L_PRf1lWcwY https://histock.tw/talk/live.aspx?name=gtalk&id=532 20200225 紫殺

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    18,239
  • 產業
    上市 金融類股
  • 736人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新金 (2887)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/2472.214.506.214.4914.456613,7120.48%
2020/02/219.514.64614.6214.60315,7330.02%
2020/02/201014.6574.914.7914.65-6422,555-0.29%
2020/02/194.214.6323314.6514.65-22823,766-0.96% 大賣/鉅額交易
2020/02/1800.00214.5314.50-213,411-0.01%
2020/02/173.314.410.414.5014.50212,1520.02%
2020/02/141,000.914.450.714.4514.451,0008,36011.96% 大買/鉅額交易
2020/02/13414.4900.0014.45413,9060.03%
2020/02/121314.4400.0014.401310,9070.12%
2020/02/11114.35112.414.5014.40-11114,078-0.79% 大賣/鉅額交易
2020/02/10214.338.414.2914.35-617,350-0.04%
2020/02/07414.3500.0014.30417,3640.02%
2020/02/062,00314.4211214.4014.451,89113,53413.97% 大買/大賣/鉅額交易
2020/02/051114.29614.3414.35516,3450.03%
2020/02/043214.25142.114.3014.35-11023,654-0.47% 大賣/鉅額交易
2020/02/031,04313.997913.9214.1596437,6632.56% 大買/鉅額交易
2020/01/3127414.245.214.2014.1526830,4100.88% 大買/鉅額交易
2020/01/3055514.231314.2514.1054160,5280.90% 大買/鉅額交易
2020/01/203314.72233.714.7514.70-20026,589-0.75% 大賣/鉅額交易
2020/01/1740514.6050.214.6414.6535415,2872.32% 大買/鉅額交易
2020/01/1610114.55814.5714.609214,8510.63% 大買/
2020/01/152114.501214.5114.55915,6740.06%
2020/01/141514.5611314.6014.50-9812,179-0.80% 大賣/
2020/01/13114.50314.4814.55-210,465-0.02%
2020/01/10314.40105.214.4514.45-1028,214-1.24% 大賣/鉅額交易
2020/01/091214.3532.214.3514.35-209,833-0.21%
2020/01/0812214.30314.3014.3011911,2221.06% 大買/鉅額交易
2020/01/07314.381414.3614.40-117,634-0.14%
2020/01/06814.413.414.3814.40410,7770.04%
2020/01/03214.53114.5514.55110,4060.01%
2020/01/0200.002614.5014.55-2612,230-0.21%
2019/12/317.214.502214.5514.50-148,989-0.16%
2019/12/30614.5433.114.6014.60-2712,046-0.23%
2019/12/2700.00714.5514.60-77,674-0.09%
2019/12/26514.5500.0014.5555,4480.09%
2019/12/2500.004.514.5014.55-46,996-0.06%
2019/12/242214.5200.0014.50227,9440.28%
2019/12/231314.58514.5714.60810,2370.08%
2019/12/202,51314.607914.5914.552,43425,2779.63% 大買/鉅額交易
2019/12/19514.5312514.6014.60-12016,641-0.72% 大賣/鉅額交易
2019/12/18314.4511514.5014.55-11223,107-0.48% 大賣/鉅額交易
2019/12/17314.403714.4614.50-3415,364-0.22%
2019/12/162614.361114.4014.451516,3540.09%
2019/12/131,00314.36138.314.3914.4086416,1455.36% 大買/大賣/鉅額交易
2019/12/12414.3114.114.3414.30-1017,912-0.06%
2019/12/111214.257.514.2514.3049,1060.05%
2019/12/10614.2500.0014.3067,6930.08%
2019/12/091,01214.282014.2814.309928,99111.03% 大買/鉅額交易
2019/12/06514.300.814.3514.2547,2840.06%
2019/12/05214.30414.3014.35-28,791-0.02%
2019/12/04514.302.914.3014.3029,5500.02%
2019/12/0300.001914.3014.35-199,999-0.19%
2019/12/0200.00162.814.3014.30-16211,609-1.40% 大賣/鉅額交易
2019/11/291,01014.3200.0014.251,01014,5446.94% 大買/鉅額交易
2019/11/28216.414.401014.3514.352068,5362.42% 大買/鉅額交易
2019/11/2737014.401114.4014.453599,7183.69% 大買/鉅額交易
2019/11/261.914.404014.4514.40-3844,610-0.09%
2019/11/25214.4016.914.4014.40-1411,131-0.13%
2019/11/22514.256.114.2714.30-18,691-0.01%
2019/11/21614.30114.3014.25511,7310.04%
2019/11/201,00214.3800.0014.401,00210,2899.74% 大買/鉅額交易
2019/11/191.914.3711.114.3014.40-98,518-0.11%
2019/11/18514.357014.3114.40-649,017-0.72%
2019/11/151.414.34214.3814.30011,171-0.01%
2019/11/140.114.3000.0014.3009,6600.00%
2019/11/131414.35114.3514.301311,8550.11%
2019/11/126.214.382.214.4014.40311,0550.04%
2019/11/11414.43814.3814.35-418,423-0.02%
2019/11/08314.453314.5014.50-3017,060-0.18%
2019/11/071914.4715314.4914.45-13429,043-0.46% 大賣/鉅額交易
2019/11/06814.3920.114.4414.45-1218,464-0.07%
2019/11/0599814.3115314.3914.4084518,7204.51% 大買/大賣/鉅額交易
