星通 (3025)-臺銀證券券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
69.5
漲跌
▼0.8
漲幅
-1.14%
成交量
2,083張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	12	69.78	0	0.00	69.50	12	2,659	0.45%
2024/05/27	2	71.80	13	70.58	70.30	-11	2,729	-0.40%
2024/05/24	15	67.51	6	68.22	67.20	9	2,769	0.33%
2024/05/23	3	66.80	2	66.60	66.10	1	2,986	0.03%
2024/05/22	11	67.53	13	67.42	67.10	-2	3,573	-0.06%
2024/05/21	6	66.12	0	0.00	67.00	6	4,230	0.14%
2024/05/20	14	66.87	0	0.00	65.90	14	4,617	0.30%
2024/05/17	0	0.00	4	67.00	66.60	-4	4,779	-0.08%
2024/05/16	0	0.00	15	66.86	66.10	-15	4,925	-0.30%
2024/05/15	13	66.71	12	66.58	66.90	1	5,063	0.02%
2024/05/14	27	66.40	3	66.50	66.30	24	5,092	0.47%
2024/05/13	15	64.26	0	0.00	65.10	15	5,136	0.29%
2024/05/10	0.1	65.00	0	0.00	64.70	0.1	5,185	0.00%
2024/05/08	1	66.30	0	0.00	66.20	1	5,274	0.02%
2024/05/07	1.1	66.05	2	65.70	66.10	-0.9	5,325	-0.02%
2024/05/06	4.1	69.20	1	69.40	68.70	3.1	5,345	0.06%
2024/05/03	2	70.85	5.4	70.64	70.50	-3.4	5,371	-0.06%
2024/05/02	0.1	67.10	0	0.00	67.40	0.1	5,462	0.00%
2024/04/30	1.1	66.68	0	0.00	66.70	1.1	5,560	0.02%
2024/04/29	1.2	67.49	1	67.60	67.40	0.2	5,676	0.00%
2024/04/26	3.1	68.65	2	67.55	67.30	1.1	5,933	0.02%
2024/04/25	1	66.30	1	66.80	67.30	0	6,103	0.00%
2024/04/24	0	67.20	0	0.00	67.00	0	6,458	0.00%
2024/04/23	1	65.80	0	0.00	65.70	1	6,813	0.01%
2024/04/22	0	0.00	1	68.20	66.00	-1	7,686	-0.01%
2024/04/19	2	68.15	1	66.40	67.50	1	7,769	0.01%
2024/04/18	10	71.19	7	70.86	70.70	3	8,157	0.04%
2024/04/17	1	67.30	2	68.30	69.20	-1	8,518	-0.01%
2024/04/16	2	67.20	0	0.00	65.60	2	8,738	0.02%
2024/04/15	1	68.70	2	69.95	68.10	-1	9,466	-0.01%
2024/04/12	0	68.60	0	0.00	68.60	0	9,583	0.00%
2024/04/11	3	68.90	2	68.60	68.50	1	9,596	0.01%
2024/04/10	0	72.10	3	70.87	70.40	-3	9,570	-0.03%
2024/04/09	5	68.54	3.2	69.05	69.00	1.9	9,482	0.02%
2024/04/08	5.1	72.68	4	73.05	72.10	1.1	9,406	0.01%
2024/04/03	18	70.54	0	0.00	70.20	18	9,345	0.19%
2024/04/02	1	72.10	1	72.30	71.90	0	9,329	0.00%
2024/04/01	2.1	71.32	2	71.50	71.30	0.1	9,299	0.00%
2024/03/29	2	72.40	1	71.60	71.60	1	9,278	0.01%
2024/03/27	1	67.50	3	70.43	71.00	-2	9,094	-0.02%
2024/03/26	3	69.37	2	68.45	67.20	1	9,043	0.01%
2024/03/25	0	69.40	2	69.00	69.30	-2	9,019	-0.02%
2024/03/22	1	68.10	1	67.00	68.10	0	9,008	0.00%
2024/03/21	1	67.80	3.6	67.95	67.00	-2.6	8,999	-0.03%
2024/03/20	0	0.00	2	68.70	68.00	-2	9,012	-0.02%
2024/03/19	2	69.90	2	69.40	69.00	0	9,207	0.00%
2024/03/18	3	67.87	0.1	68.60	69.90	2.9	9,252	0.03%
2024/03/15	0.2	68.40	1	69.10	67.50	-0.8	9,267	-0.01%
2024/03/12	2.2	66.91	3.8	67.80	68.20	-1.6	9,223	-0.02%
2024/03/11	1.1	65.63	0	0.00	65.60	1.1	9,245	0.01%
2024/03/08	1	66.30	1	65.40	65.10	0	9,253	0.00%
2024/03/07	1	70.00	13	69.68	68.70	-12	9,233	-0.13%
2024/03/06	2	72.10	0	0.00	72.80	2	9,246	0.02%
2024/03/05	2	72.20	1	73.00	72.80	1	9,421	0.01%
2024/03/04	1	74.60	1	75.40	73.20	0	9,449	0.00%
2024/03/01	3	74.50	0	0.00	73.40	3	9,396	0.03%
2024/02/29	4	73.75	3	75.07	75.00	1	9,359	0.01%
2024/02/27	3	73.90	2	74.15	73.30	1	9,436	0.01%
2024/02/26	4	78.88	0	0.00	76.40	4	9,330	0.04%
2024/02/23	15	81.47	1	78.40	77.00	14	9,123	0.15%
2024/02/22	3	74.33	4	75.73	80.30	-1	8,563	-0.01%
2024/02/21	6	69.72	7	70.61	73.00	-1	7,935	-0.01%
2024/02/20	6	64.70	8.1	65.30	66.40	-2.1	7,587	-0.03%
2024/02/19	13	63.58	7.2	63.80	64.00	5.8	7,519	0.08%
2024/02/16	2	61.85	5	61.68	63.10	-3	7,467	-0.04%
2024/02/15	2	57.40	2	57.00	57.40	0	7,379	0.00%
2024/02/05	3	57.57	1	57.40	57.10	2	7,407	0.03%
2024/02/02	1	58.60	2	60.20	58.80	-1	7,414	-0.01%
2024/02/01	2	59.00	0	0.00	58.50	2	7,450	0.03%
2024/01/30	0	0.00	1	60.70	59.10	-1	7,563	-0.01%
2024/01/29	1	61.00	1	61.30	61.00	0	7,801	0.00%
2024/01/26	4	61.85	5	61.10	60.50	-1	8,210	-0.01%
2024/01/25	4.1	63.16	4	62.88	61.90	0.1	8,513	0.00%
2024/01/24	3	67.97	1	66.90	66.50	2	8,514	0.02%
2024/01/23	5	67.44	0	0.00	67.20	5	9,154	0.05%
2024/01/22	2	68.85	1	69.20	67.50	1	9,326	0.01%
2024/01/19	4	67.10	3	67.60	67.50	1	9,124	0.01%
