京城銀 (2809)-臺銀證券券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
48.55
漲跌
▲1.20
漲幅
+2.53%
成交量
3,057張
產業
上市金融類股
467人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	0	0.00	2	46.30	46.30	-2	2,087	-0.10%
2025/04/21	0.1	47.35	0	0.00	46.90	0.1	2,022	0.00%
2025/04/17	0.1	47.40	0	0.00	47.60	0.1	1,968	0.00%
2025/04/14	1	47.60	0	0.00	47.60	1	2,218	0.05%
2025/04/10	1.1	48.56	0	0.00	48.85	1.1	2,470	0.04%
2025/04/09	0.2	46.30	0	0.00	44.60	0.2	2,580	0.01%
2025/04/07	0.3	45.13	5	45.35	44.95	-4.7	2,864	-0.16%
2025/04/02	0	0.00	0.5	49.81	49.90	-0.5	2,908	-0.02%
2025/04/01	0	0.00	0.1	49.61	49.40	-0.1	3,151	0.00%
2025/03/31	0	0.00	3.1	49.24	49.00	-3.1	3,456	-0.09%
2025/03/28	1	49.60	1	49.70	49.60	0	3,719	0.00%
2025/03/27	0	0.00	5.1	49.97	49.55	-5.1	3,952	-0.13%
2025/03/26	0	0.00	2	50.10	49.85	-2	4,203	-0.05%
2025/03/25	5	49.62	0	0.00	49.50	5	4,323	0.12%
2025/03/24	0	0.00	169	50.01	50.00	-169	4,400	-3.84%	大賣/鉅額交易
2025/03/19	1	49.55	0	0.00	49.10	1	4,603	0.02%
2025/03/18	1	49.70	0	0.00	49.65	1	4,632	0.02%
2025/03/17	0.1	49.85	0	0.00	49.55	0.1	4,653	0.00%
2025/03/14	1	49.85	2	49.73	49.85	-1	4,696	-0.02%
2025/03/13	1.3	49.34	0	0.00	49.25	1.3	4,742	0.03%
2025/03/10	0	0.00	3	50.00	49.90	-3	4,814	-0.06%
2025/03/07	9.3	49.85	0	0.00	49.90	9.3	4,849	0.19%
2025/03/05	1	50.20	0	0.00	50.20	1	4,900	0.02%
2025/03/04	2	50.50	0	0.00	50.80	2	4,960	0.04%
2025/03/03	5	50.40	0	0.00	50.70	5	5,006	0.10%
2025/02/26	2	50.40	0	0.00	50.50	2	5,026	0.04%
2025/02/25	10	50.52	0	0.00	50.30	10	5,085	0.20%
2025/02/24	5	50.78	0	0.00	50.60	5	5,266	0.10%
2025/02/18	3	50.90	0	0.00	50.90	3	5,679	0.05%
2025/02/17	2	50.95	2	51.00	50.90	0	5,696	0.00%
2025/02/14	1	50.80	0	0.00	50.80	1	5,721	0.02%
2025/02/13	1	50.70	0	0.00	50.60	1	5,724	0.02%
2025/02/10	0.1	50.80	0	0.00	50.50	0.1	5,769	0.00%
2025/02/07	0	50.70	1	51.10	50.50	-1	5,795	-0.02%
2025/02/04	0.4	50.80	0	0.00	50.30	0.4	5,873	0.01%
2025/02/03	0.2	51.00	0	0.00	50.70	0.2	5,854	0.00%
2025/01/22	0.4	51.20	0	0.00	51.00	0.4	5,863	0.01%
2025/01/13	0	0.00	7	51.14	50.80	-7	5,990	-0.12%
2025/01/08	0	0.00	5	52.50	52.50	-5	6,049	-0.08%
2025/01/06	0	0.00	23	51.52	51.40	-23	5,867	-0.39%
