誠品生活 (2926)-臺銀證券券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
58.8
漲跌
▲0.2
漲幅
+0.34%
成交量
14張
產業
上櫃文化創意指數▼1.31%
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	58.60	0	0.00	58.30	0	15	0.15%
2024/03/29	0	62.00	0	0.00	60.60	0	15	0.23%
2024/03/27	0	0.00	1	60.50	60.50	-1	15	-6.59%
2024/03/26	0.1	59.50	0	0.00	59.40	0.1	15	0.33%
2024/03/25	1	59.40	0	0.00	59.40	1	15	6.65%
2024/03/15	0.3	60.00	0	0.00	60.10	0.3	14	2.05%
2024/01/19	0.2	64.00	0	0.00	63.70	0.2	14	1.35%
2023/11/16	0.1	65.70	0	0.00	65.60	0.1	15	0.69%
2023/10/19	0	0.00	1	66.30	66.00	-1	17	-5.66%
2023/10/12	1	68.00	0	0.00	67.90	1	18	5.33%
2023/09/22	0	0.00	0.2	67.66	68.20	-0.2	17	-1.13%
2023/09/05	0	0.00	0.2	63.70	65.70	-0.2	17	-1.11%
2023/09/04	0	0.00	0	65.70	65.30	0	17	-0.02%
2023/08/30	0	0.00	1	64.80	65.10	-1	17	-5.59%
2023/07/12	0.2	63.80	0	0.00	63.50	0.2	16	1.21%
2023/04/07	0	65.40	0.1	66.20	66.20	-0.1	41	-0.16%
2023/03/31	0	64.20	0	0.00	63.50	0	40	0.02%
2023/03/30	0	64.30	0	0.00	63.50	0	39	0.03%
2023/03/29	0	64.00	0	0.00	63.40	0	40	0.02%
2023/03/28	0	63.70	0	0.00	63.40	0	40	0.02%
2023/03/06	1	66.30	4	70.53	69.40	-3	37	-7.93%
2023/03/01	0	0.00	0	60.10	60.30	0	23	-0.20%
2023/02/22	0	0.00	1	59.10	59.10	-1	23	-4.21%
2023/02/21	1	59.10	1	59.10	59.10	0	23	0.00%
2023/02/17	0	0.00	0.1	60.00	59.50	-0.1	23	-0.29%
2023/02/13	0	0.00	0.2	59.80	58.90	-0.2	24	-0.62%
2023/02/08	0	0.00	0.1	60.00	60.10	-0.1	24	-0.40%
2023/02/07	0	59.20	0	0.00	60.20	0	24	0.19%
2023/02/06	0	0.00	0	60.00	59.20	0	24	-0.04%
2023/02/02	0.2	59.90	0	0.00	59.50	0.2	24	0.63%
2023/01/30	0.1	59.50	0	0.00	59.90	0.1	24	0.41%
2023/01/16	0	0.00	0	60.50	58.80	0	24	-0.01%
2023/01/06	0	0.00	1	60.20	60.40	-1	24	-4.13%
2022/12/30	0	60.00	0.1	60.00	61.00	-0.1	23	-0.25%
2022/12/28	0	0.00	0.1	60.00	60.70	-0.1	23	-0.30%
2022/12/26	0	0.00	1	60.30	60.30	-1	23	-4.31%
2022/12/23	0	59.50	0	0.00	60.30	0	23	0.19%
2022/12/22	0.1	60.00	0	0.00	60.30	0.1	23	0.21%
2022/12/14	0	60.80	0	0.00	59.10	0	28	0.03%
2022/12/13	1	58.00	0	0.00	60.00	1	32	3.07%
2022/12/09	0	58.90	0	0.00	60.00	0	42	0.02%
2022/12/05	0	0.00	0.1	58.80	60.00	-0.1	41	-0.13%
2022/12/02	0	0.00	0.1	53.50	55.70	-0.1	39	-0.25%
2022/12/01	0.1	52.00	0	0.00	52.20	0.1	38	0.26%
2022/11/30	0	52.00	0	0.00	51.80	0	38	0.12%
2022/11/29	1	51.20	0	0.00	52.00	1	38	2.60%
2022/11/24	0	0.00	0.4	51.20	51.20	-0.4	37	-0.93%