2024/01/18	10	67.01	15	67.50	67.40	-5	9,163	-0.05%
2024/01/17	8	68.96	10	67.20	66.60	-2	9,059	-0.02%
2024/01/16	7	69.63	5.2	70.05	69.30	1.8	9,172	0.02%
2024/01/15	1	63.50	2.2	65.45	68.00	-1.2	8,488	-0.01%
2024/01/12	9	60.42	14.4	61.31	61.90	-5.4	8,429	-0.06%
2024/01/11	8	59.30	10.3	59.27	59.00	-2.3	8,034	-0.03%
2024/01/10	10	57.40	5	57.44	57.70	5	7,625	0.07%
2024/01/09	10	58.87	24.2	58.22	58.50	-14.2	7,398	-0.19%
2024/01/08	0.2	57.20	11	57.15	57.20	-10.8	6,694	-0.16%
2024/01/05	0	0.00	7.6	52.00	52.00	-7.6	6,558	-0.12%
2024/01/04	4	47.93	0	0.00	47.30	4	6,555	0.06%
2024/01/03	0.3	47.90	0	0.00	48.15	0.3	6,659	0.00%
2024/01/02	1	49.00	1	49.59	48.90	0	6,811	0.00%
2023/12/29	1	49.20	0	0.00	49.10	1	6,875	0.01%
2023/12/28	3	48.52	5	48.50	48.35	-2	6,896	-0.03%
2023/12/27	0.8	49.05	1	48.80	48.70	-0.2	6,912	0.00%
2023/12/25	1	49.10	0	0.00	48.65	1	7,038	0.01%
2023/12/21	0.2	50.20	0	0.00	50.00	0.2	7,119	0.00%
2023/12/20	0	0.00	2.5	51.04	51.10	-2.5	7,262	-0.03%
2023/12/19	0.4	50.70	0	0.00	50.70	0.4	7,355	0.01%
2023/12/15	6.1	50.29	1	51.50	50.50	5.1	7,388	0.07%
2023/12/14	13	53.39	2	53.50	52.00	11	7,455	0.15%
2023/12/13	4.6	51.69	13	52.25	53.20	-8.4	7,289	-0.12%
2023/12/12	8	49.93	1.8	49.24	48.40	6.2	7,310	0.08%
2023/12/11	9	53.87	0	0.00	52.50	9	7,252	0.12%
2023/11/29	6	48.20	7	47.66	46.85	-1	7,228	-0.01%
2023/11/28	1	47.05	0	0.00	46.70	1	7,160	0.01%
2023/11/27	9	47.58	9	48.09	46.40	0	7,146	0.00%
2023/11/24	0	0.00	1	47.10	46.95	-1	7,093	-0.01%
2023/11/22	8	48.05	1	49.30	47.50	7	7,035	0.10%
2023/11/21	6	48.86	20	48.81	47.80	-14	6,948	-0.20%
2023/11/20	6	48.14	12.3	48.42	47.55	-6.3	6,772	-0.09%
2023/11/17	4.2	46.08	4	46.34	47.20	0.2	6,734	0.00%
2023/11/16	0.1	46.19	1	46.15	46.20	-0.9	6,747	-0.01%
2023/11/15	9	46.98	9	47.28	46.80	0	6,822	0.00%
2023/11/13	3	44.67	1	44.35	44.60	2	6,665	0.03%
2023/11/10	0	0.00	1	43.80	43.55	-1	6,640	-0.02%
2023/11/09	7	44.24	5	45.05	44.20	2	6,626	0.03%
2023/11/07	8	45.73	10	45.10	45.35	-2	6,599	-0.03%
2023/11/06	5	46.31	6	46.58	46.50	-1	6,546	-0.02%
2023/11/03	1	45.10	1	46.40	44.80	0	6,501	0.00%
2023/11/02	4	45.66	4	45.18	44.80	0	6,556	0.00%
2023/11/01	0	0.00	3	44.10	44.10	-3	6,551	-0.05%
2023/10/31	2	45.98	2	45.63	44.10	0	6,556	0.00%
2023/10/30	2	47.25	1	47.20	46.60	1	6,602	0.02%
2023/10/27	11	47.25	4	47.89	47.20	7	6,894	0.10%
2023/10/26	19	48.93	20	48.53	47.60	-1	6,975	-0.01%
2023/10/25	27	50.18	14	49.70	48.50	13	6,718	0.19%
2023/10/24	1	48.40	27	49.75	50.60	-26	6,311	-0.41%
2023/10/23	9	47.34	9	46.71	46.00	0	6,006	0.00%
2023/10/20	23	48.58	31	48.34	46.95	-8	5,896	-0.14%
2023/10/19	13	45.85	9	46.76	48.05	4	5,270	0.08%
2023/10/18	2	43.30	2	44.25	43.70	0	5,060	0.00%
2023/10/17	12	46.28	11	46.00	45.30	1	5,080	0.02%
2023/10/16	6	47.84	4	47.90	47.25	2	4,968	0.04%
2023/10/13	18	47.09	16	47.07	47.00	2	4,932	0.04%
2023/10/12	23	45.23	21	44.85	45.95	2	4,754	0.04%
2023/10/06	0	0.00	2	43.03	42.40	-2	5,166	-0.04%
2023/10/05	1	42.35	3	42.80	42.40	-2	5,520	-0.04%
2023/10/04	3	41.43	20	41.31	41.70	-17	6,420	-0.26%
2023/10/02	0	0.00	1	43.00	42.20	-1	8,141	-0.01%
2023/09/27	3	42.68	0	0.00	42.60	3	8,504	0.04%
2023/09/26	17	44.09	20	44.36	44.25	-3	9,144	-0.03%
2023/09/25	1	42.50	3	43.17	43.50	-2	9,347	-0.02%
2023/09/22	0.1	41.50	16	40.82	41.55	-16	9,645	-0.17%
2023/09/21	8	41.36	2	41.08	40.55	6	10,034	0.06%
2023/09/20	7	41.82	0	0.00	41.60	7	10,245	0.07%
2023/09/19	24	43.09	10	44.07	42.85	14	10,336	0.14%
2023/09/18	3	43.20	6	43.51	42.80	-3	10,341	-0.03%
2023/09/15	14	42.63	3	43.00	43.00	11	10,418	0.11%
2023/09/14	8	43.88	19	43.83	43.95	-11	10,653	-0.10%
2023/09/13	37	42.21	45	42.31	42.20	-8	10,630	-0.08%
2023/09/12	5	40.45	0	0.00	40.05	5	10,639	0.05%
2023/09/11	5	40.99	0	0.00	40.85	5	10,794	0.05%
2023/09/08	26	40.64	24	41.99	42.35	2	10,913	0.02%
2023/09/07	4	41.04	4	41.01	40.60	0	10,887	0.00%
2023/09/06	5	42.26	10	41.59	42.70	-5	11,016	-0.05%
2023/09/05	0	0.00	4	40.05	40.05	-4	11,109	-0.04%