2025/01/02	0	0.00	1.7	51.78	51.80	-1.7	5,642	-0.03%
2024/12/31	0	0.00	6	51.00	50.70	-6	5,523	-0.11%
2024/12/30	25	52.04	2	50.85	51.40	23	5,491	0.42%
2024/12/25	0	0.00	108	49.94	50.00	-108	4,959	-2.18%	大賣/鉅額交易
2024/12/24	11	49.42	0	0.00	48.30	11	4,677	0.24%
2024/12/23	0	0.00	0.1	51.20	50.50	-0.1	4,413	0.00%
2024/12/20	0	0.00	1	51.30	51.10	-1	4,215	-0.02%
2024/12/19	0	0.00	7.5	50.50	51.10	-7.5	4,011	-0.19%
2024/12/18	3	49.63	2	50.50	51.00	1	3,919	0.03%
2024/12/17	0	0.00	2	50.20	50.00	-2	3,845	-0.05%
2024/12/16	3	50.15	17	50.02	49.75	-14	3,763	-0.37%
2024/12/11	10	48.15	0	0.00	49.00	10	3,607	0.28%
2024/12/09	3	47.63	0	0.00	48.70	3	3,533	0.08%
2024/12/06	0	0.00	1	49.15	49.15	-1	3,513	-0.03%
2024/12/05	6	48.77	0	0.00	49.15	6	3,507	0.17%
2024/12/04	8	48.99	0	0.00	48.75	8	3,499	0.23%
2024/12/03	0	0.00	2	49.70	49.70	-2	3,516	-0.06%
2024/11/27	2	49.25	6	49.58	48.60	-4	3,370	-0.12%
2024/11/26	0	0.00	1	50.60	50.60	-1	3,292	-0.03%
2024/11/21	11.4	47.11	0	0.00	49.20	11.4	3,185	0.36%
2024/11/20	1.1	48.80	0	0.00	48.00	1.1	3,003	0.04%
2024/11/18	0	0.00	2	48.00	48.45	-2	2,784	-0.07%
2024/11/15	0.2	47.90	0	0.00	47.60	0.2	2,688	0.01%
2024/11/14	0	0.00	2	47.90	47.90	-2	2,645	-0.08%
2024/11/06	2	48.43	0	48.40	48.15	2	2,568	0.08%
2024/11/05	11.2	49.37	0	0.00	49.00	11.2	2,549	0.44%
2024/11/04	2	49.83	0	0.00	49.90	2	2,599	0.08%
2024/10/30	4.2	49.84	0	0.00	49.45	4.2	2,634	0.16%
2024/10/28	1.4	50.92	0	0.00	50.10	1.4	2,625	0.05%
2024/10/25	3.2	51.60	1	51.50	51.10	2.2	2,621	0.09%
2024/10/24	2.1	52.14	0	0.00	52.30	2.1	2,618	0.08%
2024/10/23	1.2	52.92	0	0.00	52.80	1.2	2,644	0.05%
2024/10/22	2	53.40	0	0.00	53.40	2	2,655	0.08%
2024/10/21	3	54.23	0	0.00	53.60	3	2,769	0.11%
2024/10/17	0	0.00	7	55.50	54.20	-7	3,004	-0.23%
2024/10/15	1	54.30	2	55.10	53.70	-1	3,124	-0.03%
2024/10/11	2	54.15	0	0.00	53.30	2	3,187	0.06%
2024/10/09	2	55.10	0	0.00	54.10	2	3,198	0.06%
2024/10/08	2	55.90	0.1	55.80	55.50	1.9	3,198	0.06%
2024/10/07	0	0.00	1	56.90	56.80	-1	3,215	-0.03%
2024/09/30	0	0.00	1	56.00	56.00	-1	3,224	-0.03%
2024/09/27	1	56.30	1	56.90	56.20	0	3,286	0.00%
2024/09/26	1	56.30	1	56.30	56.90	0	3,301	0.00%
2024/09/25	0	0.00	6	56.60	56.60	-6	3,339	-0.18%