2022/11/23	0	0.00	0.3	52.10	51.40	-0.3	37	-0.66%
2022/11/21	0.3	49.05	0.1	51.80	51.60	0.2	37	0.53%
2022/11/11	0	0.00	0	50.47	50.80	0	39	-0.06%
2022/11/10	0	0.00	0	49.95	50.40	0	39	-0.04%
2022/11/09	0.2	49.08	0	0.00	49.80	0.2	39	0.48%
2022/11/08	0.1	48.45	0	0.00	49.10	0.1	41	0.12%
2022/11/04	0.2	45.93	0	0.00	46.00	0.2	42	0.47%
2022/11/03	0	45.25	0	0.00	45.60	0	42	0.01%
2022/11/02	0	46.80	0	0.00	45.75	0	42	0.01%
2022/09/22	0	0.00	0.6	53.27	53.10	-0.6	48	-1.29%
2022/09/20	0	0.00	1	52.32	52.40	-1	43	-2.33%
2022/09/16	1	53.90	1	50.90	52.00	0	37	0.00%
2022/06/27	0	48.57	0	0.00	49.75	0	22	0.16%
2022/06/24	0	49.00	0	0.00	48.20	0	21	0.07%
2022/06/22	1	49.50	0	0.00	49.60	1	21	4.58%
2022/06/20	0	50.00	0	0.00	49.50	0	25	0.06%
2022/06/15	0	50.70	0	0.00	50.60	0	23	0.06%
2022/06/13	0	52.00	0	0.00	50.20	0	24	0.07%
2022/05/26	0	0.00	1	51.50	53.60	-1	47	-2.09%
2022/05/24	0	51.80	0	0.00	51.80	0	49	0.03%
2022/05/20	0	0.00	0	52.00	51.60	0	58	-0.02%
2022/05/16	0	52.80	0	0.00	52.00	0	58	0.03%
2022/05/13	0	0.00	0.2	52.90	53.40	-0.2	58	-0.39%
2022/04/22	0	56.30	0	0.00	56.00	0	58	0.03%
2022/03/29	0	58.20	0	0.00	58.20	0	56	0.04%
2022/03/11	0	62.90	0.1	62.90	60.50	-0.1	47	-0.19%
2022/03/07	0	0.00	1	59.40	60.20	-1	35	-2.84%
2022/03/03	0	0.00	2	63.90	61.20	-2	28	-7.10%
2022/02/23	0	0.00	0.4	63.00	62.90	-0.4	18	-2.16%
2022/02/18	0	60.20	0.1	60.20	60.50	-0.1	9	-0.89%
2022/02/17	0	60.80	0	0.00	60.20	0	9	0.11%
2022/02/16	0	60.10	0	0.00	60.10	0	9	0.10%
2022/02/14	0	59.80	0.1	59.80	60.00	-0.1	10	-0.78%
2022/02/11	0	60.60	0	0.00	60.00	0	10	0.10%
2022/02/10	0	60.90	0	0.00	60.60	0	10	0.09%
2022/01/18	1	59.80	0	0.00	59.60	1	14	6.87%
2022/01/05	0	60.10	0	60.10	59.90	0	16	-0.01%
2022/01/04	0	59.30	0	0.00	59.50	0	16	0.06%
2022/01/03	0	59.80	0	0.00	59.00	0	17	0.06%
2021/12/30	0	59.50	0	0.00	59.60	0	17	0.06%
2021/12/29	0	60.00	0	0.00	59.50	0	17	0.06%
2021/12/27	0	59.50	0.1	59.50	59.50	-0.1	18	-0.29%
2021/12/24	0	59.90	0	0.00	59.30	0	18	0.05%
2021/12/20	0	59.70	0	0.00	60.00	0	20	0.05%
2021/12/08	0	59.80	0	0.00	59.50	0	24	0.04%
2021/12/01	0	58.70	0	0.00	58.30	0	27	0.01%
2021/11/19	0	60.30	0	0.00	59.20	0	34	0.03%
2021/11/17	0	60.60	0.1	60.60	60.50	-0.1	34	-0.26%
2021/11/16	1	60.11	0.1	60.30	60.50	1	35	2.71%
2021/10/29	0	0.00	1	62.00	61.00	-1	39	-2.51%
2021/09/29	0	58.70	0	0.00	58.00	0	41	0.02%