2023/09/04	3	39.95	1	39.70	39.75	2	11,300	0.02%
2023/09/01	11	40.76	2	40.80	40.30	9	11,536	0.08%
2023/08/31	2	40.00	9	40.50	40.55	-7	11,784	-0.06%
2023/08/30	0	0.00	21	40.62	40.35	-21	12,333	-0.17%
2023/08/29	22	40.27	0	0.00	40.15	22	12,476	0.18%
2023/08/28	2	40.90	0	0.00	40.80	2	12,691	0.02%
2023/08/25	2	42.83	1	43.75	42.55	1	13,101	0.01%
2023/08/24	11	42.97	0	0.00	42.50	11	13,664	0.08%
2023/08/23	4	44.06	2	44.88	43.25	2	14,050	0.01%
2023/08/22	2	44.00	0	0.00	43.95	2	14,574	0.01%
2023/08/21	2	42.00	10	43.77	43.80	-8	14,705	-0.05%
2023/08/18	0	0.00	10	40.85	41.10	-10	14,743	-0.07%
2023/08/17	1.2	41.03	25	41.39	41.50	-23.8	15,045	-0.16%
2023/08/16	0	0.00	1	40.30	40.35	-1	15,583	-0.01%
2023/08/11	7	40.22	5	40.79	40.00	2	16,201	0.01%
2023/08/10	3	40.40	1	40.85	40.65	2	16,208	0.01%
2023/08/09	2	41.30	2	42.10	41.60	0	16,224	0.00%
2023/08/08	19	42.95	10	43.62	42.20	9	16,216	0.06%
2023/08/07	14	46.08	14	45.92	45.80	0	16,131	0.00%
2023/08/04	2	42.60	1	44.85	45.20	1	16,157	0.01%
2023/08/02	21	43.87	7	46.09	44.10	14	16,175	0.09%
2023/08/01	26	49.39	47	48.79	47.60	-21	16,130	-0.13%
2023/07/31	30	46.57	4.9	45.93	47.65	25.1	15,817	0.16%
2023/07/28	2	43.33	26.1	43.64	43.70	-24.1	15,652	-0.15%
2023/07/27	0	0.00	1.1	44.41	44.65	-1.1	15,659	-0.01%
2023/07/26	4.4	43.98	1	44.50	43.60	3.4	15,669	0.02%
2023/07/25	1.3	45.79	1	45.35	45.10	0.3	15,752	0.00%
2023/07/24	1.1	45.01	1	46.10	45.20	0.1	15,721	0.00%
2023/07/21	1	45.85	1	46.65	46.00	0	15,644	0.00%
2023/07/20	2.2	48.05	0	0.00	47.70	2.2	15,640	0.01%
2023/07/19	1.2	48.08	2	47.68	47.60	-0.9	15,599	-0.01%
2023/07/18	2	51.85	1	49.55	48.50	1	15,586	0.01%
2023/07/17	10	51.99	8.3	52.19	51.00	1.8	15,457	0.01%
2023/07/14	28	51.28	4	51.38	51.10	24	15,248	0.16%
2023/07/13	11	52.43	10.1	51.36	51.20	1	15,427	0.01%
2023/07/12	8	51.24	24	51.47	51.10	-16	15,295	-0.10%
2023/07/11	55.2	53.60	33.4	53.57	51.30	21.8	15,048	0.14%
2023/07/10	27.4	52.23	22	52.12	54.10	5.4	14,255	0.04%
2023/07/07	52.1	48.20	43	48.75	49.25	9.1	13,418	0.07%
2023/07/06	8	45.07	0	45.80	45.00	8	12,783	0.06%
2023/07/05	8	46.92	3	46.78	45.40	5	13,043	0.04%
2023/07/04	45	50.59	34	49.89	48.20	11	13,225	0.08%
2023/07/03	7	47.54	7.3	48.70	50.00	-0.3	12,766	0.00%
2023/06/30	2	45.75	6	45.03	45.50	-4	12,464	-0.03%
2023/06/29	6	43.24	3.2	43.98	43.00	2.8	12,182	0.02%
2023/06/28	3	42.12	5	41.93	41.60	-2	12,029	-0.02%
2023/06/27	2.2	40.98	83	39.74	39.75	-80.8	12,254	-0.66%
2023/06/26	1	43.00	0	0.00	42.25	1	12,254	0.01%
2023/06/21	0	0.00	1	45.15	44.90	-1	12,301	-0.01%
2023/06/20	5	45.11	5	45.64	44.95	0	12,249	0.00%
2023/06/19	3	44.10	5	44.95	44.20	-2	11,953	-0.02%
2023/06/16	2	43.55	5	44.23	43.60	-3	11,829	-0.03%
2023/06/15	60	44.81	59	44.87	44.10	1	11,728	0.01%
2023/06/14	2	43.40	72	43.11	42.80	-70	11,558	-0.61%
2023/06/13	2	42.50	5	42.85	43.00	-3	11,406	-0.03%
2023/06/12	22	42.80	24	42.05	41.95	-2	11,336	-0.02%
2023/06/09	7	45.41	4	45.33	45.00	3	11,153	0.03%
2023/06/08	92.3	45.03	94	45.01	44.30	-1.7	10,955	-0.02%
2023/06/07	76	44.98	56	44.33	44.50	20	10,763	0.19%
2023/06/06	51	44.16	25	43.85	43.45	26	10,521	0.25%
2023/06/05	64	45.69	29	46.23	44.95	35	10,263	0.34%
2023/06/02	5	43.44	3	43.87	43.25	2	9,719	0.02%
2023/06/01	6	43.90	9	43.86	43.35	-3	9,563	-0.03%
2023/05/31	7	43.56	4	44.29	42.60	3	9,336	0.03%
2023/05/30	20	44.07	28	43.69	43.55	-8	8,900	-0.09%
2023/05/29	21	43.53	4	43.69	44.65	17	8,311	0.20%
2023/05/26	12	38.74	31.1	39.80	40.60	-19.1	7,892	-0.24%
2023/05/25	24	37.04	5	36.98	36.95	19	7,304	0.26%
2023/05/24	5	36.35	5	36.65	36.35	0	7,109	0.00%
2023/05/23	9	37.51	10.1	37.39	37.35	-1.1	6,978	-0.02%
2023/05/22	34	36.23	46	36.98	37.00	-12	6,692	-0.18%
2023/05/19	11.2	35.68	33	35.71	35.95	-21.8	6,129	-0.36%
2023/05/18	5	32.17	14	32.12	32.80	-9	5,622	-0.16%
2023/05/16	0	0.00	6	30.25	30.00	-6	5,470	-0.11%
2023/05/15	1	29.50	2	29.48	29.55	-1	5,425	-0.02%
2023/05/12	4	28.78	1	29.40	29.45	3	5,366	0.06%
