	-0.02%
2021/11/30	24	16.59	21.8	16.75	16.40	2.2	6,244	0.04%
2021/11/29	2	16.70	6.1	16.74	16.70	-4.1	5,856	-0.07%
2021/11/26	85	16.92	73	17.00	16.85	12	5,860	0.20%
2021/11/25	2	17.15	15	17.15	17.20	-13	6,010	-0.22%
2021/11/24	1	17.15	3	17.12	17.10	-2	6,255	-0.03%
2021/11/23	0	0.00	2	17.05	17.05	-2	6,456	-0.03%
2021/11/22	2	17.15	66	17.20	17.20	-64	6,465	-0.99%
2021/11/19	0	0.00	5	17.19	17.25	-5	6,452	-0.08%
2021/11/18	4	17.25	57.1	17.18	17.30	-53.1	6,400	-0.83%
2021/11/17	38	16.94	5	16.98	17.00	33	6,203	0.53%
2021/11/16	0.1	16.85	21	16.88	16.90	-21	6,149	-0.34%
2021/11/15	125	16.88	22	16.85	16.90	103	6,200	1.66%	大買/鉅額交易
2021/11/12	20	16.65	4.7	16.77	16.80	15.3	6,157	0.25%
2021/11/10	0	16.65	16	16.65	16.60	-16	6,176	-0.26%
2021/11/09	2	16.60	0	0.00	16.70	2	6,198	0.03%
2021/11/08	6.2	16.55	9.3	16.56	16.60	-3.2	6,206	-0.05%
2021/11/04	4	16.55	0	0.00	16.45	4	6,242	0.06%
2021/11/03	0	0.00	2	16.50	16.55	-2	6,264	-0.03%
2021/11/02	0	0.00	0.8	16.50	16.55	-0.8	6,286	-0.01%
2021/11/01	56	16.41	62.1	16.45	16.45	-6.1	6,365	-0.10%
2021/10/29	8	16.46	0	0.00	16.40	8	6,365	0.13%
2021/10/28	1	16.60	0	0.00	16.50	1	6,308	0.02%
2021/10/27	2	16.55	0	0.00	16.55	2	6,406	0.03%
2021/10/26	0	0.00	4	16.55	16.70	-4	6,441	-0.06%
2021/10/25	10	16.55	0	0.00	16.50	10	6,378	0.16%
2021/10/22	0	0.00	20	16.55	16.50	-20	6,421	-0.31%
2021/10/21	0.2	16.60	0	0.00	16.60	0.2	6,435	0.00%
2021/10/20	0	0.00	0	16.55	16.55	0	6,410	0.00%
2021/10/19	0	0.00	2	16.55	16.50	-2	6,479	-0.03%
2021/10/18	0	0.00	1.1	16.50	16.55	-1.1	6,576	-0.02%
2021/10/15	0.2	16.45	1.7	16.43	16.50	-1.5	6,712	-0.02%
2021/10/14	0	0.00	1.8	16.37	16.40	-1.8	6,720	-0.03%
2021/10/13	2	16.30	0	0.00	16.35	2	6,919	0.03%
2021/10/12	3	16.22	0	0.00	16.30	3	7,024	0.04%
2021/10/08	5	16.35	0	0.00	16.30	5	6,988	0.07%
2021/10/07	0	0.00	2.5	16.35	16.40	-2.5	7,036	-0.04%
2021/10/06	87.8	16.21	53	16.29	16.25	34.7	7,135	0.49%
2021/10/04	1	16.30	0	0.00	16.40	1	7,324	0.01%
2021/10/01	12	16.23	4.3	16.30	16.25	7.7	7,367	0.10%
2021/09/30	2.9	16.35	2	16.35	16.45	0.9	7,390	0.01%
2021/09/29	76	16.29	0	0.00	16.30	76	7,408	1.03%
2021/09/28	1	16.35	0	0.00	16.40	1	7,396	0.01%
2021/09/27	1	16.45	11.9	16.50	16.40	-10.9	7,445	-0.15%
2021/09/23	11	16.28	0	0.00	16.40	11	7,607	0.14%
2021/09/22	363.7	16.20	0	0.00	16.15	363.7	7,676	4.74%	大買/鉅額交易
2021/09/17	20	16.50	1	16.60	16.40	19	7,580	0.25%
2021/09/16	7	16.55	0	0.00	16.70	7	7,512	0.09%
2021/09/15	36	16.61	1	16.60	16.60	35	7,496	0.47%
2021/09/14	0	0.00	4	16.65	16.65	-4	7,552	-0.05%
2021/09/13	0	0.00	1	16.60	16.60	-1	7,643	-0.01%
2021/09/10	5	16.65	1.9	16.65	16.60	3.1	7,838	0.04%
2021/09/09	35	16.50	0.9	16.65	16.50	34.1	8,389	0.41%
2021/09/08	22	16.60	1	16.65	16.60	21	8,507	0.25%
2021/09/07	3	16.60	0	0.00	16.70	3	9,028	0.03%
2021/09/06	0	0.00	60.3	16.65	16.65	-60.3	9,364	-0.64%
2021/09/03	0	0.00	9	16.58	16.70	-9	10,491	-0.09%
2021/09/02	15	16.54	0	0.00	16.50	15	10,602	0.14%
2021/09/01	2	16.58	2	16.60	16.60	0	10,670	0.00%
2021/08/31	60	16.55	1	16.50	16.50	59	10,663	0.55%
2021/08/30	105	16.95	84	16.98	17.00	21	10,604	0.20%	大買/
2021/08/27	5	16.95	50	16.82	16.95	-45	10,559	-0.43%
2021/08/26	13	16.69	1	16.65	16.65	12	10,371	0.12%
2021/08/25	7	16.71	40	16.80	16.70	-33	10,435	-0.32%
2021/08/24	1	16.70	100	16.75	16.75	-99	10,453	-0.95%
2021/08/23	103	16.65	3	16.70	16.70	100	10,469	0.96%	大買/
2021/08/20	174	16.62	1	16.65	16.55	173	10,571	1.64%	大買/鉅額交易
2021/08/19	59	16.62	11	16.78	16.60	48	11,882	0.40%
2021/08/18	0	0.00	40	16.75	16.80	-40	11,886	-0.34%
2021/08/17	1	16.65	0	0.00	16.70	1	11,923	0.01%
2021/08/16	12	16.66	0	0.00	16.60	12	11,970	0.10%
2021/08/13	2	16.70	16	16.77	16.80	-14	12,005	-0.12%
2021/08/12	1	16.80	0	0.00	16.85	1	12,115	0.01%
2021/08/11	0	0.00	72	16.85	16.85	-72	12,188	-0.59%
2021/08/09	21	16.70	0	0.00	16.70	21	12,549	0.17%
2021/08/06	5	16.80	0.5	16.85	16.85	4.5	12,706	0.04%
2021/08/05	0.3	16.80	3	16.70	16.85	-2.7	12,989	-0.02%
2021/08/04	36	16.75	0	0.00	16.75	36	13,465	0.27%
2021/08/03	12	16.60	0	0.00	16.65	12	13,561	0.09%
2021/07/30	21	16.55	0	0.00	16.55	21	13,670	0.15%
2021/07/28	2	16.48	1	16.40	16.50	1	13,699	0.01%
2021/07/27	0	0.00	0.3	16.60	16.55	-0.3	13,844	0.00%
2021/07/26	10	16.70	0	0.00	16.60	10	13,966	0.07%
2021/07/23	2	16.70	6.4	16.70	16.70	-4.4	13,965	-0.03%
2021/07/22	0	0.00	68.1	16.54	16.65	-68.1	13,922	-0.49%
2021/07/21	1	16.30	0	0.00	16.40	1	13,814	0.01%
2021/07/20	22	16.40	300	16.35	16.40	-278	13,806	-2.01%	大賣/鉅額交易
2021/07/19	1	16.40	1	16.45	16.50	0	13,835	0.00%
2021/07/16	2	16.40	0	0.00	16.40	2	13,781	0.01%
2021/07/15	4	16.40	1.8	16.45	16.45	2.2	13,784	0.02%
2021/07/14	14	16.39	38	16.40	16.40	-24	13,917	-0.17%
2021/07/13	5	16.35	37	16.33	16.35	-32	14,167	-0.23%
2021/07/12	20	16.25	70.2	16.20	16.25	-50.2	14,120	-0.36%
2021/07/09	137.2	16.05	100	16.15	16.20	37.2	14,035	0.27%	大買/
2021/07/08	80	16.14	0	0.00	16.20	80	13,940	0.57%
2021/07/07	2	16.20	35	16.20	16.20	-33	13,968	-0.24%
2021/07/06	1	16.15	10	16.15	16.20	-9	13,963	-0.06%
2021/07/05	2	16.15	40	16.10	16.10	-38	13,954	-0.27%
2021/07/02	0.7	16.10	55.3	16.13	16.10	-54.6	13,922	-0.39%
2021/07/01	106.3	16.08	116.5	16.14	16.10	-10.2	13,887	-0.07%	大買/大賣/
2021/06/30	2	16.15	15	16.15	16.15	-13	13,789	-0.09%
2021/06/29	59.3	16.13	16	16.10	16.10	43.3	13,764	0.31%
2021/06/28	64	16.20	57	16.16	16.15	7	13,777	0.05%
2021/06/25	66.2	16.12	30.4	16.20	16.10	35.9	13,777	0.26%
2021/06/24	7.4	16.10	0	0.00	16.10	7.4	13,665	0.05%
2021/06/22	7	16.04	2.3	16.08	16.05	4.7	13,666	0.03%
2021/06/21	27.6	16.00	12.5	16.00	15.95	15.1	13,566	0.11%
2021/06/18	271	15.99	1	16.05	15.95	270	13,404	2.01%	大買/鉅額交易
2021/06/17	54.5	16.07	5.7	16.11	16.10	48.9	12,909	0.38%
2021/06/16	147	16.11	10.9	16.14	16.10	136.1	12,895	1.06%	大買/鉅額交易
2021/06/15	12	16.25	10	16.25	16.25	2	12,389	0.02%
2021/06/11	473	16.28	1	16.25	16.30	472	12,146	3.89%	大買/鉅額交易
2021/06/10	1	16.70	0	0.00	16.70	1	11,101	0.01%