2024/09/23	0	0.00	5.2	55.17	56.40	-5.2	3,563	-0.15%
2024/09/20	2	52.80	0	0.00	53.30	2	3,652	0.05%
2024/09/18	3.1	52.41	2	52.95	51.30	1.1	3,789	0.03%
2024/09/16	0.1	52.51	0	0.00	52.50	0.1	3,874	0.00%
2024/09/12	1.1	52.61	2	52.85	52.40	-0.9	4,154	-0.02%
2024/09/09	0	0.00	0.5	53.40	53.20	-0.5	4,391	-0.01%
2024/09/05	0.1	52.30	0	0.00	52.00	0.1	4,522	0.00%
2024/09/04	0.5	52.70	1	53.50	52.40	-0.5	4,717	-0.01%
2024/09/03	0	0.00	3.6	54.14	54.20	-3.6	4,826	-0.07%
2024/08/30	5	53.70	0.7	54.12	53.70	4.3	5,149	0.08%
2024/08/29	1.1	53.64	4.3	54.00	53.90	-3.2	5,326	-0.06%
2024/08/26	1	54.40	1	54.40	54.50	0	5,788	0.00%
2024/08/22	1	53.10	1	53.40	53.00	0	6,080	0.00%
2024/08/21	0	0.00	2	54.20	54.80	-2	6,202	-0.03%
2024/08/19	0	0.00	2.1	54.72	54.30	-2.1	6,434	-0.03%
2024/08/16	0	0.00	2	54.55	54.50	-2	6,582	-0.03%
2024/08/14	3	53.80	2	54.40	54.80	1	7,120	0.01%
2024/08/12	0.1	52.37	0	0.00	52.90	0.1	7,390	0.00%
2024/08/07	1	54.00	1	53.80	53.80	0	7,577	0.00%
2024/08/06	0	0.00	4	53.00	53.10	-4	7,745	-0.05%
2024/08/05	4	52.90	11	52.93	53.00	-7	7,718	-0.09%
2024/08/01	0	0.00	2	59.00	59.30	-2	7,683	-0.03%
2024/07/31	0	0.00	1	59.00	58.80	-1	7,766	-0.01%
2024/07/29	0	58.00	16	57.86	58.20	-16	7,898	-0.20%
2024/07/26	0	58.50	0	0.00	58.20	0	7,919	0.00%
2024/07/23	0	0.00	1	59.70	59.90	-1	7,897	-0.01%
2024/07/22	0	0.00	6	59.37	58.90	-6	7,881	-0.08%
2024/07/19	1	59.20	1	59.80	59.40	0	7,801	0.00%
2024/07/18	1	60.80	1	61.40	60.90	0	7,801	0.00%
2024/07/17	1	61.40	1	61.40	61.20	0	7,832	0.00%
2024/07/16	1	61.00	1	60.90	61.10	0	7,915	0.00%
2024/07/15	7	60.46	4	61.10	61.20	3	8,027	0.04%
2024/07/12	2	61.70	813	61.67	62.20	-811	8,120	-9.99%	大賣/鉅額交易
2024/07/11	2	62.45	2	62.70	62.40	0	8,104	0.00%
2024/07/10	0	0.00	84	62.57	62.80	-84	8,144	-1.03%
2024/07/09	12	62.00	0	0.00	61.50	12	8,156	0.15%
2024/07/08	5	62.58	0.1	62.80	62.30	5	8,158	0.06%
2024/07/05	28.1	63.39	1	63.30	62.40	27.1	8,159	0.33%
2024/07/04	46	64.27	2	64.25	63.70	44	8,195	0.54%
2024/07/03	0	0.00	19.4	64.73	65.30	-19.4	8,181	-0.24%
2024/07/02	2	63.45	0	0.00	63.80	2	8,127	0.02%
2024/07/01	3	61.60	12	62.53	63.80	-9	8,176	-0.11%
2024/06/28	2	60.90	1	61.50	60.90	1	8,138	0.01%
2024/06/27	8	61.29	1	62.50	59.90	7	8,008	0.09%