2023/05/11	0	0.00	2.3	27.92	27.80	-2.3	5,315	-0.04%
2023/05/10	1.1	27.73	1	27.45	28.40	0.1	5,295	0.00%
2023/05/09	20.1	29.05	0	0.00	29.00	20.1	5,207	0.39%
2023/05/08	21.1	32.27	17	32.25	32.20	4.1	5,120	0.08%
2023/05/05	4	31.41	4	32.34	31.20	0	5,027	0.00%
2023/05/04	16	31.73	1	31.85	31.90	15	4,982	0.30%
2023/05/03	6	30.95	0	0.00	31.00	6	4,916	0.12%
2023/05/02	1	32.00	1	32.25	32.00	0	4,863	0.00%
2023/04/28	12	31.98	3	31.98	32.70	9	4,784	0.19%
2023/04/27	0	0.00	1	30.43	30.00	-1	4,626	-0.02%
2023/04/26	0	0.00	0.1	30.50	30.20	-0.1	4,587	0.00%
2023/04/25	6	31.28	4	31.31	30.50	2	4,549	0.04%
2023/04/24	1	31.70	0	0.00	31.70	1	4,466	0.02%
2023/04/21	5	31.79	5	30.90	30.85	0	4,420	0.00%
2023/04/20	19	33.00	3	33.90	32.45	16	4,323	0.37%
2023/04/19	4	34.65	1	34.65	34.05	3	4,215	0.07%
2023/04/18	27.1	35.90	26	35.17	34.80	1.1	4,127	0.03%
2023/04/17	6	34.61	5	35.15	36.30	1	3,699	0.03%
2023/04/14	20	32.94	11	32.94	33.00	9	3,440	0.26%
2023/04/13	1	34.75	4.2	34.19	34.15	-3.2	3,308	-0.10%
2023/04/12	3	33.73	0	0.00	34.10	3	3,179	0.09%
2023/04/11	3.2	34.07	8.2	34.18	33.90	-5	3,037	-0.16%
2023/04/10	12	33.73	13	33.80	33.80	-1	2,859	-0.03%
2023/04/07	85.2	30.93	78	30.95	31.50	7.2	2,430	0.30%
2023/04/06	4	29.94	13	29.37	30.45	-9	2,014	-0.45%
2023/03/31	3	27.10	12	27.23	27.70	-9	1,729	-0.52%
2023/03/30	10	27.13	1	27.20	27.30	9	1,676	0.54%
2023/03/29	37	28.36	38	27.89	27.90	-1	1,598	-0.06%
2023/03/28	7	28.44	0	0.00	28.20	7	1,355	0.52%
2023/03/27	3	26.92	1	28.20	28.25	2	903	0.22%
2023/03/24	2	25.98	10.1	26.24	25.70	-8.1	788	-1.03%
2023/03/23	4	24.98	7.2	24.40	24.55	-3.2	646	-0.49%
2023/03/22	4	23.73	2	23.40	23.30	2	601	0.33%
2023/03/20	3	23.25	3.1	23.10	23.15	-0.1	605	-0.01%
2023/03/13	0	0.00	0	24.00	22.80	0	790	0.00%
2023/03/10	0	22.80	0	0.00	22.75	0	840	0.00%
2023/03/09	0	0.00	0	23.20	22.85	0	900	0.00%
2023/03/08	1	23.50	1	23.26	23.25	0	1,193	0.00%
2023/03/07	2	23.00	10.1	23.20	23.05	-8.1	1,466	-0.55%
2023/03/03	0	0.00	0	22.65	22.40	0	1,498	0.00%
2023/03/01	0	0.00	0	22.20	22.00	0	1,527	0.00%
2023/02/23	0	21.70	0	0.00	21.65	0	1,642	0.00%
2023/02/20	0	21.95	3.1	22.20	22.45	-3.1	1,726	-0.18%
2023/02/09	0	0.00	2	20.50	20.55	-2	1,766	-0.11%
2023/02/08	1	20.30	0	0.00	20.50	1	1,782	0.06%
2023/02/02	2	20.50	0	0.00	20.70	2	1,783	0.11%
2023/02/01	1	20.15	0	0.00	20.25	1	1,790	0.06%
2023/01/13	0	19.85	0	0.00	19.80	0	1,836	0.00%
2023/01/04	0	0.00	5	20.85	21.00	-5	2,038	-0.25%
2022/12/20	2.4	20.12	0	0.00	19.90	2.4	3,852	0.06%
2022/12/19	0.1	20.80	0	0.00	20.75	0.1	3,840	0.00%
2022/12/16	3	21.03	0	0.00	21.05	3	3,850	0.08%
2022/12/09	11	21.65	0	0.00	21.20	11	4,044	0.27%
2022/12/08	3.1	21.58	10	21.30	21.60	-6.9	4,044	-0.17%
2022/12/07	0	22.15	0	0.00	22.15	0	3,967	0.00%
2022/12/06	0	0.00	3	24.55	24.60	-3	3,914	-0.08%
2022/12/05	6	24.39	0	0.00	24.50	6	3,886	0.15%
2022/12/01	9	25.20	0	0.00	24.80	9	3,803	0.24%
2022/11/30	4	24.99	1.1	25.84	25.15	2.9	3,733	0.08%
2022/11/29	17	25.18	13.2	25.48	25.60	3.8	3,432	0.11%
2022/11/22	0	0.00	2	23.33	23.35	-2	3,072	-0.07%
2022/11/21	1	24.10	2.1	23.93	23.95	-1.1	3,031	-0.04%
2022/11/18	4	21.85	4.1	22.58	22.80	-0.1	2,946	0.00%
2022/11/17	1	21.90	1.1	22.39	22.35	-0.1	2,885	0.00%
2022/11/14	0.1	20.65	0	0.00	20.85	0.1	2,842	0.00%
2022/11/11	0	20.95	0	0.00	20.60	0	2,866	0.00%
2022/11/09	2	22.10	0	0.00	21.80	2	2,839	0.07%
2022/11/08	0	0.00	2	22.40	22.00	-2	2,808	-0.07%
2022/11/02	0	0.00	0.1	21.00	21.15	-0.1	2,795	0.00%
2022/11/01	0	0.00	4	20.70	20.85	-4	2,822	-0.14%
2022/10/31	4	20.80	1	20.45	20.55	3	2,827	0.11%
2022/10/28	1.1	19.78	0	0.00	19.70	1.1	2,825	0.04%
2022/10/26	0.1	20.45	0	0.00	20.10	0.1	2,836	0.00%
2022/10/25	0	0.00	1	21.40	20.70	-1	2,859	-0.03%
2022/10/21	1	21.40	1	20.95	20.65	0	2,837	0.00%
2022/10/20	1	21.70	1	21.50	21.65	0	2,821	0.00%
2022/10/19	1	21.95	0	0.00	21.65	1	2,807	0.04%
2022/10/18	2	22.10	0	0.00	22.30	2	2,789	0.07%
2022/10/13	0.2	21.18	1	21.75	21.05	-0.8	2,698	-0.03%
2022/10/11	1	24.00	1	23.45	23.45	0	2,598	0.00%