2019/11/04314.2515214.3014.30-14916,561-0.90% 大賣/鉅額交易
2019/11/0112914.10121.314.2014.20713,0770.06% 大買/大賣/
2019/10/312514.203,35314.2214.15-3,32838,602-8.62% 大賣/鉅額交易
2019/10/3024.214.072014.0814.10413,4950.03%
2019/10/29314.057914.0514.05-7625,108-0.30%
2019/10/281014.00814.0014.0026,6410.03%
2019/10/257.913.97413.9314.0038,2730.05%
2019/10/2410.813.951513.9614.00-48,745-0.05%
2019/10/23613.94213.9013.9546,0710.07%
2019/10/22114.0021.614.0014.00-209,666-0.21%
2019/10/211513.954.213.9513.95107,1820.15%
2019/10/182413.902013.9513.9536,4790.06%
2019/10/17713.90013.9513.9566,7660.10%
2019/10/16213.905.113.9513.95-37,367-0.04%
2019/10/15813.8800.0013.9087,1930.11%
2019/10/14513.8527.313.9013.90-229,603-0.23%
2019/10/0927.113.75213.7513.752510,1100.25%
2019/10/08313.87813.8913.85-58,778-0.06%
2019/10/071213.804.713.8413.8079,2990.08%
2019/10/04513.75813.7713.75-39,855-0.03%
2019/10/037013.801513.7813.805510,2530.54%
2019/10/02413.93313.9813.90111,3930.01%
2019/10/0100.002214.0014.00-2213,883-0.16%
2019/09/27126.213.90713.8913.851199,1681.30% 大買/鉅額交易
2019/09/265.813.961013.9713.95-48,011-0.05%
2019/09/25813.92513.9013.95213,4780.02%
2019/09/24614.00157.314.0014.05-15111,797-1.28% 大賣/鉅額交易
2019/09/2326.414.07614.1014.002010,0270.20%
2019/09/206.114.072814.1014.10-2124,168-0.09%
2019/09/19805.914.059.114.0714.1079615,2785.21% 大買/鉅額交易
2019/09/182,00414.05313.514.0814.101,69020,2458.35% 大買/大賣/鉅額交易
2019/09/171,92013.9319313.9814.001,72620,5738.39% 大買/大賣/鉅額交易
2019/09/162113.85418.713.8513.85-39717,054-2.33% 大賣/鉅額交易
2019/09/12413.8630413.9013.85-30018,115-1.66% 大賣/鉅額交易
2019/09/11813.916.613.8913.90115,6670.01%
2019/09/107.813.874.113.8913.90324,0850.02%
2019/09/0950513.8010.713.8113.8049416,5762.98% 大買/鉅額交易
2019/09/061413.684.213.7613.75919,2030.05%
2019/09/05813.601713.6113.65-915,470-0.06%
2019/09/04313.451313.5013.50-1011,254-0.09%
2019/09/031913.50413.5413.451516,0680.09%
2019/09/0272713.5015313.4613.4557422,0082.61% 大買/大賣/鉅額交易
2019/08/307413.3500.0013.407446,7100.16%
2019/08/2918313.36313.4513.3518048,8370.37% 大買/鉅額交易
2019/08/281013.51513.5513.5058,8970.06%
2019/08/271,02713.5600.0013.451,02729,5913.47% 大買/鉅額交易
2019/08/2630813.552813.5513.5028013,5402.07% 大買/鉅額交易
2019/08/23513.60513.6513.6507,8380.00%
2019/08/220.913.70113.7013.7007,9950.00%
2019/08/2113.813.64713.6813.65612,3900.05%
2019/08/2020.513.661213.6613.6589,4150.09%
2019/08/1941313.69413.6813.6540911,1403.67% 大買/鉅額交易
2019/08/1651313.673513.5613.5547820,2192.36% 大買/鉅額交易
2019/08/1528.513.511613.5413.501213,2780.09%
2019/08/142113.693813.7013.65-1712,922-0.13%
2019/08/1363.313.6422.513.6813.604016,6150.25%
2019/08/1212313.693513.6713.708837,1550.24% 大買/
2019/08/083014.301514.3214.301539,4040.04%
2019/08/072914.313814.3114.35-917,763-0.05%
2019/08/063714.163814.1314.35-123,1500.00%
2019/08/0524814.346114.3714.3518717,8161.05% 大買/鉅額交易
2019/08/0248814.352314.3114.2546525,7721.80% 大買/鉅額交易
2019/08/0147114.5160414.5214.45-13321,800-0.61% 大買/大賣/鉅額交易
2019/07/31528.214.6540914.6714.6011929,9190.40% 大買/大賣/鉅額交易
2019/07/3071714.651,92714.6514.60-1,21015,643-7.74% 大買/大賣/鉅額交易
2019/07/29014.7023.214.6414.70-239,781-0.24%
2019/07/262014.70214.7514.651810,8660.17%
2019/07/25714.691014.7014.75-316,592-0.02%
2019/07/24614.575214.7014.55-4615,047-0.31%
2019/07/2331.414.698614.7514.65-5418,695-0.29%
2019/07/22414.7348.214.7814.75-4412,605-0.35%
2019/07/191014.7528814.7014.70-27714,749-1.88% 大賣/鉅額交易
2019/07/185114.667114.7014.65-2016,791-0.12%
2019/07/1716714.55514.6514.6516222,7570.71% 大買/鉅額交易
2019/07/1615514.55514.6014.5515011,4701.31% 大買/鉅額交易
2019/07/15311.114.577.714.5514.5530312,8172.37% 大買/鉅額交易
2019/07/122414.608614.6014.55-6220,333-0.30%