2021/06/09	0	0.00	1	16.75	16.75	-1	10,933	-0.01%
2021/06/08	2	16.70	40	16.80	16.75	-38	10,877	-0.35%
2021/06/07	8	16.70	0	16.80	16.70	8	10,908	0.07%
2021/06/04	12	16.78	0	0.00	16.90	12	10,750	0.11%
2021/06/03	0	0.00	40	17.00	16.95	-40	10,683	-0.37%
2021/06/02	10	16.88	2	16.95	16.90	8	10,685	0.07%
2021/06/01	2	16.80	5	16.82	16.85	-3	10,605	-0.03%
2021/05/31	5	16.82	0	0.00	16.85	5	10,692	0.05%
2021/05/28	10	16.85	0	0.00	16.90	10	10,720	0.09%
2021/05/27	6	16.66	3	16.83	16.85	3	10,661	0.03%
2021/05/26	5	16.74	2	16.80	16.90	3	9,594	0.03%
2021/05/25	2	16.68	0	0.00	16.60	2	9,591	0.02%
2021/05/24	3	16.53	0	0.00	16.70	3	9,596	0.03%
2021/05/21	1,032	16.53	3	16.55	16.65	1,029	9,608	10.71%	大買/鉅額交易
2021/05/20	1,003	16.41	1	16.50	16.40	1,002	9,541	10.50%	大買/鉅額交易
2021/05/19	18	16.48	0	0.00	16.50	18	9,461	0.19%
2021/05/18	4	16.71	0.6	16.75	16.70	3.4	9,404	0.04%
2021/05/17	32	16.40	11	16.45	16.35	21	9,403	0.22%
2021/05/14	10	16.71	0	0.00	16.75	10	9,139	0.11%
2021/05/13	52	16.74	9	16.85	16.65	43	9,014	0.48%
2021/05/12	93	16.90	55.1	16.85	16.80	37.9	8,703	0.44%
2021/05/11	15.1	17.64	2.1	17.79	17.60	12.9	8,157	0.16%
2021/05/10	20	18.00	2	17.95	18.00	18	8,070	0.22%
2021/05/07	1	17.80	3	17.85	17.85	-2	8,126	-0.02%
2021/05/05	3	17.50	0.4	17.56	17.60	2.6	8,176	0.03%
2021/05/04	1	17.65	7	17.70	17.55	-6	8,187	-0.07%
2021/05/03	17.1	17.75	0	0.00	17.65	17.1	8,047	0.21%
2021/04/29	1	17.90	142	17.95	17.90	-141	8,003	-1.76%	大賣/鉅額交易
2021/04/28	0.1	17.95	12	17.95	18.00	-12	8,021	-0.15%
2021/04/26	4	17.95	14.2	17.98	18.00	-10.2	8,155	-0.12%
2021/04/23	9	17.95	16	17.92	18.00	-7	8,051	-0.09%
2021/04/22	33	17.95	19.5	17.94	17.90	13.5	8,020	0.17%
2021/04/21	24	17.91	55.1	17.93	18.00	-31.1	7,885	-0.39%
2021/04/20	17	18.03	10	18.05	18.10	7	7,861	0.09%
2021/04/19	57.1	17.91	56	17.98	18.20	1.1	7,705	0.01%
2021/04/16	2	17.65	15	17.73	17.80	-13	7,447	-0.17%
2021/04/15	120	17.64	16	17.65	17.70	104	7,456	1.39%	大買/鉅額交易
2021/04/14	2	17.65	0	0.00	17.55	2	7,424	0.03%
2021/04/13	10	17.55	2.3	17.62	17.60	7.8	7,389	0.11%
2021/04/12	20.1	17.35	314	17.45	17.45	-293.9	7,299	-4.03%	大賣/鉅額交易
2021/04/09	6	17.42	1.1	17.41	17.40	4.9	7,241	0.07%
2021/04/08	0	17.45	0	0.00	17.50	0	7,256	0.00%
2021/04/07	0	0.00	2	17.50	17.50	-2	7,392	-0.03%
2021/04/06	1	17.45	1	17.45	17.50	0	7,350	0.00%
2021/04/01	5.8	17.48	3	17.50	17.50	2.8	7,393	0.04%
2021/03/31	11	17.45	1	17.50	17.55	10	7,347	0.14%
2021/03/30	27	17.49	12	17.47	17.50	15	7,255	0.21%
2021/03/29	0	0.00	3	17.50	17.50	-3	7,170	-0.04%
2021/03/26	1	17.40	0	0.00	17.40	1	7,136	0.01%
2021/03/25	10	17.20	11	17.35	17.20	-1	7,099	-0.01%
2021/03/24	6	17.24	2	17.23	17.25	4	7,009	0.06%
2021/03/23	7	17.18	0	0.00	17.15	7	6,991	0.10%
2021/03/22	11.1	17.15	25	17.12	17.20	-14	7,038	-0.20%
2021/03/19	32	17.13	0	0.00	17.20	32	7,171	0.45%
2021/03/18	3	17.40	2	17.45	17.30	1	7,064	0.01%
2021/03/17	36	17.29	6	17.30	17.20	30	7,051	0.43%
2021/03/16	20	17.40	3	17.50	17.45	17	6,952	0.24%
2021/03/15	5	17.40	13	17.44	17.40	-8	7,008	-0.11%
2021/03/12	0	0.00	1	17.30	17.40	-1	7,158	-0.01%
2021/03/11	940	17.40	2.1	17.35	17.40	937.9	7,161	13.10%	大買/鉅額交易
2021/03/10	2	17.30	80	17.38	17.40	-78	7,116	-1.10%
2021/03/09	7	17.31	39	17.32	17.35	-32	7,078	-0.45%
2021/03/08	5	17.10	30	17.20	17.10	-25	6,987	-0.36%
2021/03/05	15	17.00	20	17.06	17.10	-5	6,961	-0.07%
2021/03/04	68.5	16.98	0.3	17.05	17.05	68.2	7,311	0.93%
2021/03/03	0	0.00	7	17.25	17.25	-7	7,267	-0.10%
2021/03/02	12	17.05	20	17.25	17.00	-8	7,206	-0.11%
2021/02/26	104	17.09	3	17.10	17.05	101	7,170	1.41%	大買/鉅額交易
2021/02/25	0	0.00	1	17.40	17.40	-1	6,918	-0.01%
2021/02/24	35	17.29	18	17.32	17.20	17	6,907	0.25%
2021/02/23	20	17.30	99	17.25	17.30	-79	6,854	-1.15%
2021/02/22	3	17.05	5	17.10	17.05	-2	6,798	-0.03%
2021/02/19	43	16.97	38.7	17.00	17.05	4.3	6,867	0.06%
2021/02/18	10	17.05	9.3	17.11	17.10	0.7	6,843	0.01%
2021/02/17	25	17.00	24	17.01	17.05	1	6,865	0.01%
2021/02/05	1	16.95	116	16.92	16.90	-115	6,723	-1.71%	大賣/鉅額交易
2021/02/04	19	16.74	1	16.85	16.75	18	6,707	0.27%
2021/02/03	6	16.80	0	0.00	16.85	6	6,828	0.09%
2021/02/02	57	16.60	103	16.85	16.85	-46	6,899	-0.67%	大賣/
2021/02/01	12	16.79	54	16.85	16.70	-42	6,886	-0.61%
2021/01/29	145	16.62	7	16.76	16.55	138	6,858	2.01%	大買/鉅額交易
2021/01/28	82	16.80	7	16.92	16.80	75	6,680	1.12%
2021/01/27	73.4	16.97	1	17.10	16.95	72.4	6,552	1.11%
2021/01/26	21	16.98	0	0.00	17.00	21	6,496	0.32%
2021/01/25	39	17.01	3	17.00	17.15	36	6,446	0.56%
2021/01/22	90	17.03	0	0.00	17.00	90	6,463	1.39%
2021/01/21	7	17.26	0	0.00	17.10	7	6,387	0.11%
2021/01/20	75.2	17.28	0	0.00	17.10	75.2	6,318	1.19%
2021/01/19	5.6	17.68	7	17.71	17.75	-1.4	6,117	-0.02%
2021/01/18	10	17.55	0	0.00	17.55	10	6,090	0.16%
2021/01/14	0	0.00	29.5	17.87	17.90	-29.5	6,044	-0.49%
2021/01/13	3	17.73	50	17.90	17.95	-47	6,046	-0.78%
2021/01/12	5.1	17.65	6	17.70	17.70	-1	5,964	-0.02%
2021/01/11	7	17.84	0	0.00	17.95	7	5,932	0.12%
2021/01/08	11.2	17.82	35	17.90	17.95	-23.8	5,888	-0.40%
2021/01/06	7	17.59	2	17.65	17.60	5	5,749	0.09%
2021/01/05	11	17.68	0	0.00	17.70	11	5,682	0.19%
2021/01/04	5	17.80	0.6	17.70	17.80	4.4	5,668	0.08%
2020/12/31	0	0.00	0.6	17.85	17.95	-0.6	5,600	-0.01%
2020/12/30	1	17.60	45	17.91	17.95	-44	5,552	-0.79%
2020/12/29	10	17.55	4	17.53	17.55	6	5,366	0.11%
2020/12/28	2	17.35	8.1	17.52	17.60	-6.1	5,390	-0.11%
2020/12/25	3	17.32	6	17.35	17.35	-3	5,345	-0.06%
2020/12/23	2	17.15	0	0.00	17.15	2	5,384	0.04%
2020/12/22	5.6	17.19	0	0.00	17.15	5.6	5,444	0.10%
2020/12/21	0	0.00	5	17.40	17.40	-5	5,582	-0.09%
2020/12/16	4	17.23	112	17.21	17.35	-108	5,651	-1.91%	大賣/鉅額交易
2020/12/15	141.1	17.01	2	17.00	17.00	139.1	5,663	2.46%	大買/鉅額交易
2020/12/14	7.9	17.24	3	17.30	17.20	4.9	5,507	0.09%
2020/12/11	2	17.35	124.1	17.36	17.35	-122.1	5,530	-2.21%	大賣/鉅額交易
2020/12/10	2.1	17.20	0	0.00	17.25	2.1	5,524	0.04%
2020/12/09	107	17.07	80	17.25	17.10	27	5,505	0.49%	大買/