2021/09/27	0	60.00	0	0.00	58.10	0	41	0.02%
2021/09/24	0	59.00	0	0.00	58.50	0	40	0.02%
2021/09/23	0	59.50	0	0.00	59.00	0	41	0.02%
2021/09/22	0	59.00	0	0.00	57.50	0	42	0.02%
2021/09/17	0	58.50	0	0.00	57.50	0	43	0.02%
2021/09/16	0	60.00	0	0.00	58.00	0	44	0.02%
2021/09/15	0	60.00	0	0.00	58.60	0	44	0.02%
2021/09/14	1	58.50	0	0.00	58.20	1	45	2.23%
2021/09/13	0	59.00	0	0.00	58.40	0	45	0.02%
2021/09/09	0.2	53.20	0	0.00	53.20	0.2	45	0.33%
2021/09/08	0	54.15	0	0.00	54.00	0	46	0.09%
2021/09/07	0.1	54.76	0	0.00	54.60	0.1	46	0.16%
2021/09/06	0	56.00	0	0.00	55.00	0	46	0.06%
2021/09/03	0.1	56.00	0	0.00	55.90	0.1	46	0.17%
2021/09/02	0	56.43	0	0.00	55.60	0	45	0.08%
2021/08/31	0.1	57.91	0	0.00	57.20	0.1	44	0.11%
2021/08/30	0	58.66	0	0.00	57.70	0	44	0.08%
2021/08/25	0	58.50	0	0.00	59.10	0	44	0.05%
2021/08/24	0	60.00	0	0.00	58.90	0	44	0.02%
2021/08/23	0	59.30	0	0.00	59.40	0	45	0.08%
2021/08/19	0	58.70	0	0.00	58.00	0	46	0.08%
2021/08/17	0	60.00	0	0.00	59.60	0	47	0.04%
2021/08/11	0	59.90	1	57.90	59.20	-1	46	-2.09%
2021/08/10	0	61.80	0	0.00	60.70	0	46	0.02%
2021/08/03	0	61.60	0	0.00	61.80	0	47	0.04%
2021/08/02	0.2	62.80	0	0.00	62.00	0.2	47	0.42%
2021/07/28	0	60.20	0	0.00	61.10	0	47	0.03%
2021/07/27	0	61.80	0	0.00	61.70	0	46	0.02%
2021/07/23	0	60.90	0	0.00	61.20	0	46	0.05%
2021/07/21	0	61.00	0	0.00	61.00	0	45	0.05%
2021/07/19	0	61.00	0	0.00	60.90	0	45	0.02%
2021/07/15	0	61.00	0	0.00	60.10	0	46	0.04%
2021/07/14	0	61.20	0	0.00	60.20	0	45	0.02%
2021/07/12	0	62.00	0	0.00	61.40	0	43	0.02%
2021/07/09	0	62.60	0	0.00	61.40	0	43	0.02%
2021/07/07	0	0.00	1	61.00	61.40	-1	44	-2.26%
2021/07/06	0	61.20	0	0.00	60.90	0	44	0.02%
2021/07/05	0.3	61.38	0	0.00	61.10	0.3	44	0.59%
2021/07/02	0	61.60	0	0.00	60.50	0	44	0.02%
2021/06/30	0.2	60.44	0	0.00	59.70	0.2	44	0.36%
2021/06/29	1	60.00	0	0.00	60.00	1	43	2.30%
2021/06/25	0	61.30	0	0.00	60.70	0	40	0.02%
2021/06/23	0	61.00	0	0.00	60.90	0	39	0.03%
2021/06/22	0.1	60.71	0	0.00	60.50	0.1	39	0.16%
2021/06/21	0	61.70	0	0.00	60.50	0	38	0.03%
2021/06/18	0.4	61.60	0	0.00	61.60	0.4	37	1.10%
2021/06/17	0	62.83	0	0.00	61.40	0	36	0.03%
2021/06/15	1	61.00	0	0.00	61.70	1	35	2.80%
2021/06/11	1	61.51	0	0.00	61.80	1	35	2.87%
2021/06/10	1.1	61.72	0	0.00	61.70	1.1	34	3.12%
2021/06/09	0	62.00	0	0.00	61.70	0	34	0.03%
2021/06/08	1	61.03	0	0.00	61.10	1	34	2.93%