2022/10/07	1	25.30	1	25.30	24.80	0	2,530	0.00%
2022/10/06	1	25.90	21	26.90	26.00	-20	2,434	-0.82%
2022/10/05	50	26.65	29	26.66	26.05	21	2,307	0.91%
2022/10/04	40	26.17	40	26.52	26.45	0	2,069	0.00%
2022/10/03	58	25.30	52	25.83	26.20	6	1,689	0.36%
2022/09/30	1	23.70	2.1	23.75	24.60	-1.1	1,177	-0.09%
2022/09/29	0	0.00	0.1	22.35	22.40	-0.1	959	-0.01%
2022/09/27	2	20.85	2.1	21.21	20.80	-0.1	848	-0.01%
2022/09/26	0.1	21.25	0	0.00	21.25	0.1	797	0.01%
2022/09/23	0	0.00	6	22.20	21.60	-6	790	-0.76%
2022/09/22	0	0.00	10	22.70	22.70	-10	774	-1.29%
2022/09/19	0	0.00	1	22.35	23.15	-1	705	-0.14%
2022/09/16	17.1	22.05	0	0.00	22.20	17.1	641	2.67%
2022/09/14	0	0.00	1	18.95	19.50	-1	492	-0.20%
2022/09/08	1	19.50	0	0.00	19.70	1	488	0.20%
2022/09/06	0	0.00	5	21.10	20.30	-5	485	-1.03%
2022/09/01	0	0.00	7	21.80	21.80	-7	469	-1.49%
2022/08/30	0	0.00	15	21.40	21.40	-15	448	-3.35%
2022/08/26	10	21.63	0	0.00	21.45	10	441	2.27%
2022/08/25	2	21.50	0	0.00	21.50	2	438	0.46%
2022/08/18	21	21.41	8	21.79	21.45	13	413	3.15%
2022/08/17	2	20.40	0	0.00	20.35	2	370	0.54%
2022/08/16	0	0.00	2	20.55	20.45	-2	370	-0.54%
2022/08/08	2	20.20	0	0.00	19.95	2	332	0.60%
2022/08/05	1	19.95	1	19.85	19.15	0	299	0.00%
2022/08/02	0	0.00	4	19.68	19.60	-4	271	-1.47%
2022/08/01	8	19.43	7	19.40	19.50	1	256	0.39%
2022/07/29	1	18.20	0	0.00	18.15	1	225	0.44%
2022/07/28	2	18.30	0	0.00	17.95	2	223	0.90%
2022/07/18	0	0.00	2	18.08	18.15	-2	229	-0.87%
2022/07/15	2	17.78	0	0.00	17.95	2	235	0.85%
2022/07/04	0	0.00	1	16.25	16.25	-1	219	-0.45%
2022/07/01	1	17.10	1	16.30	16.05	0	244	0.00%
2022/06/30	0	17.70	0	0.00	17.50	0	242	0.00%
2022/06/22	0	0.00	1	18.15	18.10	-1	371	-0.27%
2022/06/20	0	0.00	1	18.50	18.05	-1	373	-0.27%
2022/06/17	1	18.55	0	0.00	18.60	1	371	0.27%
2022/06/16	1	19.20	0	0.00	18.80	1	369	0.27%
2022/05/18	0	20.55	0	0.00	20.10	0	395	0.00%
2022/05/17	0	21.00	0	0.00	20.05	0	397	0.00%
2022/05/10	0	0.00	1	18.65	19.50	-1	396	-0.25%
2022/04/28	0	0.00	3	19.70	19.60	-3	407	-0.74%
2022/04/27	1	19.40	0	0.00	19.55	1	407	0.25%
2022/04/22	0	21.35	0	0.00	21.35	0	405	0.00%
2022/04/21	0	21.80	0	0.00	21.65	0	409	0.00%
2022/04/14	0	21.85	0	0.00	21.55	0	414	0.00%
2022/04/11	0	21.80	0	0.00	21.25	0	413	0.00%
2022/04/07	0	0.00	2	21.20	21.20	-2	411	-0.49%
2022/04/01	0	0.00	1	21.15	21.25	-1	389	-0.26%
2022/03/31	1	21.75	0	0.00	21.60	1	393	0.25%
2022/03/29	1	21.85	1	21.85	21.60	0	384	0.00%
2022/03/21	0	0.00	3	19.60	19.30	-3	380	-0.79%
2022/03/17	0	0.00	2	19.00	19.00	-2	393	-0.51%
2022/03/07	5	19.02	0	0.00	18.55	5	428	1.17%
2022/01/17	0	0.00	3	21.10	21.20	-3	1,548	-0.19%
2022/01/12	0	0.00	4	20.63	21.00	-4	1,772	-0.23%
2022/01/04	0	0.00	4	22.90	22.85	-4	1,753	-0.23%
2021/12/30	4	24.20	0	0.00	23.75	4	1,754	0.23%
2021/12/14	0	0.00	3	23.30	22.85	-3	1,776	-0.17%
2021/12/06	3	23.70	0	0.00	23.80	3	1,787	0.17%
2021/11/26	0	0.00	4	23.00	23.00	-4	1,764	-0.23%
2021/11/23	0	0.00	10	24.62	24.40	-10	1,734	-0.58%
2021/11/17	1	27.05	0	0.00	26.55	1	1,678	0.06%
2021/11/16	6	27.86	9	27.63	27.25	-3	1,650	-0.18%
2021/11/15	18	27.15	2	26.95	27.30	16	1,551	1.03%
2021/11/12	3	25.92	5	26.07	25.60	-2	1,457	-0.14%
2021/11/11	2	27.33	19.4	25.46	26.45	-17.4	1,411	-1.23%
2021/11/10	18	25.41	0	0.00	25.35	18	1,310	1.37%
2021/11/08	1	25.50	0	0.00	25.55	1	1,282	0.08%
2021/11/05	0	0.00	1	25.90	25.45	-1	1,271	-0.08%
2021/11/03	3	25.42	1	25.15	25.00	2	1,185	0.17%
2021/11/02	4	25.96	17	26.44	25.50	-13	1,204	-1.08%
2021/11/01	1	24.40	0	0.00	24.80	1	1,015	0.10%
2021/10/29	2	23.45	0	0.00	23.40	2	981	0.20%
2021/10/27	0	0.00	1	23.10	22.95	-1	919	-0.11%
2021/10/26	3	24.27	10	24.10	23.50	-7	902	-0.78%
2021/10/25	0	0.00	4	23.60	23.25	-4	797	-0.50%
2021/10/22	0	0.00	1	23.50	23.80	-1	785	-0.13%
2021/10/21	1	23.30	5	24.00	24.00	-4	670	-0.60%
2021/10/20	5	21.45	8	21.85	21.85	-3	607	-0.49%
2021/10/08	0	0.00	2	20.85	20.70	-2	607	-0.33%
2021/10/01	1	21.75	7	21.29	20.65	-6	637	-0.94%
2021/09/29	4	20.55	0	0.00	20.50	4	637	0.63%