2019/07/11114.505114.4914.50-4913,651-0.37%
2019/07/10314.35314.4014.4009,8390.00%
2019/07/0920414.30414.3514.4019911,7091.71% 大買/鉅額交易
2019/07/081,01914.352614.3814.4099313,4287.39% 大買/鉅額交易
2019/07/0573.414.35914.3214.30645,1241.26%
2019/07/041,203.214.252614.3014.351,1778,70913.52% 大買/鉅額交易
2019/07/0395414.244014.2714.3091410,2598.91% 大買/鉅額交易
2019/07/0241914.287.714.2814.254119,6454.26% 大買/鉅額交易
2019/07/0179714.3329.114.3814.3076713,7365.59% 大買/鉅額交易
2019/06/2820514.303614.3914.3016910,8081.56% 大買/鉅額交易
2019/06/2721714.303514.3214.3018218,1371.00% 大買/鉅額交易
2019/06/2620514.305714.2614.2514811,6801.27% 大買/鉅額交易
2019/06/2540714.3438.514.3514.3536810,8133.41% 大買/鉅額交易
2019/06/2442514.335814.3514.353679,5043.86% 大買/鉅額交易
2019/06/2150814.342114.3014.3548720,7362.35% 大買/鉅額交易
2019/06/20431.114.3410214.3514.3532916,4652.00% 大買/大賣/鉅額交易
2019/06/1925214.2445914.2514.30-20719,385-1.07% 大買/大賣/鉅額交易
2019/06/1825314.15125.414.1914.2012713,7620.93% 大買/大賣/鉅額交易
2019/06/17250.114.187314.1514.1517711,0901.60% 大買/鉅額交易
2019/06/1400.0033314.1014.15-33312,106-2.75% 大賣/鉅額交易
2019/06/1362714.0070114.0114.05-7416,150-0.46% 大買/大賣/
2019/06/12250.514.001214.0414.0523822,0851.08% 大買/鉅額交易
2019/06/117314.1993514.1514.15-86221,191-4.07% 大賣/鉅額交易
2019/06/107114.2511514.3014.30-4426,362-0.17% 大賣/
2019/06/06714.227014.2814.25-6328,468-0.22%
2019/06/053.314.158714.1614.20-8314,611-0.57%
2019/06/045.314.122614.2014.10-2012,443-0.17%
2019/06/03214.152514.0514.15-2315,856-0.15%
2019/05/3120.814.0521614.1014.10-19522,982-0.85% 大賣/鉅額交易
2019/05/301413.95514.0014.00912,1950.07%
2019/05/29113.9500.0013.9018,7900.01%
2019/05/282013.9900.0013.902089,7230.02%
2019/05/2713.414.012914.0914.10-1518,921-0.08%
2019/05/2412.113.962613.9914.00-1318,496-0.08%
2019/05/231713.8600.0013.95179,6810.18%
2019/05/2213.513.88313.9013.851012,0270.09%
2019/05/211013.9593.613.9714.00-8320,984-0.40%
2019/05/201713.796813.8013.85-5111,100-0.46%
2019/05/17713.732613.7613.75-1911,515-0.17%
2019/05/1620313.701113.7413.7019216,5021.16% 大買/鉅額交易
2019/05/1523513.772213.8413.7521314,0191.52% 大買/鉅額交易
2019/05/1433713.74813.7613.7532924,6651.33% 大買/鉅額交易
2019/05/132813.872413.9013.85414,9770.03%
2019/05/1038313.893113.9013.8535213,0922.69% 大買/鉅額交易
2019/05/0961213.9122213.9013.8539021,7261.80% 大買/大賣/鉅額交易
2019/05/0841313.951813.9914.0539515,4502.56% 大買/鉅額交易
2019/05/0740713.9300.0013.9540710,2903.96% 大買/鉅額交易
2019/05/06625.213.895613.8913.8556929,3251.94% 大買/鉅額交易
2019/05/0326913.994014.0414.0022923,7880.96% 大買/鉅額交易
2019/05/021914.03714.0914.101221,3760.06%
2019/04/30239.314.00314.0014.0023614,5481.62% 大買/鉅額交易
2019/04/2932713.965713.9514.0027026,5741.02% 大買/鉅額交易
2019/04/261,331.313.87100.113.8713.901,23151,7712.38% 大買/鉅額交易
2019/04/258914.111014.2014.107822,5560.35%
2019/04/246214.181714.2614.204514,9420.30%
2019/04/236114.202214.2014.153811,9630.33%
2019/04/2231114.18914.2514.1030228,1171.07% 大買/鉅額交易
2019/04/19214.204.314.2314.25-26,324-0.04%
2019/04/1821814.2027114.2014.20-5313,256-0.40% 大買/大賣/
2019/04/1724914.20214.2514.202479,8062.52% 大買/鉅額交易
2019/04/167014.20514.2014.206510,7100.61%
2019/04/157.514.248014.2514.20-7214,602-0.50%
2019/04/126414.16414.2014.206018,6630.32%
2019/04/11914.258514.3014.25-7615,516-0.49%
2019/04/103214.201514.2414.251718,3080.09%
2019/04/093.914.196014.1914.25-569,258-0.61%
2019/04/08214.152214.2014.15-2013,520-0.15%
2019/04/032214.107614.1014.10-5411,173-0.48%
2019/04/0211.314.097614.1014.10-648,938-0.72%
2019/04/0163.314.006514.1014.00-116,801-0.01%
2019/03/291.214.01314.0314.05-121,418-0.01%
2019/03/28713.9500.0013.9579,2040.08%
2019/03/2726.213.9548.214.0113.95-2215,327-0.14%
2019/03/2671.213.916513.9814.00618,6940.03%
2019/03/2526113.799813.7513.8516325,1540.65% 大買/鉅額交易