2020/12/08	152	17.42	5.8	17.45	17.30	146.2	5,368	2.72%	大買/鉅額交易
2020/12/07	6	17.65	1	17.70	17.70	5	5,254	0.10%
2020/12/04	0	0.00	104	17.80	17.75	-104	5,293	-1.96%	大賣/鉅額交易
2020/12/03	3	17.65	9	17.72	17.65	-6	5,270	-0.11%
2020/12/02	64	17.60	2	17.60	17.60	62	5,307	1.17%
2020/12/01	4	17.66	0	0.00	17.75	4	5,351	0.07%
2020/11/30	51	17.60	0.1	17.80	17.80	50.9	5,383	0.95%
2020/11/26	0	0.00	3	17.85	17.95	-3	5,180	-0.06%
2020/11/24	0.3	17.90	1.7	17.87	17.80	-1.4	5,355	-0.03%
2020/11/23	2.6	17.94	51	17.95	17.95	-48.4	5,320	-0.91%
2020/11/20	75	17.75	0	0.00	17.80	75	5,264	1.42%
2020/11/19	5.2	17.93	1	17.80	17.95	4.2	5,271	0.08%
2020/11/18	3	17.97	0.4	17.90	18.05	2.6	5,232	0.05%
2020/11/16	4	17.95	2.2	17.92	18.00	1.8	5,250	0.03%
2020/11/11	17.5	18.00	2	18.00	18.05	15.5	5,263	0.29%
2020/11/10	1	17.80	11.2	17.95	17.95	-10.2	5,089	-0.20%
2020/11/09	0	0.00	1	17.85	17.80	-1	5,031	-0.02%
2020/11/06	0	0.00	1	17.55	17.65	-1	5,015	-0.02%
2020/11/05	5	17.50	37	17.66	17.55	-32	5,184	-0.62%
2020/11/04	0.2	17.45	32.1	17.40	17.40	-31.9	5,286	-0.60%
2020/11/03	1.2	17.31	5	17.30	17.40	-3.9	5,327	-0.07%
2020/11/02	0	0.00	10	17.23	17.25	-10	5,368	-0.19%
2020/10/30	7	17.01	14	17.07	17.05	-7	5,399	-0.13%
2020/10/29	27.8	17.11	5	17.19	17.10	22.8	5,386	0.42%
2020/10/28	4	17.26	16	17.32	17.30	-12	5,511	-0.22%
2020/10/26	0	17.35	276	17.40	17.40	-276	5,638	-4.89%	大賣/鉅額交易
2020/10/23	0	0.00	150	17.25	17.30	-150	5,696	-2.63%	大賣/鉅額交易
2020/10/22	0	0.00	250	17.30	17.10	-250	5,775	-4.33%	大賣/鉅額交易
2020/10/21	0	0.00	0.1	17.35	17.30	-0.1	5,816	0.00%
2020/10/20	1	17.30	0	0.00	17.35	1	5,889	0.02%
2020/10/19	0	0.00	14.7	17.35	17.30	-14.7	5,900	-0.25%
2020/10/16	1	17.30	0	0.00	17.20	1	5,922	0.02%
2020/10/15	9	17.33	0	0.00	17.30	9	5,952	0.15%
2020/10/14	0	0.00	6	17.40	17.45	-6	5,983	-0.10%
2020/10/13	4	17.41	1	17.45	17.40	3	6,006	0.05%
2020/10/12	3	17.50	2.5	17.52	17.60	0.5	6,037	0.01%
2020/10/06	0	0.00	41	17.60	17.60	-41	6,179	-0.66%
2020/10/05	4	17.36	30	17.55	17.40	-26	6,182	-0.42%
2020/09/30	31	17.35	1	17.60	17.35	30	6,250	0.48%
2020/09/28	2	17.20	2	17.35	17.50	0	6,319	0.00%
2020/09/25	0	0.00	25.5	17.10	17.15	-25.5	6,362	-0.40%
2020/09/24	120	16.94	5	17.06	16.90	115	6,313	1.82%	大買/鉅額交易
2020/09/23	13.3	17.50	713	17.49	17.45	-699.7	6,201	-11.28%	大賣/鉅額交易
2020/09/22	2	17.65	630	17.63	17.65	-628	6,163	-10.19%	大賣/鉅額交易
2020/09/21	22	17.80	300.6	17.82	17.80	-278.6	6,208	-4.49%	大賣/鉅額交易
2020/09/18	0	0.00	601.2	17.96	18.10	-601.2	6,254	-9.61%	大賣/鉅額交易
2020/09/17	6	17.85	600	17.91	17.90	-594	6,207	-9.57%	大賣/鉅額交易
2020/09/16	1	17.85	600.1	17.96	18.00	-599.1	6,219	-9.63%	大賣/鉅額交易
2020/09/15	2	17.90	600.8	17.93	18.00	-598.8	6,253	-9.58%	大賣/鉅額交易
2020/09/14	2	17.85	700	17.89	17.90	-698	6,334	-11.02%	大賣/鉅額交易
2020/09/11	0	0.00	700	17.89	17.90	-700	6,349	-11.02%	大賣/鉅額交易
2020/09/10	0	0.00	504	17.90	18.00	-504	6,523	-7.73%	大賣/鉅額交易
2020/09/09	6	17.70	703.4	17.71	17.75	-697.4	6,568	-10.62%	大賣/鉅額交易
2020/09/08	3	17.85	702.1	17.86	17.90	-699.1	6,586	-10.62%	大賣/鉅額交易
2020/09/07	6	17.83	702	17.76	17.80	-696	6,672	-10.43%	大賣/鉅額交易
2020/09/04	10	17.79	500	17.81	17.80	-490	6,785	-7.22%	大賣/鉅額交易
2020/09/03	5	17.95	618	17.93	17.95	-613	6,774	-9.05%	大賣/鉅額交易
2020/09/02	63	17.88	905	18.00	17.95	-842	6,794	-12.39%	大賣/鉅額交易
2020/09/01	32	18.12	200	18.18	18.15	-168	6,757	-2.49%	大賣/鉅額交易
2020/08/31	5	18.26	0	0.00	18.25	5	6,753	0.07%
2020/08/28	8	18.44	600	18.40	18.45	-592	6,756	-8.76%	大賣/鉅額交易
2020/08/26	2	18.28	201	18.30	18.35	-199	6,917	-2.88%	大賣/鉅額交易
2020/08/25	0	0.00	322	18.37	18.40	-322	7,019	-4.59%	大賣/鉅額交易
2020/08/24	2	18.25	200	18.28	18.25	-198	7,739	-2.56%	大賣/鉅額交易
2020/08/21	27	18.24	2	18.30	18.30	25	7,804	0.32%
2020/08/20	17	18.16	107	18.33	18.15	-90	7,807	-1.15%	大賣/
2020/08/19	2	18.50	500	18.56	18.50	-498	7,821	-6.37%	大賣/鉅額交易
2020/08/18	0	0.00	150	18.45	18.60	-150	7,842	-1.91%	大賣/鉅額交易
2020/08/17	36	18.49	0	0.00	18.45	36	7,999	0.45%
2020/08/13	2	18.45	4.4	18.46	18.55	-2.4	8,115	-0.03%
2020/08/12	3	18.30	1	18.25	18.35	2	8,177	0.02%
2020/08/11	34.4	18.39	30	18.44	18.30	4.4	8,158	0.05%
2020/08/10	4.4	19.31	35	19.30	19.40	-30.6	8,074	-0.38%
2020/08/07	36	19.25	7	19.26	19.20	29	8,037	0.36%
2020/08/06	6	19.21	11	19.22	19.30	-5	8,049	-0.06%
2020/08/05	8	19.02	12	19.05	19.05	-4	8,051	-0.05%
2020/08/04	22	18.89	0	0.00	18.85	22	8,059	0.27%
2020/08/03	16	18.87	0	0.00	18.80	16	8,033	0.20%
2020/07/31	44	19.00	1	19.05	19.00	43	8,009	0.54%
2020/07/30	26	19.00	1	19.05	19.20	25	8,042	0.31%
2020/07/29	22	19.05	1	19.10	19.05	21	8,066	0.26%
2020/07/28	12	18.79	6	18.88	19.00	6	8,200	0.07%
2020/07/27	18.5	19.01	0	0.00	18.90	18.5	8,336	0.22%
2020/07/24	14	19.19	25	19.24	19.10	-11	8,344	-0.13%
2020/07/23	5	19.39	41	19.40	19.35	-36	8,290	-0.43%
2020/07/21	0	0.00	10	19.50	19.45	-10	8,346	-0.12%
2020/07/20	1	19.30	1	19.35	19.30	0	8,441	0.00%
2020/07/17	12	19.37	0	0.00	19.35	12	8,466	0.14%
2020/07/16	8	19.48	3	19.45	19.45	5	8,589	0.06%
2020/07/15	5	19.50	17	19.56	19.60	-12	8,692	-0.14%
2020/07/14	8	19.34	0	0.00	19.35	8	8,721	0.09%
2020/07/13	1	19.45	0	0.00	19.40	1	8,893	0.01%
2020/07/10	10	19.45	16	19.50	19.45	-6	8,994	-0.07%
2020/07/09	4.3	19.54	4	19.64	19.65	0.3	9,089	0.00%
2020/07/08	24	19.56	1	19.60	19.60	23	9,046	0.25%
2020/07/07	1	19.60	13	19.60	19.65	-12	9,065	-0.13%
2020/07/06	21	19.75	31.1	19.74	19.75	-10.1	9,041	-0.11%
2020/07/03	0	0.00	0.5	19.55	19.55	-0.5	9,100	-0.01%
2020/07/02	0	0.00	4	19.50	19.50	-4	9,213	-0.04%
2020/07/01	10	19.35	2	19.40	19.40	8	9,276	0.09%
2020/06/30	1	19.35	15	19.37	19.35	-14	9,442	-0.15%
2020/06/29	27	19.18	16.4	19.15	19.25	10.6	9,446	0.11%
2020/06/24	0.1	19.55	17	19.63	19.55	-16.9	9,461	-0.18%
2020/06/23	22	19.39	8	19.54	19.55	14	9,465	0.15%
2020/06/22	37	19.42	15	19.45	19.40	22	9,473	0.23%
2020/06/19	3	19.70	100	19.75	19.60	-97	9,488	-1.02%
2020/06/18	41	19.73	0.3	19.80	19.75	40.7	9,521	0.43%
2020/06/17	10	20.00	314	20.00	20.05	-304	9,627	-3.16%	大賣/鉅額交易