2021/05/28	0	61.80	0	0.00	63.50	0	30	0.03%
2021/05/27	0	0.00	1	62.00	61.50	-1	29	-3.40%
2021/05/21	1	61.50	0	0.00	60.90	1	27	3.61%
2021/05/19	0.1	63.00	0.1	64.01	62.10	-0.1	27	-0.26%
2021/05/18	0.2	61.40	0	0.00	61.90	0.2	25	0.59%
2021/05/14	0	0.00	3	64.23	64.80	-3	24	-12.46%
2021/05/12	1	67.00	0	0.00	66.30	1	23	4.32%
2021/05/05	0	73.80	0	0.00	73.50	0	20	0.05%
2021/04/28	0.3	74.51	0	0.00	74.50	0.3	19	1.56%
2021/04/27	0	74.60	0	0.00	74.70	0	20	0.05%
2021/04/26	0	74.50	0	0.00	74.70	0	19	0.05%
2021/04/23	0	74.40	0	0.00	74.70	0	19	0.05%
2021/04/13	0	0.00	2	74.30	74.10	-2	16	-11.80%
2021/04/08	0	0.00	0.3	74.00	74.10	-0.3	16	-1.76%
2021/04/01	1	74.30	0	0.00	74.30	1	15	6.32%
2021/03/26	0.3	75.60	0	0.00	75.00	0.3	14	2.05%
2021/03/25	1	74.60	0	0.00	75.00	1	14	6.80%
2021/03/18	1	75.40	0	0.00	75.40	1	13	7.38%
2021/03/15	2	74.50	0	0.00	74.80	2	12	15.40%
2021/03/10	1	74.00	0	0.00	74.70	1	12	7.96%
2021/02/18	0	76.50	0	0.00	74.50	0	10	0.10%
2021/01/27	1	74.80	0	0.00	75.30	1	9	10.42%
2020/12/14	0.3	80.00	0	0.00	80.00	0.3	8	3.60%
2020/12/07	0	0.00	1	80.00	80.20	-1	8	-12.07%
2020/12/03	1	82.80	0	0.00	82.50	1	7	12.61%
2020/11/26	0	0.00	1	79.00	78.80	-1	7	-13.39%
2020/11/20	1	80.00	0	0.00	80.20	1	8	12.37%
2020/10/16	0	78.00	0	0.00	78.50	0	8	0.02%
2020/09/21	0	0.00	0.1	76.50	76.00	-0.1	11	-0.44%
2020/09/16	0.6	80.60	0	0.00	80.80	0.6	11	5.23%
2020/09/10	0	0.00	1	78.50	78.20	-1	12	-8.33%
2020/08/28	0.3	72.00	0	0.00	71.00	0.3	15	1.79%
2020/08/18	1	75.50	0	0.00	75.00	1	15	6.34%
2020/08/17	0.1	78.30	0	0.00	78.10	0.1	15	0.32%
2020/06/04	0.2	95.00	0	0.00	88.00	0.2	18	1.08%
2020/05/04	0	0.00	1	82.50	82.50	-1	22	-4.46%
2020/04/28	1	79.90	0	0.00	81.60	1	23	4.30%
2020/04/23	0	0.00	2	76.00	76.00	-2	24	-8.20%
2020/04/09	1	74.60	0	0.00	75.30	1	24	4.13%
2020/03/23	1	67.30	0	0.00	65.50	1	23	4.28%
2020/03/10	0	0.00	1	91.00	89.00	-1	23	-4.28%
2020/03/02	0	0.00	0.1	94.50	94.50	-0.1	21	-0.40%
2020/02/26	0.1	99.60	0	0.00	99.50	0.1	20	0.25%
2020/02/07	1	103.00	0	0.00	103.00	1	18	5.31%
2020/02/04	1	102.00	0	0.00	103.00	1	19	5.09%
2019/12/05	0	111.50	0	0.00	111.50	0	15	0.22%
2019/12/02	1	113.00	0	0.00	112.50	1	14	6.91%
2019/11/28	0	0.00	4	113.00	113.00	-4	14	-27.62%
2019/11/25	0	0.00	8	113.13	113.50	-8	14	-55.62%
2019/11/19	1	115.00	0	0.00	113.50	1	14	6.87%
2019/11/05	0	0.00	1	117.00	117.00	-1	14	-7.07%