2021/09/28	0	0.00	4	21.00	20.70	-4	632	-0.63%
2021/09/27	0	0.00	1	19.45	19.45	-1	629	-0.16%
2021/09/22	4	19.25	0	0.00	18.90	4	677	0.59%
2021/09/16	0	0.00	2	20.80	20.80	-2	660	-0.30%
2021/09/08	1	18.05	0	0.00	18.05	1	742	0.13%
2021/09/07	1	18.85	0	0.00	18.45	1	746	0.13%
2021/08/31	0	21.00	0	0.00	19.90	0	765	0.00%
2021/08/11	0	0.00	6	20.05	20.00	-6	894	-0.67%
2021/08/10	3	20.00	0	0.00	19.65	3	903	0.33%
2021/08/06	4	21.65	0	0.00	22.25	4	932	0.43%
2021/07/30	2	22.05	0	0.00	21.80	2	1,026	0.19%
2021/07/29	0	0.00	13	22.41	22.60	-13	1,038	-1.25%
2021/07/28	4	22.21	0	0.00	22.35	4	1,056	0.38%
2021/07/27	5	23.30	0	0.00	23.20	5	1,082	0.46%
2021/07/19	0	0.00	5	24.20	23.75	-5	1,179	-0.42%
2021/07/14	1	23.10	0	0.00	23.25	1	1,275	0.08%
2021/07/13	5	24.80	2	24.33	23.60	3	1,297	0.23%
2021/07/12	1	23.80	11	24.08	23.75	-10	1,304	-0.77%
2021/07/07	1	23.85	0	0.00	23.75	1	1,526	0.07%
2021/07/06	1	24.20	0	0.00	24.05	1	1,608	0.06%
2021/07/05	1	25.05	0	0.00	25.15	1	1,658	0.06%
2021/07/01	1	25.75	0	0.00	24.20	1	1,757	0.06%
2021/06/30	1	24.75	0	0.00	24.60	1	1,771	0.06%
2021/06/28	12	25.36	0	0.00	24.95	12	1,854	0.65%
2021/06/25	0	0.00	16	25.42	25.45	-16	1,970	-0.81%
2021/06/24	46.4	26.22	41	25.62	25.30	5.4	1,988	0.27%
2021/06/23	13	23.71	2	25.00	25.00	11	1,965	0.56%
2021/06/21	2	23.28	0	0.00	22.95	2	2,126	0.09%
2021/06/11	1	24.60	1	24.95	24.45	0	2,956	0.00%
2021/06/10	1	24.50	0	0.00	24.60	1	3,006	0.03%
2021/06/03	0	0.00	9	25.56	25.60	-9	3,981	-0.23%
2021/06/02	3	25.95	0	0.00	25.50	3	4,395	0.07%
2021/06/01	1	26.70	0	0.00	27.15	1	4,552	0.02%
2021/05/31	1	26.10	1	26.30	26.00	0	4,587	0.00%
2021/05/28	1	26.00	0	0.00	25.95	1	4,635	0.02%
2021/05/27	4	25.80	0	0.00	25.60	4	4,670	0.09%
2021/05/26	0	0.00	5	26.00	25.60	-5	4,741	-0.11%
2021/05/25	2	26.15	4	26.00	25.90	-2	4,748	-0.04%
2021/05/24	0	0.00	1	26.10	26.10	-1	4,753	-0.02%
2021/05/21	1	24.95	0	0.00	25.00	1	4,753	0.02%
2021/05/20	8	24.59	0	0.00	24.30	8	4,764	0.17%
2021/05/19	4	25.10	0	24.80	25.40	4	4,773	0.08%
2021/05/17	1	21.75	10	22.92	22.00	-9	4,796	-0.19%
2021/05/14	11	24.87	2	23.85	24.00	9	4,785	0.19%
2021/05/13	4	23.25	11	22.81	23.45	-7	4,777	-0.15%
2021/05/12	1	24.30	2	24.98	25.15	-1	4,747	-0.02%
2021/05/11	1	27.15	38	26.86	27.00	-37	4,721	-0.78%
2021/05/10	2	29.18	0	0.00	29.05	2	4,704	0.04%
2021/05/07	5	30.22	5	29.75	30.20	0	4,716	0.00%
2021/05/06	3	28.80	0	0.00	28.50	3	4,707	0.06%
2021/05/05	0	0.00	3	29.40	28.80	-3	4,702	-0.06%
2021/05/04	1	28.50	4	29.40	28.60	-3	4,700	-0.06%
2021/05/03	1	30.40	9	31.07	29.70	-8	4,684	-0.17%
2021/04/28	0	0.00	5	34.15	33.70	-5	4,683	-0.11%
2021/04/27	0	0.00	3	34.10	33.50	-3	4,708	-0.06%
2021/04/26	1	34.40	6	34.58	34.50	-5	4,726	-0.11%
2021/04/23	3	34.20	2	33.65	34.30	1	4,723	0.02%
2021/04/22	6	33.26	10	35.17	32.90	-4	4,740	-0.08%
2021/04/21	0	0.00	3	36.02	35.75	-3	4,781	-0.06%
2021/04/20	4	35.80	0	0.00	35.70	4	4,824	0.08%
2021/04/19	1	35.55	10	36.49	35.55	-9	4,828	-0.19%
2021/04/16	3	37.18	3	37.35	36.75	0	4,808	0.00%
2021/04/15	0	0.00	5	36.52	37.05	-5	4,824	-0.10%
2021/04/14	23	36.57	19	36.43	35.65	4	4,844	0.08%
2021/04/13	32	37.04	23	37.44	36.90	9	4,817	0.19%
2021/04/12	8	35.98	5	34.70	36.40	3	4,750	0.06%
2021/04/09	15	35.68	0	0.00	34.85	15	4,692	0.32%
2021/04/08	10	36.82	0	0.00	36.20	10	4,658	0.21%
2021/04/07	4	36.25	0	0.00	36.20	4	4,654	0.09%
2021/04/06	6	38.78	0	0.00	37.50	6	4,608	0.13%
2021/04/01	0	0.00	3	39.00	38.85	-3	4,610	-0.07%
2021/03/31	9	38.87	0	0.00	39.20	9	4,601	0.20%
2021/03/30	13	39.05	27	38.93	38.80	-14	4,562	-0.31%
2021/03/29	5	37.58	10	37.35	37.30	-5	4,467	-0.11%
2021/03/26	1	37.40	0	0.00	37.80	1	4,486	0.02%
2021/03/25	8	38.19	10	37.40	37.35	-2	4,503	-0.04%
2021/03/24	25	38.60	1	39.00	38.00	24	4,556	0.53%
2021/03/23	8	37.76	1	37.40	37.10	7	4,477	0.16%
2021/03/22	30	39.82	6	39.13	38.60	24	4,409	0.54%
2021/03/19	28	37.56	9	37.43	38.35	19	4,180	0.45%
2021/03/18	8	33.91	29	33.12	34.90	-21	3,929	-0.53%
2021/03/17	3	31.90	0	0.00	31.75	3	3,865	0.08%