2020/06/16	2	19.60	161	19.72	19.75	-159	9,790	-1.62%	大賣/鉅額交易
2020/06/15	7	19.30	0	0.00	19.30	7	10,046	0.07%
2020/06/12	7	19.46	152	19.47	19.45	-145	10,237	-1.42%	大賣/鉅額交易
2020/06/11	8.5	19.82	0	0.00	19.75	8.5	10,453	0.08%
2020/06/10	0	0.00	31	20.25	20.25	-31	10,493	-0.30%
2020/06/09	2	20.20	0	0.00	20.15	2	10,866	0.02%
2020/06/08	20	20.00	15	20.21	20.40	5	11,116	0.04%
2020/06/05	3	19.90	0	0.00	19.90	3	11,066	0.03%
2020/06/04	0	0.00	4	19.74	19.85	-4	11,250	-0.04%
2020/06/03	11	19.64	24	19.54	19.65	-13	11,357	-0.11%
2020/06/02	11	19.15	0	0.00	19.20	11	11,328	0.10%
2020/06/01	1	19.10	2	19.15	19.10	-1	11,285	-0.01%
2020/05/29	7	18.80	2	19.10	18.80	5	11,229	0.04%
2020/05/28	3	19.03	1	19.15	18.95	2	10,596	0.02%
2020/05/27	18	19.09	1	19.10	19.05	17	10,702	0.16%
2020/05/26	5	19.15	9	19.01	19.15	-4	10,823	-0.04%
2020/05/25	1	18.75	0	0.00	18.80	1	10,889	0.01%
2020/05/22	9	18.79	0	0.00	18.75	9	10,859	0.08%
2020/05/21	30.5	19.10	3	19.07	19.10	27.5	10,746	0.26%
2020/05/20	1	18.85	0	0.00	18.85	1	10,677	0.01%
2020/05/19	4	18.90	0	0.00	18.85	4	10,669	0.04%
2020/05/18	3	18.75	0	0.00	18.80	3	10,672	0.03%
2020/05/15	1	18.80	0	0.00	18.80	1	10,686	0.01%
2020/05/14	13	18.87	0	0.00	18.80	13	10,636	0.12%
2020/05/13	32	18.95	7	18.91	19.10	25	10,582	0.24%
2020/05/12	1	18.95	1	18.90	18.90	0	10,600	0.00%
2020/05/11	0	0.00	2	19.10	19.15	-2	10,591	-0.02%
2020/05/08	7	18.93	3	18.95	18.90	4	10,630	0.04%
2020/05/07	21	18.76	1	18.75	18.75	20	10,640	0.19%
2020/05/06	3	18.75	1	18.75	18.75	2	10,597	0.02%
2020/05/05	7.6	18.87	3	18.97	18.80	4.6	10,598	0.04%
2020/05/04	9	18.86	3	18.83	18.80	6	10,585	0.06%
2020/04/30	7	19.63	1	19.70	19.60	6	10,474	0.06%
2020/04/29	0	0.00	501	19.68	19.60	-501	10,418	-4.81%	大賣/鉅額交易
2020/04/28	0	0.00	5	19.40	19.50	-5	10,460	-0.05%
2020/04/27	0	0.00	1.5	19.23	19.40	-1.5	10,685	-0.01%
2020/04/24	0	0.00	3	19.00	18.90	-3	10,621	-0.03%
2020/04/23	7.5	18.96	1	19.00	19.00	6.5	10,598	0.06%
2020/04/22	5	19.06	0.8	19.10	19.10	4.2	10,454	0.04%
2020/04/21	5	19.35	1	19.25	19.20	4	10,412	0.04%
2020/04/20	3	20.07	1	20.15	20.15	2	10,270	0.02%
2020/04/17	1	21.10	5	21.15	20.30	-4	10,156	-0.04%
2020/04/16	3	20.33	10	20.30	20.10	-7	10,050	-0.07%
2020/04/15	0	0.00	10	20.22	20.60	-10	9,879	-0.10%
2020/04/10	2	19.70	4	19.66	19.70	-2	9,668	-0.02%
2020/04/09	2	19.25	2	19.35	19.40	0	9,610	0.00%
2020/04/08	4	19.23	2	19.30	19.20	2	9,578	0.02%
2020/04/07	1	19.15	0	0.00	19.45	1	9,440	0.01%
2020/04/06	0	0.00	2	19.15	19.15	-2	9,345	-0.02%
2020/04/01	5	18.71	2	18.88	18.80	3	9,213	0.03%
2020/03/31	2	19.03	1	19.05	19.05	1	8,995	0.01%
2020/03/27	250	19.86	0	0.00	19.85	250	8,766	2.85%	大買/鉅額交易
2020/03/26	350	19.61	0	0.00	19.70	350	8,718	4.01%	大買/鉅額交易
2020/03/25	250	19.49	0	0.00	19.65	250	8,800	2.84%	大買/鉅額交易
2020/03/24	100	19.01	8.3	19.59	19.25	91.7	8,733	1.05%
2020/03/23	1,053	18.38	2	18.45	18.25	1,051	8,684	12.10%	大買/鉅額交易
2020/03/20	351.1	18.81	0	0.00	18.70	351.1	8,611	4.08%	大買/鉅額交易
2020/03/19	500	18.55	18	18.83	18.70	482	8,286	5.82%	大買/鉅額交易
2020/03/18	300	19.25	2	19.35	19.50	298	7,984	3.73%	大買/鉅額交易
2020/03/17	1,045	20.13	20	19.70	19.45	1,025	7,757	13.21%	大買/鉅額交易
2020/03/16	1,100	21.83	0	0.00	21.20	1,100	7,518	14.63%	大買/鉅額交易
2020/03/13	701	20.98	5	20.85	22.25	696	7,323	9.50%	大買/鉅額交易
2020/03/12	1,203	22.46	40	22.40	22.20	1,163	6,860	16.95%	大買/鉅額交易
2020/03/11	500	22.96	9.7	23.02	23.05	490.3	6,557	7.48%	大買/鉅額交易
2020/03/10	502	22.97	30	22.93	22.95	472	6,476	7.29%	大買/鉅額交易
2020/03/09	400	22.99	0	0.00	23.00	400	6,276	6.37%	大買/鉅額交易
2020/03/06	600	23.27	0	0.00	23.25	600	6,042	9.93%	大買/鉅額交易
2020/03/05	458	23.35	16	23.36	23.40	442	5,917	7.47%	大買/鉅額交易
2020/03/04	500	23.24	0	0.00	23.30	500	5,890	8.49%	大買/鉅額交易
2020/03/03	500	23.20	18	23.20	23.20	482	5,820	8.28%	大買/鉅額交易
2020/02/27	0	23.05	3	23.20	23.20	-3	5,780	-0.05%
2020/02/26	1	22.75	6	23.21	23.10	-5	5,630	-0.09%
2020/02/25	0	0.00	25	23.23	23.25	-25	5,499	-0.45%
2020/02/24	0	23.10	40	23.23	23.25	-40	5,537	-0.72%
2020/02/20	0	0.00	0.2	23.30	23.35	-0.2	5,531	0.00%
2020/02/19	0	0.00	19	23.39	23.50	-19	5,500	-0.35%
2020/02/18	12	23.20	10	23.18	23.15	2	5,477	0.04%
2020/02/17	0	0.00	16	23.15	23.15	-16	5,565	-0.29%
2020/02/14	0	0.00	2.9	23.10	23.20	-2.9	5,649	-0.05%
2020/02/13	0	0.00	15	23.07	23.10	-15	5,775	-0.26%
2020/02/12	0	0.00	5	22.95	23.00	-5	5,908	-0.08%
2020/02/11	10	22.65	3	22.95	22.70	7	5,918	0.12%
2020/02/10	1	22.95	13	22.90	22.95	-12	5,986	-0.20%
2020/02/07	1	22.75	16.8	22.79	22.90	-15.8	6,011	-0.26%
2020/02/06	2	22.58	16	22.60	22.75	-14	6,030	-0.23%
2020/02/05	200	22.10	3.1	22.05	22.20	196.9	6,022	3.27%	大買/鉅額交易
2020/02/04	2,000	21.86	1	21.80	22.15	1,999	6,123	32.65%	大買/鉅額交易
2020/02/03	3,201	21.58	1	21.40	21.75	3,200	6,444	49.65%	大買/鉅額交易
2020/01/31	1	21.50	30	21.60	21.45	-29	6,420	-0.45%
2020/01/30	4	21.64	10	21.50	21.65	-6	6,417	-0.09%
2020/01/17	124	22.40	0	0.00	22.40	124	6,334	1.96%	大買/鉅額交易
2020/01/15	400	22.38	0	0.00	22.35	400	6,522	6.13%	大買/鉅額交易
2020/01/14	100	22.40	3	22.55	22.55	97	6,611	1.47%
2020/01/13	101	22.40	0	0.00	22.50	101	6,694	1.51%	大買/鉅額交易
2020/01/10	278	22.29	0	0.00	22.40	278	6,739	4.12%	大買/鉅額交易
2020/01/09	200.1	22.25	0	0.00	22.40	200.1	6,794	2.95%	大買/鉅額交易
2020/01/08	350	22.32	0	0.00	22.25	350	6,828	5.13%	大買/鉅額交易
2020/01/07	400	22.53	1	22.55	22.55	399	6,811	5.86%	大買/鉅額交易
2020/01/06	400	22.60	0	0.00	22.55	400	6,877	5.82%	大買/鉅額交易
2020/01/03	272	22.79	0	0.00	22.85	272	6,879	3.95%	大買/鉅額交易
2020/01/02	300	22.76	0	0.00	22.80	300	6,881	4.36%	大買/鉅額交易
2019/12/30	0	0.00	4	22.90	22.80	-4	6,931	-0.06%
2019/12/27	0	0.00	51	22.90	22.90	-51	6,957	-0.73%
2019/12/26	0.5	22.80	0	0.00	22.90	0.5	6,985	0.01%
2019/12/24	0	0.00	2	22.95	22.95	-2	7,301	-0.03%
2019/12/20	0	0.00	5	22.85	22.75	-5	7,409	-0.07%
2019/12/19	6	22.80	1	22.90	22.90	5	7,356	0.07%
2019/12/18	0	0.00	19	22.75	22.90	-19	7,419	-0.26%
2019/12/16	0	0.00	0.3	22.55	22.55	-0.3	7,563	0.00%