2019/03/22108.313.90213.9013.8510637,8750.28% 大買/鉅額交易
2019/03/2126.213.9800.0014.002611,7330.22%
2019/03/202513.95714.0014.001823,0290.08%
2019/03/1937.113.992214.0114.001522,9570.07%
2019/03/186.513.911113.9113.90-414,722-0.03%
2019/03/153013.841313.8213.851718,5130.09%
2019/03/142413.752.313.8513.752112,0370.18%
2019/03/131613.751213.8013.75417,5430.02%
2019/03/121,02113.73713.7413.751,01426,3913.84% 大買/鉅額交易
2019/03/11290.813.685013.6513.6524074,3090.32% 大買/鉅額交易
2019/03/0855313.85113.9013.8555215,3833.59% 大買/鉅額交易
2019/03/072113.950.214.0013.952012,6000.16%
2019/03/06913.94214.0014.0078,6340.08%
2019/03/0522.413.883013.9013.90-76,857-0.11%
2019/03/0429413.831613.9313.9527825,6921.08% 大買/鉅額交易
2019/02/275113.95213.9713.954922,5610.22%
2019/02/267813.981213.9813.956617,7770.37%
2019/02/258313.91213.9014.008110,3870.78%
2019/02/22813.94613.9313.95213,0210.02%
2019/02/2110313.88313.8713.9010015,9100.63% 大買/
2019/02/20213.8011513.8913.90-11320,512-0.55% 大賣/鉅額交易
2019/02/19913.7600.0013.80912,7870.07%
2019/02/1824013.716713.8013.8017315,0401.15% 大買/鉅額交易
2019/02/151613.6853.213.7513.70-3716,027-0.23%
2019/02/14113.653.113.7013.65-29,953-0.02%
2019/02/134713.611013.6013.603713,0960.28%
2019/02/122613.616113.6913.65-3514,150-0.25%
2019/02/112713.602813.6413.65-119,510-0.01%
2019/01/301113.506313.5913.60-5222,941-0.23%
2019/01/291013.419013.4613.50-8013,709-0.58%
2019/01/287.413.455313.5013.45-4513,220-0.35%
2019/01/25413.4013.513.4113.45-916,205-0.06%
2019/01/2415.213.321113.3013.30418,1350.02%
2019/01/23613.381613.3913.40-107,885-0.13%
2019/01/2223.413.2500.0013.302323,0110.10%
2019/01/21213.35213.3513.30020,9160.00%
2019/01/1800.0064.113.3513.40-647,041-0.91%
2019/01/17113.3000.0013.3519,7640.01%
2019/01/163113.4000.0013.303120,0550.15%
2019/01/1500.00313.4513.45-314,305-0.02%
2019/01/14813.331013.3513.35-19,507-0.02%
2019/01/117.713.20313.2513.30417,8610.03%
2019/01/10513.229313.3313.35-8818,527-0.47%
2019/01/095213.404613.4213.45619,2640.03%
2019/01/081213.240.113.3513.251110,4940.11%
2019/01/07213.1514413.2213.35-14218,809-0.75% 大賣/鉅額交易
2019/01/041913.0310.213.0113.00813,8830.06%
2019/01/0300.000.113.2013.1008,2950.00%
2019/01/02513.05213.1013.10313,0510.02%
2018/12/28913.0900.0013.05914,9990.06%
2018/12/271113.05313.0813.10810,8590.07%
2018/12/2654.213.00213.0512.955220,4310.26%
2018/12/2511013.054513.1013.056521,9910.30% 大買/
2018/12/2428.313.1610813.2013.20-7912,828-0.62% 大賣/
2018/12/221613.18413.2013.201211,8630.10%
2018/12/212113.2222.313.2413.25-114,434-0.01%
2018/12/202213.2810.513.3013.251114,2390.08%
2018/12/191913.28313.3013.351615,1700.11%
2018/12/1814813.27313.3213.2514532,3580.45% 大買/鉅額交易
2018/12/173013.4000.0013.353010,5550.28%
2018/12/141013.403113.4513.45-2014,873-0.14%
2018/12/133113.41413.4513.452719,1580.14%
2018/12/128113.38313.4013.407814,3790.54%
2018/12/115913.352.813.4513.355616,7270.34%
2018/12/109613.393.513.4213.359222,3130.41%
2018/12/072.313.461013.4713.50-711,229-0.07%
2018/12/063113.466613.4813.45-3418,783-0.19%
2018/12/0510813.497513.5713.553320,7800.16% 大買/
2018/12/047813.56413.5813.657416,3340.45%
2018/12/03813.63513.7013.65314,6300.02%
2018/11/30213.582213.6013.55-2021,807-0.09%
2018/11/293613.51313.5813.503326,5740.12%
2018/11/283813.541013.6013.552815,2580.18%
2018/11/27313.47213.4813.45117,6560.01%
2018/11/261113.531413.5513.50-323,148-0.01%
2018/11/2317013.54313.4513.5016724,9080.67% 大買/鉅額交易
2018/11/229513.61113.7013.609421,8840.43%
2018/11/2136.113.695.113.7513.703016,8470.18%
2018/11/2053.213.7700.0013.755319,8790.27%
2018/11/19213.852913.9813.95-2717,265-0.16%
2018/11/161313.851213.9413.90116,1570.01%
2018/11/15213.80113.7513.80110,8480.01%
2018/11/14513.71213.7013.80321,4480.01%