2021/03/16	3	32.92	4	33.10	32.75	-1	3,847	-0.03%
2021/03/15	2	32.80	13	33.04	33.00	-11	3,853	-0.29%
2021/03/12	14	32.38	7	32.61	32.90	7	3,821	0.18%
2021/03/11	6	32.65	15	32.78	32.10	-9	3,690	-0.24%
2021/03/10	23	32.39	10	32.90	33.50	13	3,470	0.37%
2021/03/09	41	31.39	30	31.52	32.10	11	3,266	0.34%
2021/03/08	86	30.15	73	30.41	30.85	13	3,155	0.41%
2021/03/05	18	28.78	24	29.56	29.90	-6	2,882	-0.21%
2021/03/04	10	27.66	0	0.00	27.20	10	2,802	0.36%
2021/03/02	4	28.56	0	0.00	28.15	4	2,922	0.14%
2021/02/26	2	29.08	1	28.45	28.35	1	2,961	0.03%
2021/02/25	1	28.00	0	0.00	28.00	1	2,917	0.03%
2021/02/24	4	28.43	0	0.00	28.30	4	3,023	0.13%
2021/02/23	2	29.55	0	0.00	29.35	2	3,031	0.07%
2021/02/22	2	30.20	2	30.65	30.00	0	3,046	0.00%
2021/02/19	3	29.72	1	29.75	29.90	2	3,024	0.07%
2021/02/18	4	29.50	1	29.60	29.50	3	3,006	0.10%
2021/02/17	2	28.60	1	28.85	28.65	1	2,984	0.03%
2021/02/05	12	29.62	13	28.93	28.75	-1	2,959	-0.03%
2021/02/04	10	29.10	10	29.27	29.70	0	2,941	0.00%
2021/02/03	1	30.00	0	0.00	29.30	1	2,922	0.03%
2021/02/02	1	29.55	2	29.40	29.40	-1	2,899	-0.03%
2021/02/01	7	30.01	5	29.50	29.50	2	2,885	0.07%
2021/01/29	1	30.50	12	30.60	30.75	-11	2,870	-0.38%
2021/01/28	9	31.02	8	30.68	30.50	1	2,839	0.04%
2021/01/26	13	32.26	10	31.40	31.40	3	2,804	0.11%
2021/01/22	21	33.60	20	33.16	33.05	1	2,765	0.04%
2021/01/21	1	33.80	1	33.90	33.65	0	2,741	0.00%
2021/01/20	18	34.63	18	35.53	33.50	0	2,710	0.00%
2021/01/19	20	36.53	21	35.73	35.65	-1	2,663	-0.04%
2021/01/18	13	36.78	10	37.50	37.00	3	2,626	0.11%
2021/01/15	15	39.07	18	39.04	38.10	-3	2,600	-0.12%
2021/01/14	4	40.44	0	0.00	39.95	4	2,557	0.16%
2021/01/13	2	37.95	6	38.52	38.85	-4	2,458	-0.16%
2021/01/12	2	35.95	3	35.53	35.35	-1	2,382	-0.04%
2021/01/11	6	36.65	5	37.22	36.85	1	2,354	0.04%
2021/01/08	11	38.13	0	0.00	37.40	11	2,336	0.47%
2021/01/07	6	38.67	9	37.78	39.30	-3	2,282	-0.13%
2021/01/06	7	38.04	13	37.55	37.50	-6	2,221	-0.27%
2021/01/05	14	40.26	6	39.33	39.25	8	2,160	0.37%
2021/01/04	10	41.66	4	42.39	41.30	6	2,109	0.28%
2020/12/31	1	41.80	0	0.00	41.35	1	2,074	0.05%
2020/12/30	3	42.12	10	42.39	42.00	-7	2,036	-0.34%
2020/12/29	0	0.00	1	41.60	40.55	-1	1,989	-0.05%
2020/12/28	0	0.00	1	42.20	41.90	-1	1,952	-0.05%
2020/12/25	1	39.80	0	0.00	40.10	1	1,898	0.05%
2020/12/23	1	40.95	0	0.00	40.65	1	1,836	0.05%
2020/12/22	4	41.63	0	0.00	40.50	4	1,805	0.22%
2020/12/21	2	41.55	0	0.00	41.00	2	1,744	0.11%
2020/12/18	0	0.00	5	43.53	42.75	-5	1,681	-0.30%
2020/12/17	5	42.15	0	0.00	41.50	5	1,566	0.32%
2020/12/15	5	40.95	0	0.00	40.80	5	1,472	0.34%
2020/12/14	1	42.20	0	0.00	43.30	1	1,429	0.07%
2020/12/11	1	41.25	0	0.00	40.00	1	1,394	0.07%
2020/12/10	9	43.73	0	0.00	44.10	9	1,335	0.67%
2020/12/08	1	37.60	2	39.15	39.35	-1	1,206	-0.08%
2020/12/03	0	0.00	1	33.50	33.55	-1	1,080	-0.09%
2020/12/02	13	35.23	9	35.01	35.15	4	1,044	0.38%
2020/12/01	2	34.35	5	34.09	35.25	-3	893	-0.34%
2020/11/30	58	31.01	56	31.46	32.05	2	745	0.27%
2020/11/27	11	29.41	14	29.74	29.15	-3	636	-0.47%
2020/11/26	4	28.55	7	28.12	28.00	-3	513	-0.58%
2020/11/25	1	25.30	21	25.23	27.70	-20	405	-4.94%
2020/11/24	1	26.10	2	26.05	25.20	-1	321	-0.31%
2020/11/23	96	27.36	71	26.87	26.20	25	287	8.69%
2020/11/20	1	24.85	6	25.40	25.40	-5	166	-3.01%
2020/11/19	0	0.00	12	23.10	23.10	-12	138	-8.69%
2020/11/16	0	0.00	1	20.80	20.60	-1	105	-0.95%
2020/11/13	0	0.00	3	20.00	20.00	-3	89	-3.35%
2020/11/10	3	18.85	0	0.00	18.95	3	80	3.73%
2020/11/09	0	0.00	3	18.95	18.80	-3	80	-3.72%
2020/11/03	1	18.00	0	0.00	17.90	1	84	1.18%
2020/10/28	2	18.50	0	0.00	18.20	2	84	2.36%
2020/10/26	1	18.60	0	0.00	18.75	1	84	1.18%
2020/08/20	1	18.30	0	0.00	18.00	1	145	0.69%
2020/08/17	0	0.00	1	19.05	19.10	-1	142	-0.70%
2020/08/12	2	19.20	0	0.00	19.00	2	141	1.42%
2020/08/11	2	19.68	0	0.00	19.65	2	134	1.49%
2020/08/10	1	19.70	0	0.00	19.95	1	135	0.74%
2020/08/07	2	19.85	0	0.00	19.80	2	137	1.45%
2020/08/06	1	20.00	0	0.00	19.90	1	136	0.73%
2020/07/14	2	21.28	0	0.00	21.45	2	129	1.54%