2019/12/12	0	0.00	20	22.45	22.60	-20	7,754	-0.26%
2019/12/11	0	0.00	6	22.60	22.50	-6	7,844	-0.08%
2019/12/09	0	0.00	19	22.75	22.80	-19	7,941	-0.24%
2019/12/06	1,500	22.79	0	0.00	22.75	1,500	8,012	18.72%	大買/鉅額交易
2019/12/05	1,900	22.87	0	0.00	22.80	1,900	8,032	23.65%	大買/鉅額交易
2019/12/02	0	0.00	0	22.80	22.90	0	8,066	0.00%
2019/11/29	0	0.00	0	22.85	22.95	0	8,067	0.00%
2019/11/28	0	0.00	5	22.95	23.00	-5	8,046	-0.06%
2019/11/27	0	0.00	5	22.90	22.90	-5	8,091	-0.06%
2019/11/26	0	0.00	5	23.00	22.90	-5	8,149	-0.06%
2019/11/21	0	0.00	6	22.88	23.05	-6	8,005	-0.07%
2019/11/20	4	22.81	0	0.00	23.00	4	7,958	0.05%
2019/11/19	14	22.81	0	0.00	22.90	14	7,971	0.18%
2019/11/18	2	22.65	5	22.65	22.80	-3	7,945	-0.04%
2019/11/15	20	22.60	1	22.60	22.60	19	8,004	0.24%
2019/11/14	500	22.54	0	0.00	22.55	500	8,007	6.24%	大買/鉅額交易
2019/11/13	805	22.65	6	22.70	22.75	799	8,025	9.96%	大買/鉅額交易
2019/11/12	1,303	22.83	0	0.00	22.80	1,303	7,961	16.37%	大買/鉅額交易
2019/11/11	700	22.93	20	22.95	22.90	680	7,828	8.69%	大買/鉅額交易
2019/11/08	1,200	23.18	0	0.00	23.20	1,200	7,683	15.62%	大買/鉅額交易
2019/11/07	2,005	23.24	8	23.20	23.25	1,997	7,663	26.06%	大買/鉅額交易
2019/11/06	1,313	23.45	11.1	23.49	23.50	1,301.9	7,542	17.26%	大買/鉅額交易
2019/11/05	904	23.27	4.4	23.37	23.35	899.6	7,591	11.85%	大買/鉅額交易
2019/11/04	902	23.42	2	23.55	23.55	900	7,732	11.64%	大買/鉅額交易
2019/11/01	1,492	23.47	1.1	23.30	23.50	1,490.9	7,938	18.78%	大買/鉅額交易
2019/10/31	406	23.43	14.6	23.75	23.75	391.4	7,979	4.90%	大買/鉅額交易
2019/10/30	211	22.93	100	23.00	23.10	111	7,659	1.45%	大買/鉅額交易
2019/10/29	301	22.63	4	22.76	22.75	297	7,603	3.91%	大買/鉅額交易
2019/10/28	301	22.37	12.1	22.47	22.50	288.9	7,548	3.83%	大買/鉅額交易
2019/10/25	301	22.08	5.3	22.05	22.15	295.7	7,550	3.92%	大買/鉅額交易
2019/10/24	701	21.91	3.2	21.99	22.00	697.8	7,553	9.24%	大買/鉅額交易
2019/10/23	300.7	21.88	0	0.00	21.90	300.7	7,595	3.96%	大買/鉅額交易
2019/10/22	300	21.85	0	0.00	21.90	300	7,613	3.94%	大買/鉅額交易
2019/10/21	300	21.75	0.2	21.70	21.80	299.8	7,593	3.95%	大買/鉅額交易
2019/10/18	300	21.78	2	21.85	21.80	298	7,595	3.92%	大買/鉅額交易
2019/10/17	300	21.83	0	0.00	21.85	300	7,703	3.89%	大買/鉅額交易
2019/10/16	301	21.82	1	21.85	21.85	300	7,729	3.88%	大買/鉅額交易
2019/10/15	300	21.78	0	0.00	21.85	300	7,770	3.86%	大買/鉅額交易
2019/10/14	300	21.73	0	0.00	21.85	300	7,794	3.85%	大買/鉅額交易
2019/10/09	300	21.65	0	0.00	21.60	300	7,772	3.86%	大買/鉅額交易
2019/10/08	300	21.68	0.7	21.55	21.70	299.3	7,834	3.82%	大買/鉅額交易
2019/10/07	200	21.59	10	21.55	21.55	190	7,890	2.41%	大買/鉅額交易
2019/10/04	400	21.58	0	0.00	21.60	400	7,947	5.03%	大買/鉅額交易
2019/10/03	400	21.63	0	0.00	21.60	400	7,940	5.04%	大買/鉅額交易
2019/10/02	400	21.75	0	0.00	21.75	400	7,944	5.03%	大買/鉅額交易
2019/10/01	926	21.70	2	21.60	21.65	924	7,971	11.59%	大買/鉅額交易
2019/09/27	877	21.70	1	21.75	21.65	876	7,892	11.10%	大買/鉅額交易
2019/09/26	200	21.75	0	0.00	21.75	200	7,850	2.55%	大買/鉅額交易
2019/09/25	200	21.55	0	0.00	21.65	200	7,880	2.54%	大買/鉅額交易
2019/09/24	402	21.60	0	0.00	21.55	402	7,939	5.06%	大買/鉅額交易
2019/09/23	402	21.72	4	21.80	21.60	398	7,937	5.01%	大買/鉅額交易
2019/09/20	0	0.00	3	21.70	21.70	-3	7,972	-0.04%
2019/09/19	0	0.00	1	21.65	21.50	-1	7,883	-0.01%
2019/09/18	5	21.55	0	0.00	21.45	5	7,874	0.06%
2019/09/17	100	21.40	0	0.00	21.40	100	7,786	1.28%
2019/09/16	100	21.20	148	21.18	21.20	-48	7,878	-0.61%	大賣/
2019/09/12	100	21.00	11	21.00	21.00	89	7,847	1.13%
2019/09/11	101	20.80	1	20.80	20.80	100	7,930	1.26%	大買/
2019/09/10	100	20.65	43	20.55	20.65	57	7,944	0.72%
2019/09/09	510	20.36	1	20.35	20.45	509	7,947	6.40%	大買/鉅額交易
2019/09/02	0	0.00	3	20.25	20.25	-3	9,403	-0.03%
2019/08/28	3	20.10	2	20.10	20.10	1	9,920	0.01%
2019/08/23	5	20.15	5	20.20	20.20	0	10,525	0.00%
2019/08/19	296	20.20	0	0.00	20.30	296	11,062	2.68%	大買/鉅額交易
2019/08/16	1	19.85	0	0.00	20.05	1	11,052	0.01%
2019/08/14	1	20.05	5	20.05	19.95	-4	11,171	-0.04%
2019/08/13	20	20.05	0	0.00	20.05	20	11,611	0.17%
2019/08/12	500	20.12	5.4	20.10	20.05	494.6	11,651	4.25%	大買/鉅額交易
2019/08/08	502	20.07	0	0.00	20.05	502	11,670	4.30%	大買/鉅額交易
2019/08/07	503	20.03	0	0.00	20.10	503	11,667	4.31%	大買/鉅額交易
2019/08/06	800	19.83	26	19.59	20.00	774	11,615	6.66%	大買/鉅額交易
2019/08/05	6	21.08	1.4	21.12	21.15	4.6	11,410	0.04%
2019/08/02	500.5	21.30	10	21.37	21.25	490.5	11,190	4.38%	大買/鉅額交易
2019/08/01	504	21.68	0	0.00	21.65	504	11,067	4.55%	大買/鉅額交易
2019/07/31	1	21.85	2	21.90	21.80	-1	11,018	-0.01%
2019/07/30	5	21.90	5	21.85	21.85	0	10,957	0.00%
2019/07/29	1	21.95	0	0.00	21.85	1	10,971	0.01%
2019/07/26	0	0.00	1	21.90	21.85	-1	10,938	-0.01%
2019/07/25	193	21.90	5	21.95	21.90	188	10,943	1.72%	大買/鉅額交易
2019/07/24	202	21.75	80	21.75	21.80	122	10,883	1.12%	大買/鉅額交易
2019/07/23	107	21.75	26	21.79	21.60	81	10,839	0.75%	大買/
2019/07/22	175	21.85	0	0.00	21.85	175	10,749	1.63%	大買/鉅額交易
2019/07/19	102	21.85	1	21.95	21.85	101	10,666	0.95%	大買/鉅額交易
2019/07/18	2	21.85	30	21.75	21.75	-28	10,526	-0.27%
2019/07/17	100	21.65	0	0.00	21.65	100	10,441	0.96%
2019/07/16	303	21.45	0	0.00	21.60	303	10,338	2.93%	大買/鉅額交易
2019/07/15	602.6	21.60	2	21.70	21.55	600.6	10,281	5.84%	大買/鉅額交易
2019/07/12	100	21.68	2	21.70	21.50	98	10,268	0.95%
2019/07/11	100	21.45	3	21.27	21.45	97	10,174	0.95%
2019/07/10	300	21.10	0	0.00	21.15	300	10,127	2.96%	大買/鉅額交易
2019/07/09	200	21.05	0	0.00	21.05	200	10,077	1.98%	大買/鉅額交易
2019/07/05	300	21.03	5	21.05	21.05	295	10,048	2.94%	大買/鉅額交易
2019/07/04	303	21.02	0	0.00	21.00	303	10,025	3.02%	大買/鉅額交易
2019/07/03	301	20.87	0	0.00	21.00	301	9,985	3.01%	大買/鉅額交易
2019/07/02	300	20.88	0	0.00	20.95	300	9,924	3.02%	大買/鉅額交易
2019/07/01	304	20.98	0	0.00	20.85	304	9,855	3.08%	大買/鉅額交易
2019/06/28	230	20.94	0	0.00	20.95	230	9,759	2.36%	大買/鉅額交易
2019/06/27	100	20.95	12.2	21.03	21.10	87.8	9,706	0.90%
2019/06/26	200	20.93	0	0.00	20.85	200	9,695	2.06%	大買/鉅額交易
2019/06/25	200	20.95	0	0.00	20.95	200	9,619	2.08%	大買/鉅額交易
2019/06/24	200	20.83	0	0.00	21.00	200	9,564	2.09%	大買/鉅額交易
2019/06/21	200	20.91	0	0.00	20.80	200	9,519	2.10%	大買/鉅額交易