2018/11/133813.70213.7013.753621,1060.17%
2018/11/122713.78213.9013.802515,6870.16%
2018/11/0913.313.95313.9313.951019,8520.05%
2018/11/08513.9979.414.0114.05-7412,355-0.60%
2018/11/07213.851.113.9113.95020,7500.00%
2018/11/061013.859713.9313.85-8717,740-0.49%
2018/11/051013.709413.7913.85-8414,965-0.56%
2018/11/022013.6841.113.7013.75-219,956-0.21%
2018/11/01613.686813.6513.70-629,389-0.66%
2018/10/311013.726.313.7313.75323,9970.02%
2018/10/307313.451.213.4713.50717,3520.98%
2018/10/2918.713.31146.613.3113.35-1279,912-1.29% 大賣/鉅額交易
2018/10/262613.329713.3513.40-7117,373-0.41%
2018/10/257913.401513.4113.406422,7020.28%
2018/10/2425913.6311313.7013.6514616,9770.86% 大買/大賣/鉅額交易
2018/10/236813.71513.7713.706311,3910.55%
2018/10/221313.7368.113.8713.90-5510,601-0.52%
2018/10/193213.796713.7813.75-3521,256-0.16%
2018/10/181213.9000.0013.90126,5920.18%
2018/10/175313.990.914.0013.955217,5870.30%
2018/10/162014.021714.0314.00314,5870.02%
2018/10/154013.952713.9913.951320,4330.06%
2018/10/125713.8091.113.9514.15-3432,909-0.10%
2018/10/11396.214.0210113.9413.9029557,3030.52% 大買/大賣/鉅額交易
2018/10/094014.401314.4014.402713,1870.20%
2018/10/082314.40714.4314.401611,7450.14%
2018/10/0525.514.454114.4714.45-1521,753-0.07%
2018/10/044714.5411714.5514.60-7017,248-0.41% 大賣/
2018/10/03314.682214.6814.70-196,201-0.31%
2018/10/02214.781014.7914.75-815,307-0.05%
2018/10/011414.8341.314.8114.85-2713,211-0.21%
2018/09/282814.7200.0014.752814,7210.19%
2018/09/271914.642514.6614.75-621,700-0.03%
2018/09/2613.814.666.114.6614.6578,9540.09%
2018/09/251114.6811.214.7014.70013,5000.00%
2018/09/213714.6346.114.6914.70-932,233-0.03%
2018/09/201514.588114.5814.60-6518,995-0.35%
2018/09/197.314.45145.514.5014.55-13815,936-0.87% 大賣/鉅額交易
2018/09/18314.35110.514.4114.45-10710,299-1.04% 大賣/鉅額交易
2018/09/177.914.374814.4014.40-406,723-0.60%
2018/09/1417.414.417.414.4514.35913,5620.07%
2018/09/13314.30514.2914.35-28,084-0.02%
2018/09/121214.14514.1614.15710,4070.07%
2018/09/118414.002114.0014.106321,3520.30%
2018/09/1064.414.08714.0514.105721,9880.26%
2018/09/077214.18714.1914.156529,6200.22%
2018/09/06814.252314.2814.25-1413,485-0.11%
2018/09/054314.336114.4014.30-1716,961-0.11%
2018/09/042714.403914.4114.40-1110,488-0.11%
2018/09/032914.441014.4514.45198,7940.22%
2018/08/311614.414314.4414.45-2719,633-0.14%
2018/08/303114.39214.4514.352913,0920.22%
2018/08/291,01514.4523.314.4614.5099114,3366.92% 大買/鉅額交易
2018/08/2832.614.472014.4614.451213,4270.09%
2018/08/27714.393714.3614.40-3010,273-0.29%
2018/08/2417714.25614.2414.2517140,7240.42% 大買/鉅額交易
2018/08/2324414.44414.4514.3524047,2980.51% 大買/鉅額交易
2018/08/22458.914.503814.5614.5542082,3070.51% 大買/鉅額交易
2018/08/2132615.21204.815.2615.3512168,2850.18% 大買/大賣/鉅額交易
2018/08/2030315.151215.1515.1029143,6180.67% 大買/鉅額交易
2018/08/1726.415.001815.0015.00821,7200.04%
2018/08/169114.9220.314.9514.907029,6660.24%
2018/08/151214.973315.0214.95-2125,807-0.08%
2018/08/146.615.05515.0115.05117,9440.01%
2018/08/136115.022114.9615.004028,1330.14%
2018/08/1000.00116.215.0915.10-11635,004-0.33% 大賣/鉅額交易
2018/08/0912914.94714.9914.9012234,6360.35% 大買/鉅額交易
2018/08/084014.980.915.0015.003924,1640.16%
2018/08/07514.922314.9614.90-1820,296-0.09%
2018/08/0635.314.9322.314.9914.901240,8590.03%
2018/08/0375.315.00515.0015.057012,0650.58%
2018/08/023215.002014.9514.951220,4540.06%
2018/08/015715.00215.0015.055515,5050.35%
2018/07/311114.95514.9615.00621,3620.03%
2018/07/3010814.912215.0015.008612,2210.70% 大買/
2018/07/273214.9215.314.9814.951613,6200.12%
2018/07/261914.909614.8914.90-7713,121-0.59%
2018/07/250.614.8023.714.8214.80-239,973-0.23%
2018/07/241014.807314.7814.85-6312,718-0.50%