2020/07/07	0	0.00	5	21.70	21.70	-5	104	-4.79%
2020/06/05	1	18.50	0	0.00	18.50	1	122	0.82%
2020/06/02	2	18.75	0	0.00	18.70	2	123	1.63%
2020/05/27	1	18.95	0	0.00	18.80	1	124	0.80%
2020/05/07	1	19.35	0	0.00	19.45	1	129	0.77%
2020/04/16	0	0.00	0	20.20	20.20	0	142	0.00%
2020/04/10	0	0.00	1	17.85	19.35	-1	144	-0.69%
2020/04/08	1	17.30	0	0.00	17.30	1	143	0.69%
2020/02/17	0	0.00	2	21.15	21.15	-2	138	-1.44%
2020/02/14	2	20.75	0	0.00	20.80	2	137	1.45%
2020/02/07	1	21.40	1	22.00	21.10	0	148	0.00%
2020/01/17	1	21.55	0	0.00	21.70	1	142	0.70%
2020/01/10	1	21.80	0	0.00	21.85	1	148	0.67%
2020/01/08	0	0.00	2	21.85	21.80	-2	145	-1.38%
2020/01/07	1	22.55	0	0.00	22.15	1	142	0.70%
2020/01/03	1	22.65	0	0.00	22.90	1	143	0.70%
2019/12/11	2	20.85	0	0.00	21.20	2	114	1.75%
2019/09/27	0	0.00	2	21.65	21.55	-2	365	-0.55%
2019/09/26	0	0.00	1	21.85	21.85	-1	364	-0.27%
2019/09/23	0	0.00	1	22.70	22.50	-1	366	-0.27%
2019/09/20	2	22.55	0	0.00	22.55	2	365	0.55%
2019/09/17	0	0.00	2	21.55	21.65	-2	360	-0.55%
2019/09/09	4	22.00	0	0.00	21.50	4	359	1.11%
2019/09/06	5	23.60	0	0.00	23.50	5	347	1.44%
2019/09/03	1	23.25	0	0.00	23.60	1	345	0.29%
2019/08/30	0	0.00	3	23.35	22.65	-3	338	-0.89%
2019/08/29	0	0.00	2	23.10	22.90	-2	333	-0.60%
2019/08/26	2	22.40	0	0.00	22.40	2	330	0.61%
2019/07/30	0	0.00	1	24.90	24.60	-1	338	-0.30%
2019/07/26	3	25.48	0	0.00	25.50	3	316	0.95%
2019/06/21	0	0.00	3	21.95	21.55	-3	627	-0.48%
2019/05/10	3	21.00	0	0.00	21.10	3	1,039	0.29%
2019/05/03	0	0.00	3	24.60	24.60	-3	1,019	-0.29%
2019/05/02	0	0.00	1	24.50	24.50	-1	1,015	-0.10%
2019/04/29	3	23.40	0	0.00	23.25	3	1,008	0.30%
2019/04/26	0	0.00	4	25.84	25.00	-4	996	-0.40%
2019/04/25	1	26.20	0	0.00	26.00	1	991	0.10%
2019/04/17	3	25.70	0	0.00	25.60	3	1,031	0.29%
2019/04/12	0	0.00	3	26.00	25.55	-3	996	-0.30%
2019/04/03	1	28.00	3	27.57	27.30	-2	903	-0.22%
2019/04/02	3	27.00	3	26.73	26.85	0	840	0.00%
2019/03/26	5	22.60	0	0.00	22.05	5	706	0.71%
2019/03/19	1	22.30	1	21.80	21.40	0	658	0.00%
2019/03/15	0	21.20	1	21.70	21.35	-1	633	-0.16%
2019/03/14	2	22.70	0	0.00	22.60	2	601	0.33%
2019/01/09	1	20.90	1	20.05	20.00	0	291	0.00%
2018/12/14	0	0.00	10	20.30	19.75	-10	312	-3.20%
2018/11/16	0	0.00	1	20.30	21.50	-1	285	-0.35%
2018/11/15	1	20.05	0	0.00	20.05	1	269	0.37%
2018/11/12	2	16.98	2	16.65	17.00	0	257	0.00%
2018/11/08	1	17.35	1	17.25	17.00	0	272	0.00%
2018/10/30	2	16.05	2	16.35	15.50	0	314	0.00%
2018/10/29	1	18.20	1	19.05	17.10	0	307	0.00%
2018/08/10	0	0.00	1	31.00	30.40	-1	1,206	-0.08%
2018/08/02	0	0.00	2	33.50	32.20	-2	1,203	-0.17%
2018/07/30	0	0.00	1	33.65	32.80	-1	1,181	-0.08%
2018/07/27	3	34.00	0	0.00	33.95	3	1,164	0.26%
2018/07/06	0	0.00	18	31.24	32.80	-18	977	-1.84%
2018/07/03	1	33.00	0	0.00	33.05	1	848	0.12%
2018/06/29	2	35.15	0	0.00	34.30	2	782	0.26%
2018/06/28	2	37.75	0	0.00	37.40	2	755	0.26%
2018/06/26	1	36.55	0	0.00	37.50	1	722	0.14%
2018/06/25	7	40.10	0	0.00	38.25	7	705	0.99%
2018/06/22	2	34.23	0	0.00	38.50	2	680	0.29%
2018/06/21	1	34.90	0	0.00	35.00	1	646	0.15%
2018/06/19	5	35.01	1	34.45	34.90	4	606	0.66%
2018/06/14	120	32.98	120	34.30	34.00	0	555	0.00%	大買/大賣/
2018/06/11	0	0.00	1	23.95	25.85	-1	386	-0.26%
2018/06/07	0	0.00	6	23.60	23.40	-6	326	-1.84%
2018/06/06	1	22.60	2	22.35	23.60	-1	281	-0.35%
2018/06/05	9	22.81	1	22.10	23.30	8	221	3.60%
2018/06/04	2	21.10	5	21.20	21.20	-3	163	-1.83%
2018/06/01	0	0.00	1	18.30	19.30	-1	122	-0.82%
2018/05/08	1	15.70	0	0.00	15.75	1	106	0.94%
2018/04/23	0	17.10	0	0.00	16.95	0	110	0.00%
2018/04/16	0	0.00	38	17.12	17.10	-38	123	-30.66%
2018/04/11	10	17.32	0	0.00	17.45	10	180	5.53%
2018/04/02	13	17.40	0	0.00	17.15	13	184	7.04%
2018/03/31	15	17.36	0	0.00	17.35	15	184	8.14%
2018/03/23	1	16.95	0	0.00	16.95	1	223	0.45%
2018/03/22	4	17.50	0	0.00	17.40	4	218	1.83%
2018/01/16	0	0.00	1	21.40	21.40	-1	343	-0.29%
2018/01/15	1	21.40	0	0.00	21.10	1	344	0.29%
2018/01/11	2	21.20	2	21.00	21.00	0	351	0.00%
2018/01/10	6	21.20	6	21.25	21.25	0	351	0.00%