2019/06/20	200	21.09	8	21.07	21.10	192	9,353	2.05%	大買/鉅額交易
2019/06/19	200	20.90	134.3	20.94	21.00	65.7	9,339	0.70%	大買/大賣/
2019/06/18	1,303	20.70	0	0.00	20.75	1,303	9,189	14.18%	大買/鉅額交易
2019/06/17	502	20.68	3	20.60	20.70	499	9,152	5.45%	大買/鉅額交易
2019/06/14	500	20.60	11	20.65	20.55	489	9,169	5.33%	大買/鉅額交易
2019/06/13	710	20.44	30.5	20.35	20.55	679.5	9,115	7.45%	大買/鉅額交易
2019/06/12	1,016	20.25	43.5	20.19	20.35	972.5	9,044	10.75%	大買/鉅額交易
2019/06/11	1,205	21.06	50	21.05	20.70	1,155	8,759	13.19%	大買/鉅額交易
2019/06/10	200	21.35	19	21.25	21.45	181	8,307	2.18%	大買/鉅額交易
2019/06/06	400	20.31	103	20.57	20.70	297	7,781	3.82%	大買/大賣/鉅額交易
2019/06/05	501	20.13	31	20.17	20.20	470	7,525	6.25%	大買/鉅額交易
2019/06/04	500	20.02	47	20.00	20.05	453	7,383	6.14%	大買/鉅額交易
2019/06/03	500	19.97	18	19.98	20.00	482	7,368	6.54%	大買/鉅額交易
2019/05/31	6	19.70	60	19.88	19.95	-54	7,172	-0.75%
2019/05/30	13	19.48	65	19.46	19.50	-52	6,839	-0.76%
2019/05/29	15	19.25	3	19.25	19.25	12	6,744	0.18%
2019/05/28	1	19.30	17	19.29	19.30	-16	6,828	-0.23%
2019/05/27	1	19.25	182	19.21	19.25	-181	6,611	-2.74%	大賣/鉅額交易
2019/05/24	0	0.00	6	19.10	19.20	-6	6,521	-0.09%
2019/05/23	4	18.96	3	18.95	19.00	1	6,363	0.02%
2019/05/22	40	18.90	302	18.97	19.00	-262	6,378	-4.11%	大賣/鉅額交易
2019/05/21	2	19.00	13.2	18.99	19.00	-11.2	6,384	-0.18%
2019/05/20	1	18.85	140	18.98	19.00	-139	6,236	-2.23%	大賣/鉅額交易
2019/05/17	0	0.00	23	18.30	18.35	-23	5,794	-0.40%
2019/05/16	5	18.05	4	18.09	18.05	1	5,765	0.02%
2019/05/15	37.6	18.01	0	0.00	18.05	37.6	5,782	0.65%
2019/05/14	11	18.00	3	18.00	18.00	8	5,838	0.14%
2019/05/13	42	18.07	5	18.10	18.05	37	5,815	0.64%
2019/05/10	127	18.10	0	0.00	18.10	127	5,844	2.17%	大買/鉅額交易
2019/05/09	21	18.13	10	18.15	18.05	11	5,859	0.19%
2019/05/08	1.4	18.17	3	18.20	18.25	-1.6	5,793	-0.03%
2019/05/07	15	18.20	1	18.30	18.30	14	5,756	0.24%
2019/05/06	66	18.22	5	18.20	18.15	61	5,794	1.05%
2019/05/03	0	0.00	4	18.49	18.45	-4	5,721	-0.07%
2019/05/02	38	18.51	1	18.50	18.50	37	5,654	0.65%
2019/04/30	22.9	18.44	0	0.00	18.50	22.9	5,552	0.41%
2019/04/29	19	18.41	1	18.45	18.45	18	5,491	0.33%
2019/04/26	0	0.00	4	18.35	18.35	-4	5,446	-0.07%
2019/04/25	10	18.35	0	0.00	18.35	10	5,447	0.18%
2019/04/24	12	18.29	0	0.00	18.25	12	5,455	0.22%
2019/04/23	48	18.20	2	18.30	18.30	46	5,457	0.84%
2019/04/22	10	18.20	1	18.25	18.20	9	5,476	0.16%
2019/04/19	4	18.20	0	0.00	18.20	4	5,508	0.07%
2019/04/18	18	18.23	2	18.25	18.25	16	5,516	0.29%
2019/04/17	12	18.25	0	0.00	18.35	12	5,590	0.21%
2019/04/15	0	0.00	1	18.30	18.30	-1	5,665	-0.02%
2019/04/12	15	18.27	0	0.00	18.25	15	5,680	0.26%
2019/04/10	0	0.00	4	18.40	18.40	-4	5,679	-0.07%
2019/04/09	2	18.30	1	18.40	18.40	1	5,727	0.02%
2019/04/08	0	0.00	29	18.39	18.30	-29	5,749	-0.50%
2019/04/03	0	0.00	1	18.25	18.30	-1	5,796	-0.02%
2019/04/02	1	18.20	0	0.00	18.30	1	5,793	0.02%
2019/04/01	1	18.35	3	18.35	18.30	-2	5,786	-0.03%
2019/03/29	10	18.20	3	18.25	18.45	7	5,753	0.12%
2019/03/28	75	18.25	2	18.15	18.20	73	5,740	1.27%
2019/03/26	10	18.20	0	0.00	18.30	10	5,804	0.17%
2019/03/25	11.5	18.15	6	18.15	18.25	5.5	5,818	0.09%
2019/03/22	10	18.31	0	0.00	18.20	10	5,768	0.17%
2019/03/21	30	18.45	0	0.00	18.45	30	5,689	0.53%
2019/03/20	5	18.35	0	0.00	18.45	5	5,663	0.09%
2019/03/19	36	18.32	2	18.40	18.35	34	5,609	0.61%
2019/03/18	0.4	18.20	1	18.25	18.25	-0.6	5,564	-0.01%
2019/03/15	5	18.12	12	18.11	18.15	-7	5,551	-0.13%
2019/03/14	14	18.12	0	0.00	18.05	14	5,463	0.26%
2019/03/12	3	18.15	52	18.15	18.20	-49	5,454	-0.90%
2019/03/11	5	18.00	1	18.10	18.00	4	5,489	0.07%
2019/03/08	13	18.10	4	18.10	18.10	9	5,446	0.17%
2019/03/06	5	18.20	0	0.00	18.30	5	5,595	0.09%
2019/03/05	55	18.20	2	18.20	18.20	53	5,582	0.95%
2019/03/04	3	18.30	0	0.00	18.30	3	5,561	0.05%
2019/02/27	0	0.00	13	18.28	18.50	-13	5,488	-0.24%
2019/02/26	9	18.25	0	0.00	18.25	9	5,357	0.17%
2019/02/25	1	18.25	0	0.00	18.30	1	5,272	0.02%
2019/02/22	9	18.20	0	0.00	18.30	9	5,245	0.17%
2019/02/21	3	18.15	0	18.15	18.25	3	5,190	0.06%
2019/02/20	0	0.00	2	18.05	18.20	-2	5,155	-0.04%
2019/02/19	7	18.05	0	0.00	18.05	7	5,062	0.14%
2019/02/18	0	0.00	0.7	18.00	18.10	-0.7	5,041	-0.01%
2019/02/15	68	17.95	1	17.95	17.95	67	4,992	1.34%
2019/02/14	2	17.95	2	17.90	17.90	0	4,920	0.00%
2019/02/13	5	17.90	5.5	17.97	17.95	-0.5	4,834	-0.01%
2019/02/12	3	17.95	4	18.00	18.00	-1	4,739	-0.02%
2019/02/11	1	17.90	0	0.00	17.90	1	4,724	0.02%
2019/01/30	3	17.98	1.3	17.98	17.90	1.7	4,680	0.04%
2019/01/29	4.1	17.85	3.2	17.95	17.90	0.9	4,585	0.02%
2019/01/25	50	17.98	0	0.00	18.00	50	4,570	1.09%
2019/01/24	0	0.00	3	17.93	18.00	-3	4,517	-0.07%
2019/01/22	25	17.80	0	0.00	17.80	25	4,611	0.54%
2019/01/21	0	0.00	10	17.95	17.85	-10	4,620	-0.22%
2019/01/18	0	0.00	5	17.80	17.85	-5	4,619	-0.11%
2019/01/17	0	0.00	1.1	17.75	17.75	-1.1	4,707	-0.02%
2019/01/16	10	17.79	5	17.84	17.70	5	4,775	0.10%
2019/01/15	5	17.78	5	17.87	17.95	0	4,808	0.00%
2019/01/14	9	17.74	0	0.00	17.70	9	4,774	0.19%
2019/01/11	0	0.00	2	17.90	17.95	-2	4,759	-0.04%
2019/01/10	10	17.75	0	0.00	17.85	10	4,739	0.21%
2019/01/09	3	17.65	7.2	17.73	17.95	-4.2	4,785	-0.09%
2019/01/08	178	17.50	0	0.00	17.50	178	4,726	3.77%	大買/鉅額交易
2019/01/07	0	0.00	24	17.50	17.75	-24	4,830	-0.50%
2019/01/04	6	17.25	26	17.30	17.25	-20	4,900	-0.41%
2019/01/03	12	17.25	16	17.31	17.25	-4	5,225	-0.08%
2019/01/02	14	17.20	0	0.00	17.25	14	5,283	0.26%
2018/12/28	509	17.25	11	17.32	17.20	498	5,337	9.33%	大買/鉅額交易
2018/12/27	3	17.25	16	17.28	17.30	-13	5,346	-0.24%
2018/12/26	20	17.13	21	17.15	17.10	-1	5,402	-0.02%
2018/12/25	5	17.22	0	0.00	17.20	5	5,366	0.09%
2018/12/24	10	17.35	0	0.00	17.50	10	5,473	0.18%
2018/12/22	1.1	17.40	0	0.00	17.35	1.1	5,494	0.02%
2018/12/21	6.3	17.47	4	17.56	17.40	2.3	5,620	0.04%
2018/12/20	6	17.48	6	17.58	17.60	0	5,644	0.00%
2018/12/19	0	0.00	5	17.64	17.70	-5	5,637	-0.09%
2018/12/18	10	17.50	0	0.00	17.45	10	5,591	0.18%
2018/12/17	3	17.60	0	0.00	17.65	3	5,685	0.05%