2018/07/23114.707414.7014.70-7310,423-0.70%
2018/07/2000.0056.214.6914.70-567,943-0.71%
2018/07/1900.004514.6414.60-455,837-0.77%
2018/07/181114.606214.6014.65-5110,378-0.49%
2018/07/1718314.544714.5014.5513612,4111.10% 大買/鉅額交易
2018/07/1670.114.453514.5014.453513,1630.27%
2018/07/1300.004514.5814.60-456,485-0.69%
2018/07/1200.0042.714.4814.50-428,785-0.49%
2018/07/11914.351914.4014.40-106,224-0.16%
2018/07/10614.40114.3514.4558,2900.06%
2018/07/0935.314.349414.2714.30-586,026-0.97%
2018/07/0616214.1600.0014.1516214,9651.08% 大買/鉅額交易
2018/07/05414.2500.0014.2546,0390.07%
2018/07/041114.25114.3014.30106,2320.16%
2018/07/039214.29614.2514.258614,5780.59%
2018/07/021114.43414.4514.4077,9320.09%
2018/06/2912.514.4300.0014.401211,2680.11%
2018/06/284114.36614.4014.353516,6620.21%
2018/06/27814.4000.0014.40811,4790.07%
2018/06/261514.4400.0014.40159,9990.15%
2018/06/25814.48314.4814.4559,3370.05%
2018/06/228.214.444414.4514.40-359,857-0.36%
2018/06/213214.5000.0014.503210,8170.30%
2018/06/20514.401314.5214.50-815,368-0.05%
2018/06/1911414.431014.5314.4010421,8370.48% 大買/鉅額交易
2018/06/152014.534414.5214.55-2426,284-0.09%
2018/06/14333.614.60414.7014.4532931,0541.06% 大買/鉅額交易
2018/06/131414.76514.8014.7599,1070.10%
2018/06/122314.82814.8314.751518,9290.08%
2018/06/113014.9200.0014.853013,6510.22%
2018/06/0813714.92114.9514.9513621,1510.64% 大買/鉅額交易
2018/06/071314.97215.0015.051116,0640.07%
2018/06/069.314.956214.9815.00-5214,511-0.36%
2018/06/05814.9600.0015.00820,4130.04%
2018/06/041014.8000.0014.901013,4010.07%
2018/06/013714.70214.7514.803512,9570.27%
2018/05/313414.65514.7514.752936,6670.08%
2018/05/306814.602514.6014.554224,2650.18%
2018/05/29514.75514.7714.7507,7460.00%
2018/05/282714.80214.8014.80259,4230.27%
2018/05/251114.791214.8114.80-18,929-0.01%
2018/05/2410.414.80514.8014.8559,2900.06%
2018/05/23414.80614.8014.80-27,907-0.03%
2018/05/22614.87314.8814.8538,9990.03%
2018/05/21414.807614.8714.90-7213,418-0.54%
2018/05/181.114.805814.8014.80-5613,997-0.41%
2018/05/171014.7542.914.7914.70-3214,903-0.22%
2018/05/163014.6715314.6814.70-12315,052-0.82% 大賣/鉅額交易
2018/05/1515.914.581.314.6014.601416,4690.09%
2018/05/141014.624014.6514.60-3013,485-0.22%
2018/05/11314.5510414.5614.60-10120,957-0.48% 大賣/鉅額交易
2018/05/10314.483314.5014.45-3015,413-0.19%
2018/05/0911.314.410.414.5014.501017,9400.06%
2018/05/08814.461614.4114.45-816,229-0.05%
2018/05/077.214.3700.0014.4579,1950.08%
2018/05/0400.001314.3514.35-1310,699-0.12%
2018/05/03314.4000.0014.35311,2250.03%
2018/05/023914.4912.414.4914.502617,5400.15%
2018/04/3013.214.395414.4514.45-4016,799-0.24%
2018/04/27414.25214.3014.35212,4350.02%
2018/04/26514.20214.2014.20311,4940.03%
2018/04/251514.17414.2014.25118,9830.12%
2018/04/241014.2600.0014.25107,4740.13%
2018/04/23214.251,010.414.3014.40-1,00810,956-9.20% 大賣/鉅額交易
2018/04/20214.2500.0014.3027,0930.03%
2018/04/19314.222414.3014.30-2111,361-0.18%
2018/04/18114.15214.2014.20-16,574-0.02%
2018/04/171314.151114.1014.20210,3820.02%
2018/04/163.114.225314.1814.25-497,260-0.69%
2018/04/13614.2900.0014.2566,7670.09%
2018/04/121314.2562.214.2914.30-496,157-0.80%
2018/04/111114.2900.0014.30119,9540.11%
2018/04/101014.20314.2714.30713,9030.05%
2018/04/0969.314.0600.0014.106915,9560.43%
2018/04/039814.06414.1014.109415,7060.60%
2018/04/029414.221214.3014.208213,1320.62%
2018/03/31214.25114.2514.2507,5600.01%
2018/03/303814.24514.2514.303315,9700.21%
2018/03/294314.285314.3014.30-1018,170-0.06%
2018/03/28514.4600.0014.35515,2350.03%
2018/03/2700.0031.514.4614.55-3118,722-0.17%
2018/03/26614.301814.2614.35-1213,963-0.09%
2018/03/2331714.192414.2214.3029322,8991.28% 大買/鉅額交易
2018/03/2212.714.51214.4814.451015,4070.07%