2019/11/04	2	117.50	0	0.00	117.00	2	13	14.55%
2019/09/27	2	122.00	0.1	123.00	122.50	1.9	15	12.50%
2019/09/26	3	119.50	0	0.00	120.00	3	14	20.57%
2019/09/17	0	0.00	1	119.50	120.50	-1	18	-5.28%
2019/09/09	1	120.00	0	0.00	120.00	1	20	4.85%
2019/09/03	2	119.50	0	0.00	120.00	2	21	9.32%
2019/09/02	2	119.50	1	119.00	119.50	1	21	4.67%
2019/08/20	1	122.50	0	0.00	121.50	1	22	4.49%
2019/07/18	1	125.00	0	0.00	126.00	1	23	4.20%
2019/07/16	0	0.00	2	127.25	127.00	-2	24	-8.32%
2019/06/25	1	125.50	0	0.00	125.00	1	22	4.42%
2019/06/18	0	0.00	2	128.50	129.00	-2	16	-11.87%
2019/06/11	0	0.00	2	128.00	128.00	-2	16	-12.07%
2019/06/04	1	126.00	0	0.00	126.00	1	16	6.18%
2019/05/28	1	128.00	0	0.00	128.00	1	15	6.44%
2019/05/24	0	0.00	1	129.00	129.00	-1	15	-6.48%
2019/05/14	1	126.00	0	0.00	127.00	1	15	6.47%
2019/05/03	0	0.00	0.3	132.50	130.50	-0.3	12	-2.43%
2019/04/12	1	132.50	1	134.00	132.50	0	9	0.00%
2019/04/08	0	0.00	0.2	134.00	133.50	-0.2	8	-1.79%
2019/03/22	0.2	132.00	0	0.00	132.00	0.2	8	2.38%
2019/03/18	0.2	133.50	0	0.00	134.00	0.2	7	1.92%
2019/02/13	2	126.75	0	0.00	126.50	2	6	29.41%
2019/01/22	0.2	126.50	0	0.00	126.00	0.2	6	2.62%
2019/01/16	0	0.00	0.2	126.50	126.50	-0.2	7	-2.18%
2019/01/14	0	0.00	0.1	126.50	127.00	-0.1	7	-1.04%
2019/01/03	1	125.00	0	0.00	125.00	1	8	11.17%
2018/11/14	1	128.00	0	0.00	128.00	1	13	7.65%
2018/10/25	0	0.00	6	128.50	128.00	-6	14	-40.86%
2018/10/24	2	130.00	0	0.00	130.00	2	14	13.84%
2018/10/12	0	0.00	1	132.00	132.00	-1	15	-6.63%
2018/10/09	0	0.00	1	131.00	132.00	-1	14	-7.03%
2018/10/08	1	131.00	0	0.00	130.50	1	14	6.94%
2018/10/05	0.1	131.50	0	0.00	132.50	0.1	13	0.72%
2018/10/03	1	133.00	1	133.00	133.00	0	13	0.00%
2018/09/13	0	0.00	1	131.50	131.50	-1	15	-6.57%
2018/08/30	0.2	134.00	0	0.00	133.00	0.2	16	1.19%
2018/08/13	1	132.50	0	0.00	132.00	1	20	4.78%
2018/08/10	0.1	135.00	0	0.00	134.00	0.1	20	0.25%
2018/08/08	1	134.50	0	0.00	134.50	1	20	4.93%
2018/07/11	1	133.50	0	0.00	132.50	1	20	4.92%
2018/06/26	1	134.00	0	0.00	133.00	1	22	4.52%
2018/06/05	1	144.00	0	0.00	142.50	1	17	5.56%
2018/05/04	1	136.00	0	0.00	136.00	1	16	6.04%
2018/04/23	1	136.00	0	0.00	135.50	1	16	6.02%
2018/04/18	1	136.50	0	0.00	136.50	1	16	6.02%
2018/04/09	0.2	141.00	0	0.00	141.00	0.2	15	1.28%
2018/04/02	0.2	139.50	0	0.00	139.00	0.2	15	1.32%
2018/02/12	0	0.00	1	133.50	134.00	-1	14	-6.97%