2018/12/14	0	0.00	3	17.75	17.75	-3	5,746	-0.05%
2018/12/13	0	0.00	25	17.65	17.75	-25	5,809	-0.43%
2018/12/12	3	17.65	8	17.70	17.65	-5	5,824	-0.09%
2018/12/11	5	17.55	1.1	17.41	17.65	3.9	5,817	0.07%
2018/12/10	2	17.45	0	0.00	17.45	2	5,846	0.03%
2018/12/07	3	17.60	0	0.00	17.65	3	5,847	0.05%
2018/12/06	44	17.64	0	0.00	17.65	44	5,904	0.75%
2018/12/05	4	17.83	0	0.00	17.85	4	5,937	0.07%
2018/12/04	0	0.00	6	17.95	18.00	-6	6,040	-0.10%
2018/12/03	1	17.70	2	17.83	17.90	-1	6,029	-0.02%
2018/11/30	0.2	17.60	0	0.00	17.50	0.2	6,066	0.00%
2018/11/29	6	17.72	3	17.80	17.60	3	5,997	0.05%
2018/11/28	0	0.00	3	17.85	17.85	-3	6,328	-0.05%
2018/11/27	8	17.73	3	17.80	17.70	5	6,796	0.07%
2018/11/26	4	17.71	0	0.00	17.90	4	7,022	0.06%
2018/11/23	3	17.65	6	17.80	17.85	-3	7,235	-0.04%
2018/11/22	9	17.70	3	17.75	17.75	6	7,361	0.08%
2018/11/20	3	17.80	0	0.00	17.85	3	7,533	0.04%
2018/11/19	0	0.00	20	18.00	18.00	-20	7,588	-0.26%
2018/11/16	10	17.90	0	0.00	17.95	10	7,656	0.13%
2018/11/15	0	0.00	6	17.93	17.95	-6	7,774	-0.08%
2018/11/14	10	17.75	0	0.00	17.85	10	7,932	0.13%
2018/11/13	0.8	17.75	1.1	17.52	17.75	-0.3	8,004	0.00%
2018/11/12	60	17.80	0	0.00	17.80	60	8,058	0.74%
2018/11/09	187	17.75	3	17.95	17.85	184	8,105	2.27%	大買/鉅額交易
2018/11/08	300	17.80	3	17.95	17.95	297	8,187	3.63%	大買/鉅額交易
2018/11/07	0	0.00	0.1	17.75	17.80	-0.1	8,163	0.00%
2018/11/05	300	17.51	3	17.65	17.65	297	8,269	3.59%	大買/鉅額交易
2018/11/02	0	0.00	1	17.60	17.60	-1	8,289	-0.01%
2018/11/01	701	17.46	0	0.00	17.45	701	8,389	8.36%	大買/鉅額交易
2018/10/31	0	0.00	0	17.60	17.55	0	8,473	0.00%
2018/10/29	800.1	17.29	0	0.00	17.35	800.1	8,417	9.51%	大買/鉅額交易
2018/10/26	7.4	17.25	5	17.30	17.25	2.4	8,435	0.03%
2018/10/25	42	17.18	6.6	17.15	17.30	35.4	8,458	0.42%
2018/10/24	15	17.32	48	17.33	17.30	-33	8,445	-0.39%
2018/10/23	13	17.36	0	0.00	17.45	13	8,436	0.15%
2018/10/22	0	0.00	3	17.60	17.60	-3	8,397	-0.04%
2018/10/19	620	17.49	0	0.00	17.50	620	8,443	7.34%	大買/鉅額交易
2018/10/17	605	17.52	1	17.50	17.50	604	8,437	7.16%	大買/鉅額交易
2018/10/16	606	17.43	0.1	17.50	17.50	605.9	8,456	7.17%	大買/鉅額交易
2018/10/15	608	17.57	2	17.35	17.40	606	8,449	7.17%	大買/鉅額交易
2018/10/12	4	17.36	1	17.50	17.65	3	8,384	0.04%
2018/10/11	1,024	17.74	15	17.68	17.50	1,009	8,352	12.08%	大買/鉅額交易
2018/10/09	413.4	18.33	3	18.50	18.45	410.4	8,033	5.11%	大買/鉅額交易
2018/10/08	1,303	18.32	0	0.00	18.30	1,303	7,942	16.41%	大買/鉅額交易
2018/10/05	1,007	18.31	3	18.40	18.30	1,004	7,877	12.74%	大買/鉅額交易
2018/10/04	1,412	18.45	0	0.00	18.50	1,412	7,872	17.94%	大買/鉅額交易
2018/10/03	500	18.63	0	0.00	18.70	500	7,779	6.43%	大買/鉅額交易
2018/10/02	1,435	18.59	0	0.00	18.60	1,435	7,779	18.44%	大買/鉅額交易
2018/10/01	800	18.80	2	18.80	18.80	798	7,671	10.40%	大買/鉅額交易
2018/09/28	155	18.80	0	18.80	18.90	155	7,705	2.01%	大買/鉅額交易
2018/09/27	100	18.80	1	18.85	18.85	99	7,614	1.30%
2018/09/26	500	18.66	0	0.00	18.70	500	7,486	6.68%	大買/鉅額交易
2018/09/25	300	18.58	0	0.00	18.70	300	7,511	3.99%	大買/鉅額交易
2018/09/21	0	0.00	6	18.51	18.70	-6	7,496	-0.08%
2018/09/20	13	18.39	18	18.45	18.40	-5	7,462	-0.07%
2018/09/19	0	0.00	1	18.45	18.45	-1	7,445	-0.01%
2018/09/18	3	18.20	1	18.25	18.20	2	7,467	0.03%
2018/09/17	402	18.14	1	18.10	18.20	401	7,576	5.29%	大買/鉅額交易
2018/09/14	401	18.29	5	18.30	18.25	396	7,613	5.20%	大買/鉅額交易
2018/09/13	1	18.10	7	18.11	18.25	-6	7,718	-0.08%
2018/09/11	505	17.97	0	0.00	18.00	505	7,790	6.48%	大買/鉅額交易
2018/09/10	805	17.86	16	17.85	17.90	789	7,870	10.02%	大買/鉅額交易
2018/09/07	1,312	17.84	180	17.84	17.85	1,132	7,977	14.19%	大買/大賣/鉅額交易
2018/09/06	1,000	17.83	40	17.75	17.80	960	8,017	11.97%	大買/鉅額交易
2018/09/05	801	17.84	108	17.90	17.80	693	7,962	8.70%	大買/大賣/鉅額交易
2018/09/04	1,356	17.92	4.4	17.94	17.95	1,351.6	7,912	17.08%	大買/鉅額交易
2018/09/03	224	19.19	69.4	19.10	19.20	154.6	7,577	2.04%	大買/鉅額交易
2018/08/31	806	19.07	46	19.00	19.10	760	7,166	10.61%	大買/鉅額交易
2018/08/30	813	19.04	10	19.00	19.05	803	7,016	11.45%	大買/鉅額交易
2018/08/29	800	18.95	25	18.89	18.95	775	6,910	11.21%	大買/鉅額交易
2018/08/28	206	18.80	2	18.73	18.80	204	6,873	2.97%	大買/鉅額交易
2018/08/27	11	18.65	13	18.67	18.70	-2	6,854	-0.03%
2018/08/24	277	18.51	0	0.00	18.55	277	6,846	4.05%	大買/鉅額交易
2018/08/23	123	18.55	2	18.60	18.55	121	7,414	1.63%	大買/鉅額交易
2018/08/22	112	18.54	67	18.55	18.55	45	7,523	0.60%	大買/
2018/08/21	2	18.30	130	18.40	18.45	-128	7,501	-1.71%	大賣/鉅額交易
2018/08/20	0	0.00	6.1	18.15	18.10	-6.1	7,396	-0.08%
2018/08/17	300	18.00	0	0.00	18.05	300	7,429	4.04%	大買/鉅額交易
2018/08/16	200	17.95	11	17.95	18.05	189	7,426	2.54%	大買/鉅額交易
2018/08/15	502.3	18.00	0	0.00	18.00	502.3	7,507	6.69%	大買/鉅額交易
2018/08/14	200	18.15	10	18.15	18.15	190	7,611	2.50%	大買/鉅額交易
2018/08/13	803	18.17	0	0.00	18.10	803	7,702	10.43%	大買/鉅額交易
2018/08/10	202	18.30	8	18.30	18.30	194	7,714	2.51%	大買/鉅額交易
2018/08/09	216	18.10	42.2	18.12	18.10	173.8	7,681	2.26%	大買/鉅額交易
2018/08/08	269.2	18.06	0	0.00	18.10	269.2	7,740	3.48%	大買/鉅額交易
2018/08/07	75	18.00	2	18.05	18.05	73	7,800	0.94%
2018/08/06	136	18.02	0	0.00	18.05	136	7,735	1.76%	大買/鉅額交易
2018/08/03	30	17.95	7	18.05	18.05	23	7,841	0.29%
2018/08/02	1	18.05	1	18.00	17.95	0	7,804	0.00%
2018/08/01	4	18.03	0	0.00	18.05	4	7,786	0.05%
2018/07/31	1	18.00	14	18.10	18.10	-13	7,751	-0.17%
2018/07/30	52	17.95	0	0.00	18.00	52	7,676	0.68%
2018/07/27	0	0.00	97	18.00	18.00	-97	7,656	-1.27%
2018/07/26	0.3	17.90	0.6	17.90	18.00	-0.3	7,665	0.00%
2018/07/25	0	0.00	70	17.90	17.85	-70	7,693	-0.91%
2018/07/24	20	17.81	0	0.00	17.90	20	7,779	0.26%
2018/07/23	0	0.00	5	17.70	17.80	-5	7,800	-0.06%
2018/07/20	320	17.65	0	0.00	17.70	320	7,748	4.13%	大買/鉅額交易
2018/07/19	78	17.65	0	0.00	17.70	78	7,717	1.01%
2018/07/18	32	17.70	1	17.65	17.70	31	7,705	0.40%
2018/07/17	59	17.64	15	17.60	17.65	44	7,581	0.58%
2018/07/16	234	17.55	0	0.00	17.55	234	7,559	3.10%	大買/鉅額交易
2018/07/13	100	17.60	21	17.60	17.65	79	7,587	1.04%
2018/07/12	70	17.50	1	17.50	17.60	69	7,594	0.91%
2018/07/11	200	17.41	0	0.00	17.45	200	7,581	2.64%	大買/鉅額交易