2018/03/21314.5000.0014.55322,7480.01%
2018/03/202314.437414.4814.50-5119,334-0.26%
2018/03/191514.506914.5014.50-5421,592-0.25%
2018/03/167614.315714.3714.351928,5530.07%
2018/03/153014.387214.4014.40-4211,002-0.38%
2018/03/1474314.3472.314.3514.4067018,6193.60% 大買/鉅額交易
2018/03/131314.1310414.2014.20-9115,346-0.59% 大賣/
2018/03/12914.037114.0814.10-6215,168-0.41%
2018/03/093413.931314.0013.90217,7340.27%
2018/03/082313.901814.0013.9557,6860.07%
2018/03/072.313.97613.9513.95-37,691-0.05%
2018/03/064813.97114.0514.00476,5200.72%
2018/03/052713.95313.9513.952411,0880.22%
2018/03/021914.00314.1014.001615,1110.11%
2018/03/01114.207014.1514.15-6911,429-0.60%
2018/02/2700.00414.2014.20-418,635-0.02%
2018/02/26514.1600.0014.10515,4540.03%
2018/02/231,13914.181314.2114.201,12615,9997.04% 大買/鉅額交易
2018/02/2218.413.910.114.0013.901816,3190.11%
2018/02/211113.8845813.9614.00-44717,044-2.62% 大賣/鉅額交易
2018/02/123413.75213.7513.703215,6420.20%
2018/02/0919713.424413.5613.6015321,8200.70% 大買/鉅額交易
2018/02/082913.7170.613.7913.65-4117,281-0.24%
2018/02/07160.213.672113.8913.5013952,2350.27% 大買/鉅額交易
2018/02/0629013.742813.6613.4526266,1930.40% 大買/鉅額交易
2018/02/0581.314.32214.3514.307915,1330.52%
2018/02/021314.54214.6014.60119,6200.11%
2018/02/011514.6600.0014.70155,5420.27%
2018/01/31314.501014.6014.70-719,311-0.04%
2018/01/302.714.640.414.6014.60211,1460.02%
2018/01/29414.7300.0014.75410,3600.04%
2018/01/26814.7611414.8014.75-1068,401-1.26% 大賣/鉅額交易
2018/01/25814.651.514.7714.80619,4540.03%
2018/01/24314.701814.6614.70-1415,841-0.09%
2018/01/231014.72114.7514.75910,6450.08%
2018/01/22514.70514.8014.80011,2990.00%
2018/01/19714.702.214.7914.8049,6360.05%
2018/01/1837014.682814.7514.7534224,6711.39% 大買/鉅額交易
2018/01/1750914.501.514.6214.6550718,3332.77% 大買/鉅額交易
2018/01/1650614.505614.5014.6045011,0164.08% 大買/鉅額交易
2018/01/1553114.50114.5014.5553017,4223.04% 大買/鉅額交易
2018/01/127714.50514.5514.557213,0610.55%
2018/01/11314.551,20714.5014.55-1,20412,731-9.46% 大賣/鉅額交易
2018/01/101214.53214.5014.551016,4190.06%
2018/01/091314.3611614.4914.50-10327,755-0.37% 大賣/鉅額交易
2018/01/08143.314.25224.214.3514.40-8020,199-0.40% 大買/大賣/
2018/01/05114.15314.1714.20-222,874-0.01%
2018/01/043814.072.614.0414.053510,2920.34%
2018/01/037814.006314.1014.101513,4530.11%
2018/01/022014.0069.714.0014.00-4926,763-0.19%
2017/12/29213.8000.0013.85212,7380.02%
2017/12/281613.8016613.8513.80-15011,478-1.31% 大賣/鉅額交易
2017/12/27913.833313.8013.85-2417,560-0.14%
2017/12/25513.7500.0013.7553,1960.16%
2017/12/223213.75513.7513.752615,0730.18%
2017/12/213313.70313.7013.70306,4020.47%
2017/12/203613.7000.0013.703616,2600.22%
2017/12/193013.7510.713.7113.75199,7840.20%
2017/12/181513.7000.0013.701511,6000.13%
2017/12/155013.662313.7013.702733,3270.08%
2017/12/142213.60713.7013.701521,5880.07%
2017/12/131013.5600.0013.601015,0250.07%
2017/12/122313.5000.0013.502316,4270.14%
2017/12/11213.582.213.5113.50011,8450.00%
2017/12/081.413.529313.5013.55-9116,102-0.57%
2017/12/07413.5400.0013.50416,2950.02%
2017/12/06313.6200.0013.65315,3400.02%
2017/12/05137.413.74113.7513.7513616,9560.80% 大買/鉅額交易
2017/12/0420313.672213.6913.7018016,5031.10% 大買/鉅額交易
2017/12/016713.5021.313.4813.554531,5650.14%
2017/11/301613.5613713.6013.50-12136,800-0.33% 大賣/鉅額交易
2017/11/291013.552.713.5513.60710,7700.07%
2017/11/283.313.5200.0013.55312,8540.03%
2017/11/2733.413.5300.0013.50339,1740.36%
2017/11/2415.513.61213.6513.551310,7350.13%
2017/11/231513.671113.6513.6549,0820.04%
2017/11/221513.7310413.7613.75-8938,110-0.23% 大賣/
2017/11/215613.578113.5413.60-2543,206-0.06%
2017/11/2075.313.261113.2513.25648,4670.76%
2017/11/17313.220.713.2013.2029,7280.02%
2017/11/162013.201213.2513.2088,3970.10%