2024/06/26	2.1	61.24	20	62.51	62.60	-17.9	7,860	-0.23%
2024/06/25	18	66.54	84	66.77	66.50	-66	7,742	-0.85%
2024/06/24	17	67.08	1	67.90	66.80	16	7,665	0.21%
2024/06/21	42	66.61	46.1	67.31	68.00	-4.1	7,615	-0.05%
2024/06/20	77	66.31	36	66.99	67.40	41	7,553	0.54%
2024/06/19	44	66.98	4.1	67.17	67.00	40	7,508	0.53%
2024/06/18	2	66.40	79	64.36	66.00	-77	7,391	-1.04%
2024/06/17	27	62.45	3	63.13	63.50	24	7,330	0.33%
2024/06/14	43	62.23	1	61.80	61.50	42	7,354	0.57%
2024/06/13	6.1	63.13	2	63.40	62.50	4.1	7,328	0.06%
2024/06/12	3	63.60	9.1	64.03	64.20	-6.1	7,310	-0.08%
2024/06/11	2	63.40	9.2	62.84	63.00	-7.2	7,234	-0.10%
2024/06/07	12	61.61	17.5	61.88	61.00	-5.5	7,060	-0.08%
2024/06/06	27	59.55	91	60.61	60.40	-64	6,901	-0.93%
2024/06/05	69.1	59.52	26	60.18	59.40	43.1	6,774	0.64%
2024/06/04	26	58.02	32	58.74	58.80	-6	6,650	-0.09%
2024/06/03	13	58.87	1.1	59.28	58.90	12	6,533	0.18%
2024/05/31	21.5	60.64	14	60.95	60.00	7.5	6,414	0.12%
2024/05/30	4	61.58	10	61.73	62.00	-6	6,341	-0.09%
2024/05/29	64.5	60.48	63	61.22	61.60	1.5	6,262	0.02%
2024/05/28	50.5	61.68	58	62.38	62.20	-7.5	6,096	-0.12%
2024/05/27	3	62.53	10	62.90	64.30	-7	6,031	-0.12%
2024/05/24	0	0.00	4.1	63.99	63.70	-4.1	6,077	-0.07%
2024/05/23	12	61.70	126	62.73	63.60	-114	5,991	-1.90%	大賣/鉅額交易
2024/05/22	114	63.22	1	64.20	62.20	113	5,822	1.94%	大買/鉅額交易
2024/05/21	8	65.40	3.1	65.15	63.60	5	5,667	0.09%
2024/05/20	2.8	65.24	14.4	66.66	67.10	-11.6	5,401	-0.21%
2024/05/17	11	60.04	18	61.88	63.30	-7	5,105	-0.14%
2024/05/16	0	0.00	12	59.28	60.00	-12	4,892	-0.25%
2024/05/15	1	59.50	26	59.04	58.40	-25	4,804	-0.52%
2024/05/14	2	58.70	1	59.00	58.40	1	4,748	0.02%
2024/05/13	6.4	56.77	1	57.82	59.00	5.3	4,713	0.11%
2024/05/10	1	59.60	11.4	58.75	59.80	-10.4	4,600	-0.23%
2024/05/09	7.2	57.08	2	56.40	56.00	5.2	4,414	0.12%
2024/05/08	22	57.40	5	57.62	57.20	17	4,354	0.39%
2024/05/07	4	58.05	1	57.80	57.50	3	4,325	0.07%
2024/05/06	9	56.77	6	57.40	58.00	3	4,283	0.07%
2024/05/03	2	57.40	0	0.00	57.20	2	4,177	0.05%
2024/05/02	0	0.00	14.1	58.28	58.00	-14.1	4,130	-0.34%
2024/04/30	0	0.00	2	56.25	56.10	-2	3,999	-0.05%
2024/04/29	3	55.77	87.2	55.74	55.70	-84.2	3,948	-2.13%