2018/07/10	86	17.50	0	0.00	17.55	86	7,590	1.13%
2018/07/09	500	17.48	0	0.00	17.50	500	7,595	6.58%	大買/鉅額交易
2018/07/06	505	17.35	0	0.00	17.45	505	7,610	6.64%	大買/鉅額交易
2018/07/05	600	17.41	1	17.45	17.45	599	7,535	7.95%	大買/鉅額交易
2018/07/03	310.3	17.46	0	0.00	17.50	310.3	7,658	4.05%	大買/鉅額交易
2018/06/29	100	17.50	0	0.00	17.70	100	7,593	1.32%
2018/06/28	0	0.00	1	17.50	17.50	-1	7,487	-0.01%
2018/06/27	300	17.50	0	0.00	17.50	300	7,427	4.04%	大買/鉅額交易
2018/06/25	128	17.66	20	17.65	17.70	108	7,261	1.49%	大買/鉅額交易
2018/06/22	600	17.60	2	17.53	17.70	598	7,220	8.28%	大買/鉅額交易
2018/06/21	302	17.67	0	0.00	17.65	302	7,071	4.27%	大買/鉅額交易
2018/06/20	800	17.68	0	0.00	17.70	800	7,159	11.17%	大買/鉅額交易
2018/06/19	1,100	17.67	3	17.68	17.65	1,097	7,117	15.41%	大買/鉅額交易
2018/06/15	1,039	17.77	4	17.73	17.80	1,035	6,978	14.83%	大買/鉅額交易
2018/06/14	1,100	17.80	21	17.80	17.75	1,079	6,788	15.89%	大買/鉅額交易
2018/06/13	100	17.90	30	17.97	17.90	70	6,689	1.05%
2018/06/12	363.2	17.94	33.3	17.95	18.00	329.9	6,959	4.74%	大買/鉅額交易
2018/06/11	212	17.94	2	17.95	17.95	210	6,947	3.02%	大買/鉅額交易
2018/06/08	55	17.99	22	18.04	18.05	33	6,964	0.47%
2018/06/07	5	18.00	14.2	18.01	18.10	-9.2	6,948	-0.13%
2018/06/06	4	17.78	9	18.00	18.00	-5	6,876	-0.07%
2018/06/05	0	0.00	1	17.85	17.90	-1	6,749	-0.01%
2018/05/30	0	0.00	1	17.60	17.60	-1	5,961	-0.02%
2018/05/29	0.9	17.70	0	0.00	17.80	0.9	5,807	0.02%
2018/05/28	1	17.75	0	0.00	17.80	1	5,747	0.02%
2018/05/25	0	0.00	2	17.80	17.75	-2	5,770	-0.03%
2018/05/24	0.1	17.65	0	0.00	17.75	0.1	5,691	0.00%
2018/05/23	2	17.70	2.1	17.79	17.75	-0.1	5,740	0.00%
2018/05/21	2	17.58	0.5	17.50	17.60	1.5	5,603	0.03%
2018/05/18	0	0.00	2.1	17.37	17.40	-2.1	5,580	-0.04%
2018/05/16	30	17.35	5	17.35	17.40	25	5,665	0.44%
2018/05/15	60	17.32	28	17.27	17.35	32	5,706	0.56%
2018/05/14	0	0.00	10	17.20	17.20	-10	5,874	-0.17%
2018/05/11	0	0.00	37	17.15	17.20	-37	5,961	-0.62%
2018/05/09	0	0.00	5	17.10	17.00	-5	5,934	-0.08%
2018/05/08	3	17.00	4	17.01	17.05	-1	5,973	-0.02%
2018/05/07	2	16.95	4.7	16.99	16.95	-2.7	6,163	-0.04%
2018/05/04	10	17.00	0	0.00	16.95	10	6,175	0.16%
2018/05/03	0.7	17.00	0	0.00	17.05	0.7	6,202	0.01%
2018/05/02	15	17.07	2	17.05	17.10	13	6,331	0.21%
2018/04/30	11	17.01	0	0.00	17.10	11	6,384	0.17%
2018/04/27	18	17.00	5	17.05	17.10	13	6,379	0.20%
2018/04/26	3	17.00	0	0.00	17.05	3	6,449	0.05%
2018/04/23	0	0.00	20	17.08	17.10	-20	6,639	-0.30%
2018/04/20	1	17.05	0	0.00	17.10	1	6,707	0.01%
2018/04/19	0.1	17.00	0	0.00	17.10	0.1	6,748	0.00%
2018/04/18	0	0.00	30	16.95	17.00	-30	6,765	-0.44%
2018/04/17	10	16.95	45	16.95	17.00	-35	6,818	-0.51%
2018/04/16	0	0.00	17	16.98	17.00	-17	6,831	-0.25%
2018/04/13	12.9	17.00	17	17.05	17.00	-4.1	6,883	-0.06%
2018/04/12	1	17.10	15.1	17.05	17.05	-14.1	7,019	-0.20%
2018/04/11	0	0.00	342	17.05	17.05	-342	7,104	-4.81%	大賣/鉅額交易
2018/04/10	17	17.04	12	17.02	17.05	5	7,147	0.07%
2018/04/09	2	16.85	5	16.90	16.95	-3	7,128	-0.04%
2018/04/03	10	16.85	13	16.85	16.80	-3	7,090	-0.04%
2018/04/02	15	16.95	1	16.90	16.90	14	7,111	0.20%
2018/03/31	29	16.95	4	16.95	16.95	25	7,127	0.35%
2018/03/30	0	0.00	2	16.95	17.00	-2	7,139	-0.03%
2018/03/29	2	16.90	1	16.85	16.85	1	7,130	0.01%
2018/03/28	1	16.90	20	16.95	17.00	-19	7,030	-0.27%
2018/03/26	10.3	16.85	0	0.00	16.85	10.3	7,072	0.15%
2018/03/23	18	16.93	1	16.90	16.95	17	7,073	0.24%
2018/03/22	0	0.00	3	17.12	17.15	-3	6,974	-0.04%
2018/03/20	3	17.00	0	0.00	16.95	3	7,032	0.04%
2018/03/19	43.3	17.00	2	17.00	17.05	41.3	7,067	0.58%
2018/03/16	3	17.00	0	0.00	17.00	3	7,081	0.04%
2018/03/15	1	17.00	4	17.00	17.00	-3	6,806	-0.04%
2018/03/14	40.6	16.95	16	17.00	17.00	24.6	6,738	0.36%
2018/03/13	1	17.00	24	16.95	17.00	-23	6,686	-0.34%
2018/03/12	0	0.00	31	16.85	16.90	-31	6,648	-0.47%
2018/03/09	5	16.70	11	16.75	16.70	-6	6,669	-0.09%
2018/03/08	1	16.65	0	0.00	16.65	1	6,689	0.01%
2018/03/07	0	16.65	10	16.70	16.65	-10	6,810	-0.15%
2018/03/06	13	16.62	23	16.73	16.65	-10	6,852	-0.15%
2018/03/05	24	16.63	0	0.00	16.55	24	6,994	0.34%
2018/03/02	19	16.67	0	0.00	16.70	19	6,995	0.27%
2018/03/01	35	16.71	1	16.70	16.70	34	7,035	0.48%
2018/02/27	21	16.87	0	0.00	16.80	21	7,023	0.30%
2018/02/26	298	16.97	20	16.95	16.95	278	6,953	4.00%	大買/鉅額交易
2018/02/23	10	16.80	16	16.81	16.90	-6	6,986	-0.09%
2018/02/22	10	16.65	3	16.70	16.70	7	7,100	0.10%
2018/02/21	12	16.66	15	16.75	16.70	-3	7,166	-0.04%
2018/02/12	10	16.50	0	0.00	16.45	10	7,071	0.14%
2018/02/09	9	16.45	0	0.00	16.45	9	7,006	0.13%
2018/02/08	10	16.55	12.5	16.60	16.65	-2.5	6,906	-0.04%
2018/02/07	13	16.73	28	16.69	16.65	-15	6,891	-0.22%
2018/02/06	37	16.54	62	16.65	16.40	-25	6,769	-0.37%
2018/02/05	7	16.96	50	17.00	17.00	-43	6,440	-0.67%
2018/02/02	0	0.00	10	17.20	17.25	-10	6,326	-0.16%
2018/02/01	11	17.15	0	0.00	17.10	11	6,273	0.18%
2018/01/31	3	17.05	21	17.00	17.10	-18	6,261	-0.29%
2018/01/30	2	17.20	1	17.10	17.05	1	6,224	0.02%
2018/01/29	5	17.25	16	17.30	17.30	-11	6,054	-0.18%
2018/01/26	25	17.17	2	17.15	17.20	23	6,056	0.38%
2018/01/25	0	0.00	138.7	17.30	17.30	-138.7	5,998	-2.31%	大賣/鉅額交易
2018/01/24	12	17.09	3.1	17.10	17.10	8.9	5,836	0.15%
2018/01/23	0	0.00	1	17.15	17.20	-1	5,721	-0.02%
2018/01/22	38.5	17.17	1	17.20	17.15	37.5	5,655	0.66%
2018/01/19	5	17.20	38.2	17.21	17.30	-33.2	5,585	-0.59%
2018/01/18	16	17.29	0	0.00	17.20	16	5,542	0.29%
2018/01/17	22	17.25	20	17.35	17.35	2	5,432	0.04%
2018/01/16	0	0.00	25	17.27	17.30	-25	5,343	-0.47%
2018/01/15	3	17.12	15	17.15	17.20	-12	5,288	-0.23%
2018/01/12	2	17.05	0	0.00	17.05	2	5,237	0.04%
2018/01/11	3	17.00	24.9	17.00	17.05	-21.9	5,184	-0.42%
2018/01/10	5	17.00	7.1	17.02	17.05	-2.1	5,202	-0.04%
2018/01/09	65	16.95	10	17.00	17.00	55	5,143	1.07%
2018/01/08	123	16.94	0	0.00	17.00	123	5,109	2.41%	大買/鉅額交易
2018/01/05	6.1	16.77	63	16.71	16.80	-57	4,943	-1.15%
2018/01/04	23	16.58	18	16.62	16.65	5	4,836	0.10%
2018/01/03	25	16.54	18	16.58	16.60	7	4,845	0.14%
2018/01/02	77	16.52	0	0.00	16.55	77	4,759	1.62%