2017/11/15313.3000.0013.2536,7180.04%
2017/11/148513.342013.3513.356513,6010.48%
2017/11/1300.00313.3513.30-39,086-0.03%
2017/11/10113.3000.0013.3013,7290.03%
2017/11/0900.001113.3013.35-1115,234-0.07%
2017/11/081513.30013.3013.30148,4840.18%
2017/11/0618.313.210.813.3013.30178,8280.20%
2017/11/021813.21313.2713.25157,5980.20%
2017/11/016213.25413.2513.25585,5631.04%
2017/10/311713.21213.3013.201510,1330.15%
2017/10/303113.2500.0013.30316,4610.48%
2017/10/2700.002213.3113.30-227,254-0.30%
2017/10/250.613.30713.3013.35-65,497-0.12%
2017/10/23413.34113.3013.3535,0290.06%
2017/10/2000.00113.3013.30-112,850-0.01%
2017/10/190.113.30313.3013.30-26,173-0.05%
2017/10/18913.3620.213.3513.35-1118,369-0.06%
2017/10/177.113.4000.0013.4575,7610.12%
2017/10/16313.35213.4013.45116,4970.01%
2017/10/13213.3500.0013.4029,9030.02%
2017/10/120.213.406413.3813.40-6334,635-0.18%
2017/10/110.313.306313.2713.30-6216,374-0.38%
2017/10/064013.1510.913.2013.20296,6940.44%
2017/10/05613.152213.2013.15-166,156-0.26%
2017/10/031213.0500.0013.10128,0590.15%
2017/10/02113.053113.1013.05-305,696-0.53%
2017/09/30513.050.413.1013.0542,9570.16%
2017/09/29113.0500.0013.0517,8380.01%
2017/09/2811.513.11113.1513.10108,4790.12%
2017/09/271.113.102113.1413.10-195,728-0.35%
2017/09/26613.1135.113.1213.10-298,233-0.35%
2017/09/2532.613.1000.0013.103214,4130.23%
2017/09/22313.1500.0013.1539,8340.03%
2017/09/216.813.2100.0013.2569,8920.07%
2017/09/2000.002513.2513.30-2510,018-0.25%
2017/09/19113.25413.2513.25-38,749-0.03%
2017/09/1800.0022.913.3613.40-2213,341-0.17%
2017/09/152.713.2348.413.2013.30-4520,448-0.22%
2017/09/141.713.17813.1613.15-610,606-0.06%
2017/09/1359.913.2500.0013.205910,8590.55%
2017/09/1100.0042.413.2013.25-428,015-0.53%
2017/09/08913.221613.2013.25-712,347-0.06%
2017/09/073813.191.613.1913.203614,6950.25%
2017/09/063513.2000.0013.153512,7180.28%
2017/09/053.113.2200.0013.35311,8300.03%
2017/09/04813.29813.3013.2507,7200.00%
2017/09/0162.113.3500.0013.40629,8490.63%
2017/08/311413.34213.3013.401213,2420.09%
2017/08/30413.302413.3613.40-2016,478-0.12%
2017/08/293.513.3000.0013.30311,3860.03%
2017/08/28813.31313.4013.40511,6470.04%
2017/08/251213.3500.0013.351210,1970.12%
2017/08/241613.1430513.2613.40-28929,979-0.96% 大賣/鉅額交易
2017/08/232.413.059813.0713.05-9517,784-0.54%
2017/08/220.213.000.113.0013.0009,8070.00%
2017/08/212412.983712.9912.95-138,762-0.15%
2017/08/18812.993313.0012.95-2515,314-0.16%
2017/08/171613.024213.0113.05-2623,447-0.11%
2017/08/163012.934312.9012.95-1377,153-0.02%
2017/08/154213.936.813.9413.903573,7620.05%
2017/08/141214.0211.114.1014.00034,6470.00%
2017/08/113014.077314.1014.15-4323,925-0.18%
2017/08/107814.0736.414.1414.054135,7110.12%
2017/08/091414.3500.0014.351425,5830.05%
2017/08/08414.401314.4014.40-914,596-0.06%
2017/08/07314.4000.0014.40319,7240.02%
2017/08/042114.305.314.3514.401516,1560.10%
2017/08/032.214.30114.3014.30113,9180.01%
2017/08/029514.30514.3014.359020,0540.45%
2017/08/01414.24114.2514.20313,5070.02%
2017/07/2700.00214.2014.25-28,278-0.02%
2017/07/262414.2000.0014.152410,3540.23%
2017/07/2500.005.114.1014.20-513,036-0.04%
2017/07/244114.0646.714.0914.15-517,234-0.03%
2017/07/2110.414.05614.1014.05413,8670.03%
2017/07/204514.1100.0014.104519,2530.23%
2017/07/1914.314.311014.3214.25417,2870.02%
2017/07/184414.298514.2814.25-4116,168-0.25%
2017/07/1700.00314.3014.35-326,760-0.01%
2017/07/148314.170.514.1014.15827,5931.09%
2017/07/1313814.151014.1314.2012826,2840.49% 大買/鉅額交易
2017/07/128513.9800.0014.008512,2200.70%
2017/07/1185.313.9400.0014.058524,4700.35%
2017/07/109413.93313.9513.909124,4600.37%
2017/07/073213.901213.9013.952012,0620.17%
2017/07/063114.008.713.9813.952224,1680.09%
台新金 相關文章